Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 32.12▼ | -0.18 (-0.56%) | 32.41 | 31.91 | 554,546 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |
| ZTRE | 49.745▼ | -0.02 (-0.04%) | 49.7506 | 49.745 | 442 |
| ZTR | 5.41▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 1,134,100 |
| ZTEN | 49.1052▼ | -0.1295 (-0.26%) | 49.1052 | 49.1052 | 566 |
| ZTAX | 26.6478▲ | +0.05 (+0.19%) | 26.7758 | 25.5745 | 4,331 |
| ZSC | 24.88▲ | +0.0499 (+0.20%) | 24.88 | 24.88 | 7 |
| ZSB | 15.93▼ | -0.0442 (-0.28%) | 15.99 | 15.93 | 102 |
| ZROZ | 73.08▼ | -0.62 (-0.84%) | 73.32 | 72.9041 | 233,343 |
| ZLS | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 268 |
| ZION | 44.13▲ | +0.32 (+0.73%) | 44.19 | 43.02 | 1,112,225 |
| ZIG | 36.9314▼ | -0.164 (-0.44%) | 37.0799 | 36.93 | 13,456 |
| ZHDG | 18.555▼ | -0.01 (-0.05%) | 18.555 | 18.45 | 3,675 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 166,700 |
| ZBH | 120.85▼ | -0.58 (-0.48%) | 121.285 | 120.00 | 1,178,178 |
| YYY | 11.95▲ | +0.02 (+0.17%) | 11.96 | 11.92 | 262,054 |
| YY | 33.17▼ | -0.09 (-0.27%) | 33.33 | 32.84 | 224,900 |
| YUM | 136.96▲ | +1.05 (+0.77%) | 137.32 | 135.48 | 1,891,040 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| YMAX | 20.45▼ | -0.07 (-0.34%) | 20.499 | 20.32 | 164,040 |
| YMAG | 20.28▼ | -0.02 (-0.10%) | 20.28 | 20.11 | 62,902 |
| YLDE | 46.2346▲ | +0.1185 (+0.26%) | 46.2346 | 46.1907 | 2,088 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| YEAR | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 93,200 |
| YCS | 87.52▲ | +1.17 (+1.35%) | 87.55 | 87.20 | 25,734 |
| YCL | 21.8521▼ | -0.2679 (-1.21%) | 21.925 | 21.85 | 63,609 |
| YALL | 32.62▼ | -0.03 (-0.09%) | 32.62 | 32.57 | 3,100 |
| XYLG | 29.92▲ | +0.046 (+0.15%) | 29.94 | 29.82 | 9,200 |
| XYLE | 25.81▼ | -0.01 (-0.04%) | 25.81 | 25.81 | 3 |
| XYLD | 40.32▲ | +0.06 (+0.15%) | 40.33 | 40.25 | 260,800 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| XXCH | 26.4732▲ | +0.1168 (+0.44%) | 26.4732 | 26.4732 | 1 |
| XTWY | 40.108▼ | -0.302 (-0.75%) | 40.14 | 40.108 | 13,700 |
| XTWO | 48.755▼ | -0.005 (-0.01%) | 48.77 | 48.73 | 99,100 |
| XTRE | 48.408▼ | -0.032 (-0.07%) | 48.415 | 48.40 | 1,500 |
| XTR | 29.372▼ | -0.0009 (+0.00%) | 29.372 | 29.372 | 100 |
| XTN | 78.74▼ | -0.0238 (-0.03%) | 78.89 | 78.22 | 4,567 |
| XTL | 70.3494▼ | -0.0098 (-0.01%) | 70.4992 | 70.3494 | 987 |
| XTEN | 45.277▼ | -0.173 (-0.38%) | 45.36 | 45.274 | 32,700 |
| XT | 57.64▼ | -0.16 (-0.28%) | 57.7001 | 57.34 | 68,851 |
| XSW | 149.47▼ | -1.2065 (-0.80%) | 149.54 | 149.17 | 7,903 |
| XSVN | 46.445▼ | -0.105 (-0.23%) | 46.51 | 46.43 | 12,800 |
| XSVM | 54.96▼ | -0.08 (-0.15%) | 54.96 | 54.43 | 37,987 |
| XSOE | 30.15▼ | -0.05 (-0.17%) | 30.1999 | 29.985 | 277,921 |
| XSMO | 59.87▼ | -0.53 (-0.88%) | 60.02 | 59.6201 | 78,204 |
| XSLV | 43.999▼ | -0.001 (+0.00%) | 44.01 | 43.66 | 18,225 |
| XSD | 230.11▲ | +0.90 (+0.39%) | 230.31 | 227.46 | 26,590 |
| XRT | 73.46▼ | -0.70 (-0.94%) | 73.67 | 72.81 | 6,809,046 |
| XRMI | 18.95▲ | +0.008 (+0.04%) | 18.97 | 18.87 | 5,431 |
| XRLX | 40.045▼ | -0.015 (-0.04%) | 40.045 | 40.01 | 256 |
| XRLV | 49.12▲ | +0.0024 (+0.00%) | 49.17 | 49.12 | 3,215 |
| XPRO | 19.80▲ | +0.14 (+0.71%) | 19.89 | 19.37 | 307,135 |
| XPND | 25.8961▲ | +0.0585 (+0.23%) | 25.8961 | 25.8499 | 2,867 |
| XPH | 40.93▲ | +0.21 (+0.52%) | 41.14 | 40.73 | 17,736 |
| XONE | 49.41▲ | +0.01 (+0.02%) | 49.41 | 49.39 | 92,200 |
| XOMO | 17.6335▲ | +0.0074 (+0.04%) | 17.71 | 17.555 | 24,587 |
| XNTK | 179.3693▼ | -0.9727 (-0.54%) | 179.3693 | 177.77 | 6,893 |
| XNET | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 53,800 |
| XNAV | 62.943▼ | -0.079 (-0.13%) | 62.943 | 62.943 | 100 |
| XMVM | 52.8365▲ | +0.2251 (+0.43%) | 52.85 | 52.36 | 10,358 |
| XMMO | 113.87▼ | -0.30 (-0.26%) | 114.1399 | 113.30 | 390,869 |
| XMLV | 56.01▼ | -0.31 (-0.55%) | 56.23 | 55.9426 | 20,023 |
| XMHQ | 106.23▼ | -0.70 (-0.65%) | 106.5799 | 105.8871 | 357,482 |
| XME | 60.82▼ | -0.52 (-0.85%) | 61.11 | 60.59 | 2,554,140 |
| XLY | 177.85▼ | -0.67 (-0.38%) | 178.12 | 176.83 | 2,876,544 |
| XLV | 142.08▼ | -0.49 (-0.34%) | 142.88 | 141.90 | 5,456,720 |
| XLU | 70.27▲ | +0.73 (+1.05%) | 70.31 | 69.22 | 13,645,510 |
| XLSR | 48.8926▲ | +0.0028 (+0.01%) | 48.94 | 48.80 | 37,812 |
| XLRE | 37.07▼ | -0.35 (-0.94%) | 37.225 | 36.985 | 8,171,462 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| XLK | 204.84▲ | +0.58 (+0.28%) | 205.06 | 203.48 | 3,582,880 |
| XLI | 124.35 | +0.00 (+0.00%) | 124.515 | 123.59 | 5,023,930 |
| XLG | 42.11▲ | +0.01 (+0.02%) | 42.17 | 41.91 | 895,806 |
| XLF | 41.36▲ | +0.15 (+0.36%) | 41.43 | 41.055 | 28,390,900 |
| XLE | 93.10▼ | -0.11 (-0.12%) | 93.545 | 92.53 | 9,900,258 |
| XLC | 81.26▼ | -0.13 (-0.16%) | 81.692 | 80.59 | 2,934,598 |
| XLB | 90.72▼ | -0.42 (-0.46%) | 91.14 | 90.63 | 3,259,426 |
| XITK | 142.65▼ | -2.261 (-1.56%) | 142.65 | 142.16 | 5,423 |
| XIN | 2.57▼ | -0.06 (-2.28%) | 2.61 | 2.57 | 5,300 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| XHYI | 37.615▼ | -0.085 (-0.23%) | 37.615 | 37.615 | 100 |
| XHYH | 34.355▼ | -0.065 (-0.19%) | 34.42 | 34.355 | 300 |
| XHYF | 36.86▼ | -0.10 (-0.27%) | 36.86 | 36.86 | 100 |
| XHYE | 39.00▼ | -0.01 (-0.03%) | 39.00 | 38.934 | 300 |
| XHYD | 37.33▼ | -0.01 (-0.03%) | 37.33 | 37.33 | 300 |
| XHYC | 37.05▼ | -0.03 (-0.08%) | 37.05 | 37.05 | 100 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| XHLF | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 89,200 |
| XHE | 83.48▼ | -3.36 (-3.87%) | 85.68 | 83.42 | 11,520 |
| XHB | 105.42▼ | -0.35 (-0.33%) | 105.67 | 104.83 | 1,657,503 |
| XFLX | 24.235▼ | -0.0301 (-0.12%) | 24.235 | 24.235 | 30 |
| XFLT | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 440,622 |
| XFIX | 51.134▼ | -0.069 (-0.13%) | 51.134 | 51.134 | 2 |
| XFIV | 47.74▼ | -0.06 (-0.13%) | 47.78 | 47.72 | 12,600 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XCOR | 60.943▼ | -0.077 (-0.13%) | 60.943 | 60.84 | 1,300 |
| XCLR | 29.3363▼ | -0.0012 (+0.00%) | 29.3363 | 29.31 | 1,534 |
| XCEM | 31.10▲ | +0.07 (+0.23%) | 31.15 | 30.90 | 270,103 |
| XCCC | 37.92▲ | +0.079 (+0.21%) | 37.92 | 37.85 | 8,249 |
| XC | 30.8735▲ | +0.1226 (+0.40%) | 30.88 | 30.69 | 33,021 |