Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
| DOG | 29.07▼ | -0.13 (-0.45%) | 29.24 | 29.045 | 808,057 |
| OSIS | 134.26▼ | -0.60 (-0.44%) | 135.6785 | 133.44 | 87,017 |
| PCY | 20.16▼ | -0.09 (-0.44%) | 20.20 | 20.14 | 366,582 |
| FORH | 23.9397▼ | -0.1068 (-0.44%) | 23.9397 | 23.72 | 3,125 |
| SPLB | 22.43▼ | -0.10 (-0.44%) | 22.50 | 22.43 | 362,400 |
| ISCB | 54.393▼ | -0.242 (-0.44%) | 54.4123 | 54.1904 | 4,043 |
| ZIG | 36.9314▼ | -0.164 (-0.44%) | 37.0799 | 36.93 | 13,456 |
| JHMB | 21.3155▼ | -0.0945 (-0.44%) | 21.3172 | 21.31 | 932 |
| LRGE | 65.76▼ | -0.29 (-0.44%) | 66.00 | 65.66 | 4,835 |
| TGRW | 34.10▼ | -0.15 (-0.44%) | 34.13 | 34.01 | 10,400 |
| MDY | 542.30▼ | -2.38 (-0.44%) | 542.79 | 540.33 | 704,314 |
| FCFS | 118.50▼ | -0.52 (-0.44%) | 119.28 | 118.07 | 173,283 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| ERC | 9.15▼ | -0.04 (-0.44%) | 9.17 | 9.12 | 168,758 |
| CSQ | 16.03▼ | -0.07 (-0.43%) | 16.09 | 15.96 | 186,900 |
| TMFE | 22.97▼ | -0.10 (-0.43%) | 22.99 | 22.92 | 4,000 |
| LGOV | 20.69▼ | -0.09 (-0.43%) | 20.76 | 20.6711 | 130,840 |
| EDD | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 154,400 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| VRAI | 23.6695▼ | -0.1027 (-0.43%) | 23.76 | 23.61 | 1,411 |
| WRND | 28.47▼ | -0.123 (-0.43%) | 28.47 | 28.47 | 100 |
| ELS | 62.73▼ | -0.27 (-0.43%) | 63.29 | 62.52 | 1,302,300 |
| MDT | 81.55▼ | -0.35 (-0.43%) | 82.02 | 81.37 | 4,175,665 |
| FINX | 25.67▼ | -0.11 (-0.43%) | 25.73 | 25.511 | 27,869 |
| RORO | 17.5365▼ | -0.0751 (-0.43%) | 17.5365 | 17.5365 | 466 |
| USRD | 28.2334▼ | -0.1208 (-0.43%) | 28.30 | 28.1765 | 1,802 |
| REMX | 53.80▼ | -0.23 (-0.43%) | 53.9799 | 53.15 | 58,483 |
| FSEC | 41.6324▼ | -0.1776 (-0.42%) | 42.43 | 41.6324 | 246 |
| PBD | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.965 | 19,511 |
| FESM | 29.2055▼ | -0.1245 (-0.42%) | 29.2299 | 29.085 | 21,196 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| EOD | 4.72▼ | -0.02 (-0.42%) | 4.74 | 4.69 | 108,400 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 126,100 |
| MDCP | 27.265▼ | -0.115 (-0.42%) | 27.265 | 27.265 | 1 |
| FBOT | 26.08▼ | -0.11 (-0.42%) | 26.129 | 25.99 | 6,131 |
| OVB | 20.16▼ | -0.085 (-0.42%) | 20.21 | 20.155 | 42,157 |
| FCOM | 49.85▼ | -0.21 (-0.42%) | 50.11 | 49.41 | 39,920 |
| VB | 220.83▼ | -0.93 (-0.42%) | 220.935 | 219.835 | 406,034 |
| O | 54.79▼ | -0.23 (-0.42%) | 54.985 | 54.53 | 6,541,174 |
| PG | 165.07▼ | -0.69 (-0.42%) | 166.37 | 164.93 | 4,579,471 |
| FPX | 103.03▼ | -0.43 (-0.42%) | 103.06 | 102.19 | 10,754 |
| BYRE | 22.322▼ | -0.093 (-0.41%) | 22.3589 | 22.3199 | 666 |
| NXTE | 31.709▼ | -0.132 (-0.41%) | 31.709 | 31.59 | 1,200 |
| IWC | 117.39▼ | -0.4874 (-0.41%) | 117.77 | 116.1624 | 18,557 |
| PSCD | 103.66▼ | -0.43 (-0.41%) | 103.66 | 102.86 | 1,200 |
| EVX | 165.48▼ | -0.6837 (-0.41%) | 166.0357 | 165.40 | 3,496 |
| EMXF | 36.42▼ | -0.15 (-0.41%) | 36.52 | 36.38 | 8,200 |
| PTMN | 19.43▼ | -0.08 (-0.41%) | 19.68 | 19.40 | 36,806 |
| BBBL | 48.1431▼ | -0.1977 (-0.41%) | 48.1431 | 48.1431 | 128 |
| KOMP | 46.35▼ | -0.19 (-0.41%) | 46.3801 | 46.0351 | 91,587 |
| GLPI | 44.02▼ | -0.18 (-0.41%) | 44.285 | 43.80 | 1,218,828 |
| RVT | 14.74▼ | -0.06 (-0.41%) | 14.77 | 14.64 | 128,900 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| CHPS | 32.12▼ | -0.13 (-0.40%) | 32.22 | 31.99 | 1,253 |
| PRAY | 26.9932▼ | -0.1092 (-0.40%) | 27.00 | 26.9399 | 9,066 |
| AMZN | 188.00▼ | -0.76 (-0.40%) | 188.43 | 186.385 | 26,136,350 |
| BCV | 15.4675▼ | -0.0625 (-0.40%) | 15.4899 | 15.35 | 13,612 |
| GUNR | 42.10▼ | -0.17 (-0.40%) | 42.19 | 41.902 | 228,772 |
| GOVI | 27.27▼ | -0.11 (-0.40%) | 27.3437 | 27.27 | 54,217 |
| LGRO | 29.75▼ | -0.12 (-0.40%) | 29.76 | 29.75 | 1,887 |
| BKIE | 74.42▼ | -0.30 (-0.40%) | 74.695 | 74.303 | 18,000 |
| VIOO | 99.30▼ | -0.40 (-0.40%) | 99.38 | 98.49 | 37,839 |
| BLV | 69.58▼ | -0.28 (-0.40%) | 69.74 | 69.54 | 327,691 |
| CVLY | 22.40▼ | -0.09 (-0.40%) | 22.71 | 22.38 | 59,706 |
| DWAS | 87.67▼ | -0.35 (-0.40%) | 87.8732 | 87.14 | 25,735 |
| BCD | 32.57▼ | -0.13 (-0.40%) | 32.665 | 32.49 | 102,835 |
| UST | 41.5189▼ | -0.1657 (-0.40%) | 41.57 | 41.4501 | 2,791 |
| PGZ | 10.04▼ | -0.04 (-0.40%) | 10.13 | 10.03 | 11,000 |
| RISR | 34.5126▼ | -0.1374 (-0.40%) | 34.89 | 34.44 | 5,834 |
| FDFF | 30.16▼ | -0.12 (-0.40%) | 30.16 | 30.00 | 1,410 |
| FXD | 60.32▼ | -0.24 (-0.40%) | 60.4592 | 60.06 | 26,433 |
| ISCG | 45.26▼ | -0.18 (-0.40%) | 45.2916 | 44.9101 | 29,978 |
| BBMC | 89.0631▼ | -0.3532 (-0.40%) | 89.0631 | 88.73 | 11,622 |
| JHG | 32.90▼ | -0.13 (-0.39%) | 32.97 | 32.70 | 651,971 |
| MOO | 73.45▼ | -0.29 (-0.39%) | 73.65 | 73.18 | 25,413 |
| JSTC | 17.23▼ | -0.068 (-0.39%) | 17.25 | 17.12 | 200,800 |
| CHMG | 43.18▼ | -0.17 (-0.39%) | 43.50 | 43.18 | 5,995 |
| MCK | 543.61▼ | -2.14 (-0.39%) | 566.005 | 538.615 | 1,378,615 |
| CCU | 12.71▼ | -0.05 (-0.39%) | 12.815 | 12.64 | 73,059 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| MSM | 91.66▼ | -0.36 (-0.39%) | 92.00 | 91.075 | 366,180 |
| GNR | 58.70▼ | -0.23 (-0.39%) | 58.8308 | 58.47 | 181,189 |
| NWE | 51.06▼ | -0.20 (-0.39%) | 51.26 | 50.96 | 219,363 |
| NDSN | 271.00▼ | -1.06 (-0.39%) | 271.63 | 267.91 | 297,986 |
| RWJ | 40.94▼ | -0.16 (-0.39%) | 41.0099 | 40.64 | 88,382 |
| WY | 30.73▼ | -0.12 (-0.39%) | 31.08 | 30.65 | 3,082,365 |
| PPLT | 89.65▼ | -0.35 (-0.39%) | 89.7993 | 88.41 | 58,967 |
| FMAT | 51.24▼ | -0.20 (-0.39%) | 51.36 | 51.18 | 22,234 |
| FLCA | 34.339▼ | -0.134 (-0.39%) | 34.339 | 34.103 | 11,500 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| BOE | 10.27▼ | -0.04 (-0.39%) | 10.28 | 10.24 | 93,700 |
| JETS | 20.54▼ | -0.08 (-0.39%) | 20.6458 | 20.40 | 1,835,313 |
| CMDY | 49.53▼ | -0.1921 (-0.39%) | 49.63 | 49.365 | 12,048 |
| HPS | 15.48▼ | -0.06 (-0.39%) | 15.60 | 15.42 | 55,600 |
| EZPW | 10.34▼ | -0.04 (-0.39%) | 10.46 | 10.1697 | 580,861 |
| BWZ | 25.94▼ | -0.10 (-0.38%) | 25.999 | 25.9001 | 3,415 |
| IGOV | 38.93▼ | -0.15 (-0.38%) | 39.08 | 38.87 | 251,800 |
| PFFV | 23.39▼ | -0.09 (-0.38%) | 23.50 | 23.34 | 78,700 |
| BSJV | 26.00▼ | -0.10 (-0.38%) | 26.09 | 26.00 | 2,267 |