Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| STXT | 19.91▲ | +0.05 (+0.25%) | 19.92 | 19.85 | 15,041 |
| STXK | 29.563▲ | +0.293 (+1.00%) | 29.60 | 29.415 | 1,600 |
| STXG | 37.36▲ | +0.14 (+0.38%) | 37.38 | 37.155 | 12,500 |
| STXE | 28.5802▼ | -0.1352 (-0.47%) | 28.59 | 28.49 | 6,464 |
| STXD | 30.591▲ | +0.202 (+0.66%) | 30.63 | 30.40 | 1,500 |
| STX | 91.67▲ | +1.62 (+1.80%) | 91.93 | 89.78 | 1,740,227 |
| STWD | 20.05▼ | -0.03 (-0.15%) | 20.13 | 19.90 | 2,057,973 |
| STT | 76.26▲ | +0.94 (+1.25%) | 76.28 | 75.13 | 1,416,917 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| STPZ | 51.44▲ | +0.11 (+0.21%) | 51.44 | 51.37 | 199,947 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| STNE | 16.70▼ | -0.27 (-1.59%) | 16.86 | 16.35 | 3,759,645 |
| STNC | 29.3394▲ | +0.1751 (+0.60%) | 29.3394 | 29.15 | 761 |
| STN | 82.20▼ | -2.72 (-3.20%) | 85.89 | 81.92 | 155,218 |
| STK | 31.56▲ | +0.05 (+0.16%) | 31.67 | 31.41 | 25,700 |
| STIP | 99.18▲ | +0.17 (+0.17%) | 99.20 | 99.10 | 1,249,577 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| STEP | 38.26▲ | +0.70 (+1.86%) | 38.32 | 37.33 | 216,976 |
| STEL | 23.05▲ | +0.22 (+0.96%) | 23.07 | 22.70 | 117,006 |
| STE | 225.99▲ | +15.90 (+7.57%) | 226.99 | 215.14 | 926,048 |
| STC | 63.86▲ | +1.43 (+2.29%) | 64.20 | 62.04 | 149,357 |
| STBA | 32.00▲ | +0.38 (+1.20%) | 32.08 | 31.6048 | 111,036 |
| STAX | 25.135 | +0.00 (+0.00%) | 25.15 | 25.1329 | 582 |
| STAG | 35.63▲ | +0.65 (+1.86%) | 35.68 | 34.97 | 972,636 |
| SSXU | 28.956▲ | +0.301 (+1.05%) | 28.97 | 28.801 | 5,400 |
| SSUS | 38.00▲ | +0.22 (+0.58%) | 38.02 | 37.80 | 86,900 |
| SSPY | 75.3412▲ | +0.5955 (+0.80%) | 75.3412 | 74.942 | 434 |
| SSPX | 26.333▲ | +0.234 (+0.90%) | 26.34 | 26.333 | 200 |
| SSO | 75.91▲ | +0.80 (+1.07%) | 75.935 | 74.92 | 1,727,101 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| SSLY | 44.715▲ | +0.584 (+1.32%) | 44.715 | 44.715 | 0 |
| SSFI | 21.055▲ | +0.0454 (+0.22%) | 21.06 | 21.005 | 3,400 |
| SSB | 80.63▼ | -0.19 (-0.24%) | 80.825 | 79.98 | 298,583 |
| SRVR | 27.37▲ | +0.815 (+3.07%) | 27.41 | 27.10 | 26,392 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| SRLN | 41.97▲ | +0.05 (+0.12%) | 41.98 | 41.93 | 2,765,300 |
| SRHR | 55.8922▲ | +1.3549 (+2.48%) | 55.8922 | 55.8922 | 30 |
| SRHQ | 33.896▲ | +0.193 (+0.57%) | 33.896 | 33.896 | 100 |
| SRG | 9.33 | +0.00 (+0.00%) | 9.35 | 9.26 | 210,911 |
| SRET | 19.96▲ | +0.10 (+0.50%) | 20.00 | 19.79 | 23,043 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| SRCE | 52.24▲ | +0.74 (+1.44%) | 52.54 | 51.24 | 47,628 |
| SRBK | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.18 | 6,067 |
| SR | 61.67▲ | +0.09 (+0.15%) | 61.935 | 61.437 | 377,140 |
| SQLV | 40.2287▲ | +0.3928 (+0.99%) | 40.2287 | 39.8722 | 2,975 |
| SQEW | 32.469▲ | +0.248 (+0.77%) | 32.47 | 32.28 | 6,400 |
| SPYX | 42.49▲ | +0.22 (+0.52%) | 42.49 | 42.2585 | 33,925 |
| SPYV | 49.28▲ | +0.43 (+0.88%) | 49.28 | 48.84 | 3,262,300 |
| SPYG | 73.35▲ | +0.20 (+0.27%) | 73.41 | 72.92 | 2,447,405 |
| SPYD | 40.78▲ | +0.35 (+0.87%) | 40.78 | 40.36 | 1,062,657 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| SPY | 520.17▲ | +2.98 (+0.58%) | 520.2074 | 516.705 | 43,535,359 |
| SPXX | 15.69▲ | +0.05 (+0.32%) | 15.71 | 15.61 | 17,700 |
| SPXT | 84.1961▲ | +0.6549 (+0.78%) | 84.1961 | 83.62 | 1,665 |
| SPXS | 8.99▼ | -0.14 (-1.53%) | 9.1799 | 8.99 | 24,616,893 |
| SPWO | 21.6458▲ | +0.1364 (+0.63%) | 21.68 | 21.59 | 1,834 |
| SPVU | 48.7768▲ | +0.4138 (+0.86%) | 48.7768 | 48.50 | 4,592 |
| SPVM | 54.8909▲ | +0.5709 (+1.05%) | 54.8909 | 54.42 | 1,670 |
| SPUU | 120.631▲ | +1.171 (+0.98%) | 120.6675 | 119.38 | 9,497 |
| SPUS | 37.67▲ | +0.15 (+0.40%) | 37.67 | 37.438 | 135,900 |
| SPUC | 37.422▲ | +0.271 (+0.73%) | 37.422 | 37.375 | 200 |
| SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
| SPTM | 63.76▲ | +0.38 (+0.60%) | 63.77 | 63.3299 | 297,819 |
| SPTL | 26.87▲ | +0.11 (+0.41%) | 26.91 | 26.65 | 3,357,100 |
| SPTI | 27.79▲ | +0.04 (+0.14%) | 27.81 | 27.74 | 1,109,600 |
| SPTE | 24.115▼ | -0.0509 (-0.21%) | 24.24 | 24.09 | 4,409 |
| SPSM | 42.66▲ | +0.51 (+1.21%) | 42.66 | 42.11 | 1,347,800 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.74 | 17.61 | 86,300 |
| SPSB | 29.64▲ | +0.01 (+0.03%) | 29.65 | 29.62 | 936,699 |
| SPRE | 19.33▲ | +0.46 (+2.44%) | 19.34 | 19.10 | 28,900 |
| SPQ | 28.9252▲ | +0.236 (+0.82%) | 28.95 | 28.70 | 1,421 |
| SPNT | 12.52▲ | +0.15 (+1.21%) | 12.62 | 12.38 | 384,747 |
| SPMO | 79.44▲ | +0.21 (+0.27%) | 79.47 | 78.945 | 244,757 |
| SPMD | 52.55▲ | +0.47 (+0.90%) | 52.57 | 51.99 | 1,079,175 |
| SPMB | 21.39▲ | +0.07 (+0.33%) | 21.40 | 21.29 | 407,500 |
| SPLV | 65.23▲ | +0.41 (+0.63%) | 65.23 | 64.78 | 1,207,400 |
| SPLG | 61.19▲ | +0.37 (+0.61%) | 61.19 | 60.78 | 5,814,000 |
| SPLB | 22.50▲ | +0.07 (+0.31%) | 22.54 | 22.37 | 309,100 |
| SPKL | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 23,102 |
| SPIP | 25.30▲ | +0.09 (+0.36%) | 25.31 | 25.18 | 115,100 |
| SPIB | 32.37▲ | +0.02 (+0.06%) | 32.40 | 32.34 | 2,832,000 |
| SPHY | 23.22▲ | +0.02 (+0.09%) | 23.23 | 23.17 | 2,433,500 |
| SPHQ | 59.88▲ | +0.11 (+0.18%) | 59.90 | 59.63 | 1,133,884 |
| SPHD | 44.73▲ | +0.33 (+0.74%) | 44.75 | 44.34 | 332,000 |
| SPHB | 83.31▲ | +0.27 (+0.33%) | 83.36 | 82.58 | 244,700 |
| SPGP | 103.10▲ | +0.83 (+0.81%) | 103.10 | 102.17 | 492,485 |
| SPGM | 59.63▲ | +0.29 (+0.49%) | 59.64 | 59.31 | 21,000 |
| SPGI | 432.29▲ | +3.08 (+0.72%) | 432.43 | 428.68 | 1,289,369 |
| SPG | 149.13▲ | +1.25 (+0.85%) | 150.28 | 147.91 | 1,364,713 |
| SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
| SPFF | 9.119▲ | +0.01 (+0.11%) | 9.16 | 9.09 | 37,253 |
| SPEU | 42.91▲ | +0.36 (+0.85%) | 42.92 | 42.62 | 26,900 |
| SPEM | 37.48▲ | +0.10 (+0.27%) | 37.50 | 37.30 | 1,335,700 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| SPDW | 35.93▲ | +0.23 (+0.64%) | 35.94 | 35.67 | 2,366,500 |
| SPDV | 30.0915▲ | +0.1654 (+0.55%) | 30.0915 | 29.94 | 7,744 |
| SPDN | 12.36▼ | -0.06 (-0.48%) | 12.4399 | 12.355 | 1,565,616 |