Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PECO | 33.21▲ | +0.11 (+0.33%) | 33.39 | 33.02 | 381,478 |
| PEBO | 30.52▲ | +0.31 (+1.03%) | 30.535 | 30.13 | 104,721 |
| PEB | 14.36▲ | +0.06 (+0.42%) | 14.37 | 14.05 | 2,175,710 |
| PDX | 21.36▼ | -0.07 (-0.33%) | 21.45 | 21.1986 | 56,457 |
| PDT | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 112,400 |
| PDP | 96.57▲ | +1.04 (+1.09%) | 96.57 | 95.525 | 11,588 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| PDM | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.86 | 319,093 |
| PDLB | 8.66▲ | +0.10 (+1.17%) | 8.73 | 8.4201 | 17,636 |
| PDI | 19.37▼ | -0.10 (-0.51%) | 19.46 | 19.27 | 1,352,000 |
| PDEX | 18.45▼ | -0.25 (-1.34%) | 18.80 | 18.45 | 18,583 |
| PDCO | 26.30▲ | +0.43 (+1.66%) | 26.30 | 25.83 | 644,937 |
| PDBC | 14.10▲ | +0.06 (+0.43%) | 14.11 | 14.01 | 3,060,800 |
| PCYO | 9.95▲ | +0.08 (+0.81%) | 10.00 | 9.76 | 28,494 |
| PCY | 20.26▲ | +0.10 (+0.50%) | 20.26 | 20.16 | 358,400 |
| PCRB | 47.8898▲ | +0.0939 (+0.20%) | 47.8898 | 47.79 | 1,196 |
| PCQ | 9.48▲ | +0.04 (+0.42%) | 9.58 | 9.45 | 127,900 |
| PCN | 12.75 | +0.00 (+0.00%) | 12.80 | 12.70 | 191,600 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| PCH | 42.96▲ | +0.49 (+1.15%) | 43.10 | 42.31 | 395,158 |
| PCGG | 10.95▲ | +0.009 (+0.08%) | 10.97 | 10.93 | 77,686 |
| PCG | 17.90▲ | +0.06 (+0.34%) | 18.00 | 17.74 | 12,257,536 |
| PCF | 6.60▲ | +0.04 (+0.61%) | 6.61 | 6.56 | 36,800 |
| PCEF | 18.5265▲ | +0.0715 (+0.39%) | 18.5265 | 18.44 | 65,170 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| PCAR | 108.92▲ | +1.87 (+1.75%) | 109.055 | 107.06 | 1,887,659 |
| PBJ | 47.96▲ | +0.38 (+0.80%) | 48.0148 | 47.81 | 6,945 |
| PBHC | 12.5986▲ | +0.1186 (+0.95%) | 12.599 | 12.55 | 1,684 |
| PBH | 70.32▲ | +0.47 (+0.67%) | 70.565 | 69.90 | 175,815 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| PBE | 64.07▲ | +0.32 (+0.50%) | 64.16 | 63.34 | 3,100 |
| PBDC | 34.36▲ | +0.10 (+0.29%) | 34.56 | 34.26 | 50,000 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| PBA | 36.64▲ | +0.17 (+0.47%) | 36.77 | 36.54 | 1,243,946 |
| PB | 63.49▲ | +0.24 (+0.38%) | 63.79 | 62.79 | 387,694 |
| PAYX | 121.30▲ | +0.11 (+0.09%) | 121.38 | 120.089 | 1,460,031 |
| PAXS | 15.71▼ | -0.02 (-0.13%) | 15.82 | 15.60 | 132,400 |
| PAPI | 26.7101▲ | +0.1348 (+0.51%) | 26.73 | 26.595 | 4,400 |
| PAMC | 45.40▲ | +0.561 (+1.25%) | 45.41 | 44.89 | 24,400 |
| PALL | 89.30▲ | +1.12 (+1.27%) | 89.80 | 87.65 | 47,800 |
| PALC | 45.847▲ | +0.207 (+0.45%) | 45.87 | 45.58 | 27,000 |
| PAI | 11.96▼ | -0.11 (-0.91%) | 12.08 | 11.91 | 141,300 |
| PAG | 156.08▲ | +3.21 (+2.10%) | 156.28 | 153.16 | 159,532 |
| PABU | 56.232▲ | +0.246 (+0.44%) | 56.25 | 56.19 | 218,500 |
| PABD | 53.3922▲ | +0.4131 (+0.78%) | 53.3922 | 53.3922 | 1 |
| PAB | 41.3256▲ | +0.0908 (+0.22%) | 41.3256 | 41.3256 | 5 |
| PAAA | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 21,901 |
| OZK | 47.49▲ | +0.19 (+0.40%) | 47.52 | 46.94 | 734,371 |
| OXSQ | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.21 | 207,918 |
| OXM | 110.08▲ | +3.35 (+3.14%) | 110.20 | 106.75 | 119,617 |
| OXLC | 5.22▲ | +0.04 (+0.77%) | 5.22 | 5.17 | 1,629,500 |
| OWNS | 16.745▲ | +0.065 (+0.39%) | 16.75 | 16.68 | 5,223 |
| OWL | 18.53▲ | +0.12 (+0.65%) | 18.59 | 18.03 | 6,530,889 |
| OVT | 21.74▼ | -0.051 (-0.23%) | 21.85 | 21.74 | 2,000 |
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| OVLY | 23.90▼ | -0.14 (-0.58%) | 23.90 | 23.80 | 7,964 |
| OVLH | 30.932▲ | +0.089 (+0.29%) | 30.932 | 30.932 | 100 |
| OVL | 41.598▲ | +0.2621 (+0.63%) | 41.598 | 41.465 | 1,100 |
| OVF | 24.74▲ | +0.1858 (+0.76%) | 24.74 | 24.707 | 400 |
| OVBC | 23.49▲ | +0.59 (+2.58%) | 23.49 | 23.49 | 882 |
| OVB | 20.22▲ | +0.06 (+0.30%) | 20.255 | 20.22 | 700 |
| OTTR | 91.79▼ | -0.94 (-1.01%) | 93.715 | 91.62 | 159,321 |
| OTIS | 96.13▲ | +1.61 (+1.70%) | 96.18 | 94.55 | 1,800,342 |
| OSK | 119.16▲ | +2.26 (+1.93%) | 119.37 | 117.00 | 311,323 |
| OSIS | 135.52▲ | +1.26 (+0.94%) | 137.04 | 132.3104 | 73,597 |
| OSG | 6.86▲ | +0.23 (+3.47%) | 6.90 | 6.60 | 581,331 |
| OSEA | 27.51▲ | +0.158 (+0.58%) | 27.57 | 27.31 | 77,400 |
| OSBC | 14.36▲ | +0.11 (+0.77%) | 14.49 | 14.28 | 186,720 |
| ORRF | 26.54▲ | +0.01 (+0.04%) | 26.63 | 26.415 | 55,945 |
| ORLY | 1,030.72▲ | +10.38 (+1.02%) | 1,033.745 | 1,020.255 | 245,310 |
| ORI | 31.19▲ | +0.05 (+0.16%) | 31.235 | 31.01 | 1,367,235 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |
| ORAN | 11.37▲ | +0.10 (+0.89%) | 11.435 | 11.345 | 263,995 |
| ORA | 68.93▲ | +0.44 (+0.64%) | 71.27 | 67.56 | 745,494 |
| OPY | 42.68▲ | +0.29 (+0.68%) | 43.00 | 42.3501 | 40,252 |
| OPP | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.46 | 40,519 |
| OPHC | 4.30▲ | +0.01 (+0.23%) | 4.3933 | 4.30 | 2,124 |
| OPER | 100.312▲ | +0.022 (+0.02%) | 100.325 | 100.3071 | 682 |
| OPCH | 30.28▲ | +0.06 (+0.20%) | 30.33 | 29.765 | 1,321,648 |
| OPBK | 9.90▼ | -0.05 (-0.50%) | 9.9677 | 9.85 | 55,046 |
| OPAL | 5.00▲ | +0.05 (+1.01%) | 5.06 | 4.90 | 72,413 |
| OOTO | 14.5732▲ | +0.1582 (+1.10%) | 14.5732 | 14.15 | 4,723 |
| ONYX | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 502 |
| ONOF | 32.525▲ | +0.158 (+0.49%) | 32.54 | 32.40 | 26,000 |
| ONLN | 41.45▲ | +0.86 (+2.12%) | 41.45 | 40.58 | 62,522 |
| ONEY | 106.71▲ | +0.95 (+0.90%) | 106.74 | 105.72 | 12,636 |
| ONEV | 120.65▲ | +1.1451 (+0.96%) | 120.65 | 120.0801 | 7,347 |
| ONEQ | 64.35▲ | +0.15 (+0.23%) | 64.435 | 63.995 | 196,207 |
| ONEO | 111.63▲ | +0.8552 (+0.77%) | 111.6304 | 111.4184 | 371 |
| OND | 27.943▼ | -0.1353 (-0.48%) | 27.943 | 27.943 | 100 |
| ONB | 17.28▼ | -0.11 (-0.63%) | 17.49 | 17.17 | 3,064,718 |
| OMF | 51.26▼ | -0.39 (-0.76%) | 51.40 | 50.4601 | 706,911 |
| OMCL | 30.25▲ | +0.29 (+0.97%) | 30.45 | 29.84 | 679,330 |
| OMC | 95.69▲ | +0.62 (+0.65%) | 95.84 | 94.80 | 1,810,755 |
| OLN | 55.91▲ | +0.52 (+0.94%) | 56.06 | 55.215 | 965,055 |
| OLK | 23.40▼ | -0.07 (-0.30%) | 23.475 | 23.33 | 163,877 |
| OKE | 80.03▲ | +0.89 (+1.12%) | 80.05 | 79.065 | 1,834,067 |