Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 29.26▲ | +0.51 (+1.77%) | 29.405 | 28.85 | 681,571 |
| REVS | 23.539▲ | +0.2307 (+0.99%) | 23.539 | 23.438 | 1,500 |
| RENE | 11.22▲ | +0.015 (+0.13%) | 11.22 | 11.22 | 11,700 |
| REMX | 55.24▲ | +1.44 (+2.68%) | 55.45 | 54.10 | 69,400 |
| RELX | 43.38▲ | +0.44 (+1.02%) | 43.385 | 43.09 | 661,156 |
| REK | 19.38▼ | -0.4301 (-2.17%) | 19.65 | 19.35 | 28,800 |
| REIT | 24.98▲ | +0.46 (+1.88%) | 24.98 | 24.78 | 6,077 |
| REGN | 968.00▲ | +12.24 (+1.28%) | 969.98 | 956.76 | 281,900 |
| REG | 59.32▲ | +0.65 (+1.11%) | 59.34 | 58.58 | 631,921 |
| REFI | 15.67▲ | +0.10 (+0.64%) | 15.69 | 15.50 | 65,019 |
| REET | 23.12▲ | +0.38 (+1.67%) | 23.12 | 22.89 | 244,000 |
| RECS | 31.02▲ | +0.19 (+0.62%) | 31.02 | 30.77 | 140,900 |
| RDY | 69.46▼ | -2.04 (-2.85%) | 70.59 | 69.03 | 347,284 |
| RDVY | 55.28▲ | +0.52 (+0.95%) | 55.29 | 54.80 | 571,500 |
| RDOG | 36.63▲ | +0.58 (+1.61%) | 36.63 | 36.45 | 400 |
| RDIV | 45.43▲ | +0.242 (+0.54%) | 45.43 | 45.03 | 24,100 |
| RCS | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.71 | 125,400 |
| RCG | 1.66▲ | +0.065 (+4.08%) | 1.6617 | 1.60 | 6,171 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| RC | 8.66▲ | +0.21 (+2.49%) | 8.74 | 8.43 | 3,419,520 |
| RBLD | 62.83▲ | +0.88 (+1.42%) | 62.83 | 62.83 | 300 |
| RBKB | 7.87▲ | +0.38 (+5.07%) | 7.87 | 7.505 | 19,463 |
| RBCAA | 54.57▲ | +0.75 (+1.39%) | 54.57 | 53.784 | 11,523 |
| RBC | 268.15▲ | +3.64 (+1.38%) | 268.17 | 264.93 | 98,708 |
| RBB | 18.75▼ | -0.10 (-0.53%) | 18.94 | 18.6061 | 37,902 |
| RBA | 72.93▲ | +0.93 (+1.29%) | 73.18 | 71.01 | 1,252,629 |
| RAYE | 24.45▼ | -0.002 (-0.01%) | 24.45 | 24.29 | 800 |
| RAYD | 28.14▲ | +0.25 (+0.90%) | 28.175 | 27.95 | 4,300 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| RAVI | 75.241▲ | +0.001 (+0.00%) | 75.26 | 75.22 | 81,182 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| RAND | 14.035▲ | +0.215 (+1.56%) | 14.17 | 14.035 | 1,508 |
| RAMP | 32.70▲ | +0.44 (+1.36%) | 33.16 | 32.10 | 463,529 |
| RAFE | 34.249▲ | +0.1786 (+0.52%) | 34.249 | 34.20 | 18,000 |
| RACE | 407.43▲ | +1.21 (+0.30%) | 408.27 | 404.07 | 255,337 |
| RAAX | 27.28▲ | +0.0958 (+0.35%) | 27.53 | 27.09 | 20,731 |
| RA | 12.63 | +0.00 (+0.00%) | 12.68 | 12.625 | 145,330 |
| R | 127.40▲ | +1.94 (+1.55%) | 127.55 | 125.17 | 216,192 |
| QYLG | 30.15▼ | -0.05 (-0.17%) | 30.25 | 30.07 | 10,500 |
| QYLE | 26.16▼ | -0.21 (-0.80%) | 26.16 | 26.1201 | 239 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| QWLD | 119.03▲ | +0.5483 (+0.46%) | 119.03 | 118.69 | 1,600 |
| QVMS | 25.4983▲ | +0.2792 (+1.11%) | 25.4983 | 25.4983 | 31 |
| QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |
| QVML | 30.9194▲ | +0.1333 (+0.43%) | 30.9194 | 30.90 | 189 |
| QVAL | 44.0016▲ | +0.5316 (+1.22%) | 44.01 | 43.5563 | 23,297 |
| QUS | 143.8945▲ | +0.6545 (+0.46%) | 143.8945 | 143.1807 | 198,226 |
| QTUM | 59.5647▲ | +0.1447 (+0.24%) | 59.67 | 59.2248 | 12,937 |
| QTR | 27.68▲ | +0.015 (+0.05%) | 27.76 | 27.68 | 2,030 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| QSWN | 20.061▲ | +0.041 (+0.20%) | 20.061 | 20.061 | 100 |
| QSR | 73.60▲ | +0.22 (+0.30%) | 73.99 | 73.08 | 991,695 |
| QSML | 25.5388▲ | +0.2934 (+1.16%) | 25.5388 | 25.34 | 3,317 |
| QRMI | 16.955▲ | +0.005 (+0.03%) | 16.98 | 16.91 | 10,135 |
| QRFT | 47.951▲ | +0.1009 (+0.21%) | 47.97 | 47.951 | 701 |
| QQXT | 88.54▲ | +0.68 (+0.77%) | 88.54 | 87.86 | 2,800 |
| QQQX | 23.67▲ | +0.03 (+0.13%) | 23.75 | 23.60 | 56,700 |
| QQQS | 25.85▲ | +0.21 (+0.82%) | 25.85 | 25.527 | 400 |
| QQQN | 28.31▲ | +0.19 (+0.68%) | 28.31 | 28.11 | 26,400 |
| QQQM | 181.48▲ | +0.40 (+0.22%) | 181.70 | 180.47 | 1,434,594 |
| QQQJ | 27.81▲ | +0.18 (+0.65%) | 27.816 | 27.62 | 54,500 |
| QQQI | 50.12▲ | +0.06 (+0.12%) | 50.16 | 49.9316 | 112,769 |
| QQQE | 86.46▲ | +0.35 (+0.41%) | 86.5571 | 85.99 | 82,047 |
| QQQA | 42.51▲ | +0.30 (+0.71%) | 42.51 | 42.4099 | 875 |
| QQQ | 441.02▲ | +0.96 (+0.22%) | 441.60 | 438.46 | 24,350,141 |
| QQMG | 30.08▲ | +0.06 (+0.20%) | 30.092 | 29.96 | 2,800 |
| QQJG | 21.62▲ | +0.1475 (+0.69%) | 21.63 | 21.567 | 3,800 |
| QQH | 54.678▲ | +0.099 (+0.18%) | 54.79 | 54.475 | 42,700 |
| QQEW | 120.18▲ | +0.54 (+0.45%) | 120.26 | 119.43 | 94,300 |
| QPX | 32.047▲ | +0.147 (+0.46%) | 32.047 | 32.02 | 1,500 |
| QOWZ | 28.0872▲ | +0.0272 (+0.10%) | 28.1199 | 27.94 | 7,162 |
| QOMO | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 25 |
| QMOM | 59.10▲ | +0.81 (+1.39%) | 59.1689 | 58.58 | 13,268 |
| QMID | 26.76▲ | +0.3092 (+1.17%) | 26.76 | 26.6792 | 928 |
| QLYS | 151.87▲ | +2.12 (+1.42%) | 151.9699 | 149.121 | 550,547 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| QLVD | 26.74▲ | +0.1818 (+0.68%) | 26.78 | 26.68 | 144,458 |
| QLV | 60.5056▲ | +0.2556 (+0.42%) | 60.51 | 60.28 | 141,388 |
| QLTY | 29.71▲ | +0.08 (+0.27%) | 29.71 | 29.59 | 94,255 |
| QLTA | 46.68▲ | +0.05 (+0.11%) | 46.725 | 46.57 | 59,933 |
| QLD | 85.36▲ | +0.31 (+0.36%) | 85.58 | 84.40 | 1,314,100 |
| QIS | 25.4144▲ | +0.0529 (+0.21%) | 25.55 | 25.40 | 1,623 |
| QINT | 49.90▲ | +0.3007 (+0.61%) | 49.90 | 49.8001 | 6,005 |
| QGRW | 40.89▲ | +0.13 (+0.32%) | 40.91 | 40.66 | 29,950 |
| QGRO | 83.13▲ | +0.80 (+0.97%) | 83.16 | 82.47 | 43,295 |
| QGEN | 43.58▲ | +0.64 (+1.49%) | 43.72 | 43.08 | 675,307 |
| QFLR | 25.93▲ | +0.06 (+0.23%) | 25.94 | 25.76 | 26,327 |
| QETA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 803 |
| QEMM | 58.84▲ | +0.051 (+0.09%) | 58.87 | 58.70 | 1,200 |
| QEFA | 76.477▲ | +0.587 (+0.77%) | 76.61 | 76.05 | 40,800 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| QDPL | 35.69▲ | +0.17 (+0.48%) | 35.70 | 35.495 | 62,730 |
| QDIV | 33.519▲ | +0.1638 (+0.49%) | 33.54 | 33.4745 | 1,932 |
| QDF | 64.61▲ | +0.38 (+0.59%) | 64.61 | 64.25 | 37,229 |
| QDEF | 63.4108▲ | +0.3301 (+0.52%) | 63.4108 | 63.2002 | 2,910 |
| QD | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.26 | 410,460 |
| QCRH | 59.39▲ | +0.74 (+1.26%) | 59.57 | 58.55 | 47,715 |
| QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
| QAT | 17.10▼ | -0.08 (-0.47%) | 17.26 | 17.09 | 90,300 |
| QARP | 48.12▲ | +0.4371 (+0.92%) | 48.12 | 47.85 | 1,689 |