Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 30.96▼ | -0.01 (-0.03%) | 30.96 | 30.88 | 5,544 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| SPBO | 28.56▼ | -0.05 (-0.17%) | 28.585 | 28.53 | 231,249 |
| SPBC | 32.859▼ | -0.0213 (-0.06%) | 32.88 | 32.825 | 500 |
| SPB | 84.52▼ | -0.78 (-0.91%) | 86.51 | 84.46 | 445,585 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| SPAM | 26.83▼ | -0.47 (-1.72%) | 27.04 | 26.83 | 287 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| SP | 51.53▲ | +0.03 (+0.06%) | 51.5985 | 51.43 | 164,845 |
| SOYB | 25.78▼ | -0.33 (-1.26%) | 26.00 | 25.7301 | 57,108 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| SOR | 42.20▲ | +0.33 (+0.79%) | 42.30 | 41.80 | 8,100 |
| SON | 58.73▲ | +0.60 (+1.03%) | 58.82 | 57.55 | 399,162 |
| SOLR | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 100 |
| SOCL | 43.30▼ | -0.39 (-0.89%) | 43.509 | 42.45 | 7,702 |
| SO | 77.63▲ | +0.68 (+0.88%) | 77.77 | 76.66 | 6,695,161 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| SNV | 39.12▲ | +0.74 (+1.93%) | 39.14 | 38.05 | 850,148 |
| SNSR | 35.65▼ | -0.03 (-0.08%) | 35.7074 | 35.45 | 6,057 |
| SNPS | 550.49▲ | +0.88 (+0.16%) | 552.1775 | 545.3546 | 536,815 |
| SNPE | 47.28▼ | -0.09 (-0.19%) | 47.35 | 47.15 | 132,845 |
| SNDR | 22.36▲ | +0.21 (+0.95%) | 22.38 | 22.01 | 672,341 |
| SNA | 275.91▼ | -0.95 (-0.34%) | 278.29 | 275.00 | 296,131 |
| SMTH | 25.36▼ | -0.04 (-0.16%) | 25.39 | 25.32 | 95,603 |
| SMRI | 28.2886▼ | -0.0461 (-0.16%) | 28.40 | 28.27 | 29,376 |
| SMOG | 100.265▼ | -0.884 (-0.87%) | 100.74 | 99.34 | 2,709 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| SMLV | 110.7615▲ | +0.4885 (+0.44%) | 110.7615 | 109.4965 | 2,802 |
| SMLF | 61.56▼ | -0.41 (-0.66%) | 61.636 | 61.42 | 48,974 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| SMIZ | 30.50▼ | -0.1475 (-0.48%) | 30.54 | 30.45 | 3,879 |
| SMIG | 26.64▼ | -0.0494 (-0.19%) | 26.65 | 26.54 | 51,991 |
| SMDY | 42.443▼ | -0.23 (-0.54%) | 42.443 | 42.443 | 0 |
| SMCP | 30.6842▼ | -0.098 (-0.32%) | 30.6842 | 30.5326 | 611 |
| SMCO | 23.1666▲ | +0.0245 (+0.11%) | 23.18 | 23.0761 | 1,123 |
| SMCF | 29.2809▼ | -0.0391 (-0.13%) | 29.32 | 29.2809 | 810 |
| SMBK | 22.29▲ | +0.04 (+0.18%) | 22.305 | 22.13 | 27,000 |
| SMBC | 41.52▲ | +0.57 (+1.39%) | 41.565 | 40.18 | 64,456 |
| SLYV | 80.53▲ | +0.04 (+0.05%) | 80.60 | 79.69 | 217,157 |
| SLYG | 86.20▼ | -0.55 (-0.63%) | 86.20 | 85.585 | 68,450 |
| SLX | 70.7064▼ | -0.5715 (-0.80%) | 71.0404 | 70.24 | 3,045 |
| SLRC | 15.62▲ | +0.06 (+0.39%) | 15.66 | 15.53 | 112,057 |
| SLQD | 49.03▼ | -0.02 (-0.04%) | 49.0699 | 49.0211 | 241,025 |
| SLNG | 4.1499▲ | +0.0899 (+2.21%) | 4.17 | 4.1499 | 1,411 |
| SLM | 21.76▲ | +0.13 (+0.60%) | 21.85 | 21.55 | 1,510,236 |
| SLGN | 46.46▼ | -0.68 (-1.44%) | 47.17 | 46.42 | 490,929 |
| SLF | 53.02▲ | +0.18 (+0.34%) | 53.10 | 52.63 | 882,800 |
| SLB | 47.86▼ | -0.31 (-0.64%) | 48.175 | 47.58 | 6,453,396 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| SKYY | 92.49▼ | -0.29 (-0.31%) | 92.74 | 92.13 | 83,089 |
| SKY | 78.62▼ | -0.95 (-1.19%) | 79.09 | 77.8045 | 153,670 |
| SKT | 27.88▼ | -0.26 (-0.92%) | 28.00 | 27.61 | 697,937 |
| SKOR | 47.30▼ | -0.005 (-0.01%) | 47.30 | 47.21 | 11,600 |
| SKM | 20.79▲ | +0.06 (+0.29%) | 20.86 | 20.73 | 419,286 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| SKF | 12.40▼ | -0.09 (-0.72%) | 12.5697 | 12.37 | 48,046 |
| SJW | 56.67▲ | +0.72 (+1.29%) | 56.815 | 55.495 | 245,686 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| SJB | 17.18▲ | +0.03 (+0.17%) | 17.21 | 17.18 | 40,971 |
| SIZE | 137.75▼ | -0.0965 (-0.07%) | 137.81 | 137.3247 | 3,368 |
| SIXS | 46.939▲ | +0.075 (+0.16%) | 46.939 | 46.93 | 100 |
| SIXO | 29.48 | +0.00 (+0.00%) | 29.57 | 29.465 | 22,671 |
| SIXL | 34.67▼ | -0.029 (-0.08%) | 34.68 | 34.58 | 700 |
| SIXJ | 27.915▲ | +0.01 (+0.04%) | 27.979 | 27.87 | 6,700 |
| SIXH | 35.773▲ | +0.072 (+0.20%) | 35.773 | 35.773 | 100 |
| SIXF | 26.0846▲ | +0.0139 (+0.05%) | 26.0846 | 26.0846 | 5 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| SIX | 25.06▼ | -0.04 (-0.16%) | 25.46 | 24.90 | 2,085,942 |
| SITC | 13.87▼ | -0.12 (-0.86%) | 13.91 | 13.78 | 1,287,661 |
| SIO | 25.143▼ | -0.041 (-0.16%) | 25.143 | 25.143 | 100 |
| SIMS | 34.2232▲ | +0.0039 (+0.01%) | 34.2232 | 34.1259 | 545 |
| SIJ | 9.61▼ | -0.0242 (-0.25%) | 9.68 | 9.61 | 4,634 |
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| SHYG | 42.16▼ | -0.07 (-0.17%) | 42.20 | 42.14 | 1,344,956 |
| SHY | 81.28▼ | -0.02 (-0.02%) | 81.31 | 81.28 | 2,305,318 |
| SHW | 319.00▲ | +0.25 (+0.08%) | 319.95 | 317.47 | 933,558 |
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.14 | 1,441,033 |
| SHUS | 40.7945▼ | -0.039 (-0.10%) | 40.7945 | 40.7945 | 0 |
| SHRT | 8.14▼ | -0.005 (-0.06%) | 8.1673 | 8.12 | 39,316 |
| SHPP | 26.9716▲ | +0.1487 (+0.55%) | 26.9716 | 26.9716 | 0 |
| SHOO | 40.76▲ | +0.15 (+0.37%) | 40.87 | 40.23 | 383,475 |
| SHO | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.25 | 1,818,699 |
| SHM | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.25 | 155,140 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| SHEL | 72.63▼ | -0.34 (-0.47%) | 72.74 | 72.065 | 3,138,203 |
| SHE | 104.11▼ | -0.018 (-0.02%) | 104.11 | 103.8503 | 3,125 |
| SHBI | 11.16▲ | +0.06 (+0.54%) | 11.1752 | 11.01 | 50,069 |
| SH | 12.09 | +0.00 (+0.00%) | 12.14 | 12.08 | 14,169,328 |
| SGOV | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.39 | 3,096,000 |
| SGLC | 33.04▼ | -0.21 (-0.63%) | 33.22 | 33.04 | 13,305 |
| SGA | 22.85▲ | +0.40 (+1.78%) | 22.95 | 22.62 | 4,856 |
| SFYX | 13.55▼ | -0.09 (-0.66%) | 13.6299 | 13.51 | 22,058 |
| SFYF | 31.59▼ | -0.2635 (-0.83%) | 31.59 | 31.39 | 2,032 |
| SFY | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.43 | 260,485 |