Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 56.306▲ | +0.3736 (+0.67%) | 56.306 | 55.94 | 14,900 |
| VALE | 12.58▲ | +0.03 (+0.24%) | 12.59 | 12.37 | 22,627,149 |
| VABS | 23.975▲ | +0.025 (+0.10%) | 23.975 | 23.975 | 0 |
| V | 278.54▲ | +1.35 (+0.49%) | 278.79 | 276.395 | 8,948,764 |
| UYLD | 50.92▲ | +0.06 (+0.12%) | 50.92 | 50.868 | 48,900 |
| UYG | 66.10▲ | +0.85 (+1.30%) | 66.11 | 64.81 | 5,000 |
| UXI | 34.07▲ | +0.5493 (+1.64%) | 34.08 | 33.58 | 2,900 |
| UVV | 54.00▲ | +0.50 (+0.93%) | 54.06 | 53.36 | 116,527 |
| UUP | 28.70▼ | -0.10 (-0.35%) | 28.79 | 28.70 | 388,400 |
| UTZ | 18.42▼ | -0.13 (-0.70%) | 18.60 | 18.03 | 1,039,645 |
| UTWY | 44.60▲ | +0.18 (+0.41%) | 44.60 | 44.30 | 294 |
| UTWO | 47.81▲ | +0.03 (+0.06%) | 47.85 | 47.80 | 152,300 |
| UTRN | 26.125▲ | +0.2281 (+0.88%) | 26.125 | 25.9701 | 285 |
| UTRE | 48.59▲ | +0.0594 (+0.12%) | 48.59 | 48.54 | 2,074 |
| UTMD | 69.45▲ | +0.46 (+0.67%) | 69.45 | 68.565 | 14,521 |
| UTL | 54.00▲ | +0.28 (+0.52%) | 54.65 | 53.40 | 123,790 |
| UTHY | 43.15▲ | +0.1838 (+0.43%) | 43.1899 | 42.8523 | 1,228 |
| UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
| UTF | 23.61▲ | +0.28 (+1.20%) | 23.63 | 23.30 | 159,200 |
| UTEN | 43.05▲ | +0.09 (+0.21%) | 43.09 | 42.90 | 41,700 |
| USXF | 43.96▲ | +0.18 (+0.41%) | 43.96 | 43.70 | 159,300 |
| USVT | 29.865▲ | +0.01 (+0.03%) | 29.865 | 29.865 | 45 |
| USVN | 47.1388▲ | +0.0988 (+0.21%) | 47.1388 | 47.1388 | 4 |
| USVM | 79.262▲ | +0.8645 (+1.10%) | 79.28 | 78.86 | 4,800 |
| USTB | 49.55▼ | -0.12 (-0.24%) | 49.57 | 49.49 | 93,200 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| USSG | 48.5114▲ | +0.1353 (+0.28%) | 48.53 | 48.39 | 20,021 |
| USSE | 28.8707▲ | +0.2302 (+0.80%) | 28.8707 | 28.74 | 45,945 |
| USRT | 52.22▲ | +1.10 (+2.15%) | 52.22 | 51.6468 | 175,455 |
| USRD | 28.2938▲ | +0.0604 (+0.21%) | 28.32 | 28.135 | 1,388 |
| USPX | 45.575▲ | +0.23 (+0.51%) | 45.575 | 45.48 | 4,000 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| USNZ | 33.498▲ | +0.125 (+0.37%) | 33.498 | 33.498 | 100 |
| USMC | 50.982▲ | +0.152 (+0.30%) | 51.00 | 50.775 | 40,300 |
| USL | 39.31▲ | +0.175 (+0.45%) | 39.31 | 39.05 | 900 |
| USIG | 49.97▲ | +0.04 (+0.08%) | 50.026 | 49.8601 | 805,388 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,997,900 |
| USFI | 23.78▲ | +0.08 (+0.34%) | 23.78 | 23.61 | 752 |
| USE | 37.1275▼ | -0.0228 (-0.06%) | 37.1275 | 37.1275 | 30 |
| USDU | 26.51▼ | -0.11 (-0.41%) | 26.5957 | 26.51 | 132,289 |
| USCL | 61.8369▲ | +0.2269 (+0.37%) | 61.8369 | 61.8369 | 58 |
| USCI | 61.50▲ | +0.35 (+0.57%) | 61.57 | 61.24 | 3,500 |
| USCF | 27.9554▲ | +0.1565 (+0.56%) | 27.9554 | 27.87 | 1,187 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| USBF | 82.843▲ | +0.1648 (+0.20%) | 82.843 | 82.843 | 100 |
| USB | 41.54▼ | -0.15 (-0.36%) | 41.87 | 41.26 | 6,414,433 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| USA | 6.82▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 583,300 |
| URTH | 144.14▲ | +0.83 (+0.58%) | 144.17 | 143.24 | 147,700 |
| URI | 689.21▲ | +11.37 (+1.68%) | 689.32 | 677.335 | 358,470 |
| URA | 31.82▲ | +0.85 (+2.74%) | 31.86 | 31.05 | 2,152,558 |
| UPV | 64.8538▲ | +1.0786 (+1.69%) | 64.86 | 64.71 | 1,009 |
| UPS | 148.06▲ | +0.29 (+0.20%) | 148.39 | 147.215 | 2,510,562 |
| UPGR | 18.9076▲ | +0.1176 (+0.63%) | 18.9076 | 18.9076 | 2 |
| UPAR | 13.62▲ | +0.14 (+1.04%) | 13.62 | 13.45 | 5,900 |
| UNTY | 27.85▲ | +0.30 (+1.09%) | 27.96 | 27.5101 | 8,488 |
| UNP | 246.61▲ | +0.71 (+0.29%) | 248.895 | 244.95 | 1,765,166 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| UNL | 8.00 | +0.00 (+0.00%) | 8.05 | 7.9601 | 29,117 |
| UNIY | 48.11▲ | +0.04 (+0.08%) | 48.11 | 48.11 | 1 |
| UNF | 166.84▲ | +2.57 (+1.56%) | 167.14 | 163.75 | 58,487 |
| UMMA | 24.29▲ | +0.25 (+1.04%) | 24.31 | 24.081 | 15,200 |
| UMI | 41.049▲ | +0.2214 (+0.54%) | 41.135 | 40.90 | 11,600 |
| UMH | 16.21▲ | +0.31 (+1.95%) | 16.23 | 15.88 | 665,248 |
| UMC | 7.94▼ | -0.06 (-0.75%) | 7.99 | 7.93 | 5,781,385 |
| UMBF | 81.60▼ | -1.53 (-1.84%) | 83.16 | 81.50 | 633,843 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| ULST | 40.3719▲ | +0.0369 (+0.09%) | 40.3825 | 40.34 | 57,652 |
| ULE | 11.3459▲ | +0.0957 (+0.85%) | 11.35 | 11.30 | 14,208 |
| UL | 53.42▲ | +0.73 (+1.39%) | 53.43 | 53.04 | 4,055,281 |
| UJB | 68.5205▲ | +0.0805 (+0.12%) | 68.5205 | 68.3981 | 747 |
| UIVM | 48.843▲ | +0.1934 (+0.40%) | 48.843 | 48.69 | 2,400 |
| UITB | 45.75▼ | -0.05 (-0.11%) | 45.77 | 45.58 | 56,300 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| UHAL | 68.91▲ | +1.09 (+1.61%) | 69.06 | 67.59 | 102,002 |
| UGI | 24.92▲ | +0.14 (+0.56%) | 24.94 | 24.425 | 2,168,291 |
| UGE | 17.79▲ | +0.268 (+1.53%) | 17.80 | 17.53 | 3,300 |
| UGA | 67.62▲ | +0.29 (+0.43%) | 67.9268 | 67.13 | 19,911 |
| UFPI | 119.01▲ | +0.23 (+0.19%) | 119.39 | 117.38 | 315,602 |
| UFO | 15.68▼ | -0.015 (-0.10%) | 15.74 | 15.57 | 4,185 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| UFI | 6.42▲ | +0.90 (+16.30%) | 6.4299 | 5.45 | 179,331 |
| UFCS | 23.46▼ | -0.14 (-0.59%) | 23.69 | 22.81 | 76,584 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| UE | 17.16▲ | +0.11 (+0.65%) | 17.22 | 16.98 | 959,479 |
| UDR | 39.04▲ | +0.77 (+2.01%) | 39.16 | 38.27 | 3,301,928 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| UDN | 17.91▲ | +0.0433 (+0.24%) | 17.93 | 17.87 | 33,875 |
| UDIV | 40.186▲ | +0.20 (+0.50%) | 40.21 | 40.05 | 1,500 |
| UDI | 27.1112▲ | +0.1848 (+0.69%) | 27.1112 | 27.00 | 121 |
| UCRD | 20.79▼ | -0.0331 (-0.16%) | 20.79 | 20.79 | 100 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| UCBI | 26.71▲ | +0.34 (+1.29%) | 26.73 | 26.29 | 364,906 |
| UBSI | 34.27▲ | +0.37 (+1.09%) | 34.31 | 33.76 | 336,881 |
| UBND | 21.24▼ | -0.04 (-0.19%) | 21.24 | 21.17 | 25,500 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| UAE | 14.66▼ | -0.09 (-0.61%) | 14.71 | 14.61 | 9,000 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| TYLG | 31.1203▲ | +0.0134 (+0.04%) | 31.1203 | 31.05 | 701 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |