Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TYO | 14.8259▲ | +0.0759 (+0.51%) | 14.845 | 14.8259 | 1,307 |
| RHTX | 14.8315▼ | -0.0255 (-0.17%) | 14.8315 | 14.8315 | 0 |
| NBB | 14.88▼ | -0.01 (-0.07%) | 14.91 | 14.84 | 70,900 |
| MCSE | 14.89▼ | -0.018 (-0.12%) | 14.89 | 14.89 | 100 |
| BNL | 15.01▼ | -0.17 (-1.12%) | 15.125 | 14.91 | 1,179,500 |
| NERD | 14.96▼ | -0.28 (-1.84%) | 15.0603 | 14.96 | 21,466 |
| MACK | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.00 | 144,959 |
| CXW | 15.36▲ | +0.05 (+0.33%) | 15.385 | 15.00 | 657,008 |
| KURE | 15.025▼ | -0.195 (-1.28%) | 15.07 | 15.025 | 5,714 |
| MFIC | 15.27▼ | -0.07 (-0.46%) | 15.35 | 15.08 | 214,100 |
| BMEZ | 15.13▼ | -0.08 (-0.53%) | 15.20 | 15.08 | 180,000 |
| DBO | 15.30▲ | +0.03 (+0.20%) | 15.335 | 15.11 | 112,420 |
| VRE | 15.22▼ | -0.17 (-1.10%) | 15.30 | 15.12 | 302,300 |
| IWFH | 15.127▼ | -0.15 (-0.98%) | 15.127 | 15.127 | 100 |
| BOC | 15.17▼ | -0.22 (-1.43%) | 15.3714 | 15.16 | 110,316 |
| LYTS | 15.87▲ | +0.65 (+4.27%) | 15.87 | 15.175 | 116,774 |
| RSF | 15.225▼ | -0.005 (-0.03%) | 15.27 | 15.18 | 17,336 |
| SCD | 15.28▲ | +0.09 (+0.59%) | 15.29 | 15.18 | 24,000 |
| SDHY | 15.20▼ | -0.025 (-0.16%) | 15.24 | 15.195 | 73,300 |
| PINE | 15.49▲ | +0.12 (+0.78%) | 15.55 | 15.20 | 38,002 |
| DBL | 15.20▼ | -0.01 (-0.07%) | 15.25 | 15.20 | 26,000 |
| HCOM | 15.215▼ | -0.03 (-0.20%) | 15.215 | 15.215 | 6 |
| FLC | 15.25▼ | -0.07 (-0.46%) | 15.36 | 15.22 | 54,300 |
| INNO | 15.344▼ | -0.148 (-0.96%) | 15.36 | 15.24 | 1,400 |
| OCFC | 15.58▲ | +0.07 (+0.45%) | 15.61 | 15.28 | 158,535 |
| TPZ | 15.33 | +0.00 (+0.00%) | 15.36 | 15.28 | 14,600 |
| GSBD | 15.61▼ | -0.08 (-0.51%) | 15.67 | 15.31 | 533,678 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| BIT | 15.39▲ | +0.03 (+0.20%) | 15.40 | 15.33 | 59,700 |
| NAVI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.34 | 888,197 |
| CLBK | 15.52 | +0.00 (+0.00%) | 15.56 | 15.35 | 65,870 |
| BCV | 15.4675▼ | -0.0625 (-0.40%) | 15.4899 | 15.35 | 13,612 |
| REFI | 15.57▼ | -0.35 (-2.20%) | 15.89 | 15.35 | 521,598 |
| INVA | 15.56▲ | +0.03 (+0.19%) | 15.63 | 15.375 | 332,496 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.48 | 15.38 | 24,300 |
| SCC | 15.455▲ | +0.1675 (+1.10%) | 15.4912 | 15.41 | 1,336 |
| HPS | 15.48▼ | -0.06 (-0.39%) | 15.60 | 15.42 | 55,600 |
| PCB | 15.53▲ | +0.05 (+0.32%) | 15.665 | 15.42 | 12,572 |
| MPV | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.43 | 5,500 |
| OBDE | 15.53▼ | -0.11 (-0.70%) | 15.70 | 15.50 | 41,741 |
| SLRC | 15.62▲ | +0.06 (+0.39%) | 15.66 | 15.53 | 112,057 |
| TRC | 15.75▼ | -0.12 (-0.76%) | 15.8299 | 15.5323 | 75,075 |
| FHN | 15.84▲ | +0.17 (+1.08%) | 15.85 | 15.54 | 6,546,283 |
| UMH | 15.90▲ | +0.18 (+1.15%) | 15.91 | 15.56 | 321,284 |
| SPXX | 15.64▲ | +0.01 (+0.06%) | 15.70 | 15.58 | 22,922 |
| TBLD | 15.76▲ | +0.05 (+0.32%) | 15.79 | 15.58 | 33,118 |
| CPZ | 15.70▲ | +0.05 (+0.32%) | 15.75 | 15.58 | 32,400 |
| HAFC | 16.22▲ | +0.24 (+1.50%) | 16.25 | 15.58 | 182,153 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| SBS | 15.68▼ | -0.14 (-0.88%) | 15.895 | 15.61 | 1,043,335 |
| BRF | 15.735▼ | -0.074 (-0.47%) | 15.74 | 15.64 | 1,111 |
| KEMQ | 15.69▼ | -0.1083 (-0.69%) | 15.69 | 15.69 | 102 |
| NVGS | 16.29▲ | +0.49 (+3.10%) | 16.32 | 15.70 | 236,302 |
| PAXS | 15.73▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 122,400 |
| BBN | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.75 | 381,900 |
| EIC | 15.85▲ | +0.01 (+0.06%) | 15.9699 | 15.77 | 60,036 |
| MDIV | 15.82▼ | -0.0346 (-0.22%) | 15.8699 | 15.80 | 51,335 |
| RMMZ | 15.86▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 3,500 |
| DLY | 15.97▲ | +0.08 (+0.50%) | 15.97 | 15.845 | 197,900 |
| FRTY | 15.97▲ | +0.0124 (+0.08%) | 15.97 | 15.8524 | 10,705 |
| BUR | 16.09 | +0.00 (+0.00%) | 16.115 | 15.86 | 437,910 |
| BSCV | 15.89▼ | -0.03 (-0.19%) | 15.9399 | 15.88 | 80,352 |
| RMI | 16.0195▲ | +0.0095 (+0.06%) | 16.04 | 15.8917 | 4,095 |
| KPOP | 15.892▼ | -0.116 (-0.72%) | 15.892 | 15.892 | 100 |
| EKG | 15.92▼ | -0.4442 (-2.71%) | 15.92 | 15.92 | 1 |
| FCCO | 16.10▲ | +0.04 (+0.25%) | 16.16 | 15.93 | 17,107 |
| GBAB | 16.02▼ | -0.02 (-0.12%) | 16.14 | 15.93 | 41,500 |
| ZSB | 15.93▼ | -0.0442 (-0.28%) | 15.99 | 15.93 | 102 |
| CSQ | 16.03▼ | -0.07 (-0.43%) | 16.09 | 15.96 | 186,900 |
| ICCH | 16.00▲ | +0.14 (+0.88%) | 16.00 | 15.98 | 1,113 |
| FSFG | 16.06▼ | -0.01 (-0.06%) | 16.06 | 16.01 | 453 |
| BCAT | 16.07▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 121,100 |
| LGI | 16.05▼ | -0.04 (-0.25%) | 16.12 | 16.03 | 19,900 |
| SBB | 16.0432▲ | +0.0519 (+0.32%) | 16.1199 | 16.0432 | 716 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| FID | 16.08▼ | -0.03 (-0.19%) | 16.12 | 16.058 | 3,784 |
| JEPY | 16.13▲ | +0.02 (+0.12%) | 16.13 | 16.07 | 122,287 |
| INSI | 16.15▼ | -0.08 (-0.49%) | 16.362 | 16.0821 | 18,920 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| TIPT | 16.53▲ | +0.30 (+1.85%) | 16.71 | 16.15 | 165,198 |
| FAN | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.15 | 18,246 |
| BSCU | 16.21▼ | -0.01 (-0.06%) | 16.22 | 16.19 | 207,700 |
| RFM | 16.25 | +0.00 (+0.00%) | 16.31 | 16.21 | 11,700 |
| OBDC | 16.32 | +0.00 (+0.00%) | 16.335 | 16.22 | 2,018,406 |
| IROQ | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 1,134 |
| MMD | 16.28▼ | -0.01 (-0.06%) | 16.32 | 16.26 | 44,600 |
| TU | 16.40▼ | -0.03 (-0.18%) | 16.535 | 16.30 | 2,376,841 |
| EEMO | 16.3999▲ | +0.1209 (+0.74%) | 16.40 | 16.30 | 2,301 |
| ISTR | 16.36 | +0.00 (+0.00%) | 16.46 | 16.3101 | 20,765 |
| PSBD | 16.57▲ | +0.02 (+0.12%) | 16.78 | 16.3101 | 12,268 |
| GBLD | 16.364▼ | -0.1297 (-0.79%) | 16.38 | 16.345 | 2,476 |
| IRT | 16.58▼ | -0.04 (-0.24%) | 16.64 | 16.385 | 1,175,746 |
| SEA | 16.629▲ | +0.169 (+1.03%) | 16.66 | 16.44 | 1,800 |
| BCSF | 16.55 | +0.00 (+0.00%) | 16.66 | 16.46 | 323,168 |
| ALEX | 16.72▲ | +0.10 (+0.60%) | 16.80 | 16.47 | 311,767 |
| EFZ | 16.48▲ | +0.02 (+0.12%) | 16.54 | 16.47 | 17,229 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |
| NECB | 16.87▲ | +0.26 (+1.57%) | 16.91 | 16.51 | 20,987 |
| GBDC | 16.60▼ | -0.23 (-1.37%) | 16.865 | 16.53 | 1,050,130 |
| STNE | 16.97▲ | +0.10 (+0.59%) | 17.025 | 16.54 | 2,618,217 |