Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 47.6829▼ | -0.0436 (-0.09%) | 47.6829 | 47.618 | 1,660 |
| QAI | 30.80▲ | +0.009 (+0.03%) | 30.80 | 30.74 | 42,054 |
| QABA | 46.47▲ | +0.27 (+0.58%) | 46.48 | 46.36 | 5,200 |
| PZT | 23.0649▲ | +0.0449 (+0.20%) | 23.11 | 22.98 | 14,753 |
| PZC | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.24 | 32,400 |
| PZA | 23.73▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 767,697 |
| PYZ | 91.03▲ | +0.05 (+0.05%) | 91.12 | 90.825 | 2,110 |
| PYPY | 18.20▼ | -0.6194 (-3.29%) | 18.8179 | 18.20 | 26,508 |
| PYPL | 63.81▼ | -2.11 (-3.20%) | 65.70 | 63.77 | 11,174,400 |
| PYN | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 22,200 |
| PYLD | 25.51▼ | -0.01 (-0.04%) | 25.51 | 25.4763 | 803,739 |
| PY | 45.08▲ | +0.01 (+0.02%) | 45.1499 | 45.07 | 3,482 |
| PXJ | 31.98▲ | +0.22 (+0.69%) | 32.0645 | 31.84 | 5,888 |
| PXI | 48.10▼ | -0.1751 (-0.36%) | 48.247 | 47.96 | 4,440 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| PXF | 49.85▼ | -0.08 (-0.16%) | 50.0095 | 49.71 | 41,370 |
| PWZ | 24.72▲ | +0.03 (+0.12%) | 24.76 | 24.69 | 37,128 |
| PWV | 55.22▲ | +0.12 (+0.22%) | 55.30 | 54.89 | 43,554 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| PWER | 28.5727▼ | -0.2747 (-0.95%) | 28.5727 | 28.5727 | 3 |
| PWB | 88.2741▲ | +0.1008 (+0.11%) | 88.47 | 87.77 | 97,737 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.86 | 24.81 | 1,558 |
| PVAL | 35.48▲ | +0.06 (+0.17%) | 35.51 | 35.36 | 108,600 |
| PUTW | 32.7315▲ | +0.0006 (+0.00%) | 32.79 | 32.5801 | 11,431 |
| PULT | 50.3108▲ | +0.0108 (+0.02%) | 50.3108 | 50.3066 | 1,540 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.53 | 2,395,400 |
| PUI | 35.4778▲ | +0.33 (+0.94%) | 35.5105 | 35.00 | 1,863 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PTY | 14.18▼ | -0.12 (-0.84%) | 14.30 | 14.09 | 535,600 |
| PTRB | 40.80▼ | -0.10 (-0.24%) | 40.95 | 40.80 | 51,200 |
| PTNQ | 68.48▲ | +0.01 (+0.01%) | 68.565 | 68.22 | 47,686 |
| PTMN | 19.43▼ | -0.08 (-0.41%) | 19.68 | 19.40 | 36,806 |
| PTIN | 28.95▼ | -0.07 (-0.24%) | 28.95 | 28.82 | 10,818 |
| PTF | 56.37▼ | -0.12 (-0.21%) | 56.48 | 56.07 | 16,122 |
| PTEC | 31.44▼ | -0.24 (-0.76%) | 31.44 | 31.44 | 2 |
| PTC | 178.33▼ | -0.05 (-0.03%) | 178.87 | 176.96 | 496,000 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| PTA | 19.35▲ | +0.10 (+0.52%) | 19.45 | 19.17 | 100,300 |
| PSWD | 29.26▼ | -0.44 (-1.48%) | 29.26 | 29.26 | 14 |
| PSTP | 29.5508▲ | +0.0223 (+0.08%) | 29.56 | 29.45 | 11,867 |
| PSTL | 13.76▼ | -0.03 (-0.22%) | 13.88 | 13.67 | 73,722 |
| PST | 24.3051▲ | +0.1251 (+0.52%) | 24.3303 | 24.26 | 8,179 |
| PSR | 82.6832▼ | -0.689 (-0.83%) | 82.8029 | 82.62 | 4,024 |
| PSP | 64.642▼ | -0.3877 (-0.60%) | 64.80 | 64.41 | 7,636 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| PSMT | 85.76▲ | +1.04 (+1.23%) | 85.874 | 84.03 | 166,652 |
| PSL | 97.55▼ | -0.59 (-0.60%) | 97.8707 | 97.55 | 12,051 |
| PSK | 33.56▼ | -0.33 (-0.97%) | 33.86 | 33.425 | 108,733 |
| PSI | 55.6941▼ | -0.0159 (-0.03%) | 55.72 | 55.15 | 44,102 |
| PSF | 19.29▼ | -0.15 (-0.77%) | 19.46 | 19.24 | 66,500 |
| PSET | 65.82▲ | +0.07 (+0.11%) | 65.82 | 65.71 | 1,396 |
| PSEC | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.22 | 1,404,617 |
| PSCU | 50.95▼ | -0.91 (-1.75%) | 50.95 | 50.88 | 300 |
| PSCT | 46.64▼ | -0.55 (-1.17%) | 46.64 | 46.19 | 8,500 |
| PSCM | 78.0043▲ | +0.0378 (+0.05%) | 78.06 | 77.31 | 1,344 |
| PSCI | 122.47▲ | +0.49 (+0.40%) | 122.47 | 120.93 | 7,800 |
| PSCH | 42.58▼ | -0.40 (-0.93%) | 42.73 | 42.40 | 10,400 |
| PSCF | 47.82▲ | +0.18 (+0.38%) | 47.82 | 47.12 | 1,500 |
| PSCE | 54.55▼ | -0.14 (-0.26%) | 54.69 | 54.05 | 10,100 |
| PSCD | 103.66▼ | -0.43 (-0.41%) | 103.66 | 102.86 | 1,200 |
| PSCC | 36.46▼ | -0.19 (-0.52%) | 36.49 | 36.32 | 14,300 |
| PSC | 48.28▼ | -0.2632 (-0.54%) | 48.33 | 48.17 | 18,559 |
| PSBD | 16.57▲ | +0.02 (+0.12%) | 16.78 | 16.3101 | 12,268 |
| PSA | 269.02▼ | -4.18 (-1.53%) | 271.64 | 268.11 | 466,452 |
| PRU | 116.69▲ | +0.46 (+0.40%) | 116.93 | 115.65 | 1,086,043 |
| PROV | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.64 | 317 |
| PRN | 137.49▲ | +0.91 (+0.67%) | 137.49 | 136.76 | 8,730 |
| PRMN | 29.7937▲ | +0.0456 (+0.15%) | 29.81 | 29.7937 | 171 |
| PRLH | 10.887 | +0.00 (+0.00%) | 10.887 | 10.887 | 10 |
| PRK | 137.89▲ | +1.46 (+1.07%) | 138.20 | 135.05 | 32,850 |
| PRGS | 51.10▼ | -0.24 (-0.47%) | 51.32 | 50.96 | 145,450 |
| PRFZ | 38.46▼ | -0.13 (-0.34%) | 38.47 | 38.17 | 108,100 |
| PRFD | 49.125▼ | -0.0322 (-0.07%) | 49.19 | 49.0501 | 25,936 |
| PRF | 37.67▲ | +0.06 (+0.16%) | 37.70 | 37.49 | 258,293 |
| PREF | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.10 | 262,400 |
| PRAY | 26.9932▼ | -0.1092 (-0.40%) | 27.00 | 26.9399 | 9,066 |
| PRAE | 32.6335▲ | +0.0369 (+0.11%) | 32.6335 | 32.59 | 2,093 |
| PQDI | 18.64▲ | +0.015 (+0.08%) | 18.64 | 18.63 | 503 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |
| PPTY | 29.1234▼ | -0.2467 (-0.84%) | 29.1506 | 29.04 | 1,635 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| PPLT | 89.65▼ | -0.35 (-0.39%) | 89.7993 | 88.41 | 58,967 |
| PPL | 28.52▲ | +0.17 (+0.60%) | 28.55 | 28.23 | 7,237,186 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| PPH | 88.56▲ | +0.22 (+0.25%) | 88.91 | 88.49 | 368,371 |
| PPG | 133.43▼ | -0.78 (-0.58%) | 133.71 | 132.77 | 1,372,100 |
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| PPBI | 23.24▲ | +0.27 (+1.18%) | 23.265 | 22.60 | 685,772 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| POWA | 76.33▼ | -0.1256 (-0.16%) | 76.39 | 76.24 | 4,042 |
| POST | 105.78▲ | +0.35 (+0.33%) | 106.59 | 105.66 | 490,716 |
| POR | 44.06▼ | -0.37 (-0.83%) | 44.365 | 44.06 | 843,347 |
| POOL | 365.82▼ | -6.86 (-1.84%) | 370.12 | 361.63 | 272,091 |
| POCI | 5.7157▲ | +0.0757 (+1.34%) | 5.7157 | 5.60 | 2,659 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| PNR | 83.36▲ | +0.34 (+0.41%) | 83.54 | 82.26 | 1,304,893 |
| PNQI | 39.60▼ | -0.48 (-1.20%) | 39.71 | 39.37 | 111,900 |
| PNNT | 7.23▲ | +0.07 (+0.98%) | 7.2499 | 7.15 | 325,064 |