Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNM | 38.21▲ | +0.24 (+0.63%) | 38.31 | 37.68 | 612,190 |
| PNI | 7.43▲ | +0.03 (+0.41%) | 7.44 | 7.41 | 10,500 |
| PNFP | 83.49▼ | -0.19 (-0.23%) | 83.69 | 82.40 | 312,181 |
| PNF | 7.81▲ | +0.02 (+0.26%) | 7.87 | 7.78 | 41,600 |
| PNC | 157.12▼ | -0.09 (-0.06%) | 157.76 | 155.36 | 1,558,822 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| PMT | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.62 | 399,640 |
| PMO | 10.01▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 74,200 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| PML | 8.45▼ | -0.02 (-0.24%) | 8.49 | 8.44 | 184,500 |
| PMGM | 11.05▼ | -0.04 (-0.36%) | 11.06 | 11.05 | 24,984 |
| PMF | 9.20▼ | -0.01 (-0.11%) | 9.22 | 9.17 | 69,400 |
| PM | 99.46▲ | +1.21 (+1.23%) | 99.48 | 98.19 | 3,840,359 |
| PLYM | 20.97▲ | +0.48 (+2.34%) | 20.99 | 20.51 | 163,219 |
| PLYA | 8.81▼ | -0.11 (-1.23%) | 8.902 | 8.70 | 1,136,315 |
| PLXS | 107.43▲ | +0.39 (+0.36%) | 107.6075 | 106.15 | 83,997 |
| PLUS | 79.76▼ | -0.13 (-0.16%) | 80.095 | 79.30 | 104,382 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| PLPC | 132.48▲ | +3.48 (+2.70%) | 132.48 | 128.89 | 18,801 |
| PLDR | 30.5669▲ | +0.1772 (+0.58%) | 30.5669 | 30.48 | 9,265 |
| PLBC | 35.18▼ | -0.05 (-0.14%) | 35.18 | 35.02 | 3,768 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 30 |
| PKW | 105.05▲ | +1.23 (+1.18%) | 105.08 | 103.83 | 16,900 |
| PKG | 180.38▲ | +1.84 (+1.03%) | 180.51 | 178.1277 | 312,985 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.83 | 14.501 | 36,295 |
| PKBK | 16.99▲ | +0.15 (+0.89%) | 16.99 | 16.86 | 10,117 |
| PKB | 72.4503▲ | +0.9503 (+1.33%) | 72.494 | 71.54 | 7,364 |
| PJT | 100.27▲ | +0.93 (+0.94%) | 100.62 | 97.74 | 320,040 |
| PJP | 80.46▲ | +0.77 (+0.97%) | 80.46 | 80.04 | 10,400 |
| PJIO | 54.5922▲ | +0.1396 (+0.26%) | 54.5922 | 54.5922 | 2 |
| PJFV | 64.6047▲ | +0.3473 (+0.54%) | 64.6047 | 64.6047 | 2 |
| PJFG | 81.4628▼ | -0.0695 (-0.09%) | 81.57 | 81.28 | 83,147 |
| PIZ | 34.52▲ | +0.03 (+0.09%) | 34.64 | 34.42 | 5,800 |
| PIPR | 213.01▲ | +0.74 (+0.35%) | 214.46 | 211.88 | 82,904 |
| PIO | 42.52▲ | +0.10 (+0.24%) | 42.72 | 42.23 | 10,900 |
| PINK | 29.52▲ | +0.21 (+0.72%) | 29.57 | 29.27 | 30,700 |
| PINE | 15.65▲ | +0.16 (+1.03%) | 15.68 | 15.42 | 35,431 |
| PINC | 19.76▲ | +0.15 (+0.76%) | 19.80 | 19.285 | 2,138,615 |
| PIN | 26.75▼ | -0.21 (-0.78%) | 26.76 | 26.59 | 68,700 |
| PIM | 3.20▲ | +0.01 (+0.31%) | 3.21 | 3.19 | 28,800 |
| PIFI | 91.375▲ | +0.0996 (+0.11%) | 91.375 | 91.15 | 800 |
| PIE | 21.6151▼ | -0.0749 (-0.35%) | 21.6151 | 21.4704 | 113,697 |
| PID | 18.64▲ | +0.185 (+1.00%) | 18.64 | 18.42 | 122,280 |
| PICB | 22.159▲ | +0.064 (+0.29%) | 22.18 | 22.098 | 43,395 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| PHYL | 34.36▼ | -0.03 (-0.09%) | 34.3699 | 34.321 | 8,269 |
| PHYD | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 483 |
| PHX | 3.30▼ | -0.13 (-3.79%) | 3.37 | 3.25 | 80,093 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.47 | 67,000 |
| PHO | 67.88▲ | +0.61 (+0.91%) | 67.89 | 67.29 | 103,300 |
| PHK | 4.83▲ | +0.04 (+0.84%) | 4.84 | 4.78 | 684,200 |
| PHEQ | 27.2813▲ | +0.0164 (+0.06%) | 27.2813 | 27.2813 | 1 |
| PHDG | 35.9182▲ | +0.161 (+0.45%) | 35.9182 | 35.84 | 1,978 |
| PHD | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.69 | 52,499 |
| PHB | 18.04▲ | +0.01 (+0.06%) | 18.04 | 18.0012 | 62,530 |
| PH | 560.69▲ | +5.78 (+1.04%) | 562.45 | 552.98 | 434,243 |
| PGZ | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 15,300 |
| PGX | 11.51▲ | +0.02 (+0.17%) | 11.53 | 11.45 | 3,343,300 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| PGRE | 4.83▲ | +0.04 (+0.84%) | 4.83 | 4.74 | 1,035,172 |
| PGR | 213.72▼ | -2.18 (-1.01%) | 215.125 | 213.52 | 1,923,310 |
| PGP | 7.56▲ | +0.02 (+0.27%) | 7.59 | 7.55 | 54,700 |
| PGJ | 26.70▲ | +0.45 (+1.71%) | 26.83 | 26.39 | 29,900 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| PGF | 14.69 | +0.00 (+0.00%) | 14.72 | 14.65 | 131,240 |
| PGC | 23.24▼ | -0.03 (-0.13%) | 23.44 | 23.00 | 84,283 |
| PG | 166.04▲ | +0.97 (+0.59%) | 166.33 | 165.05 | 4,671,126 |
| PFXF | 17.38▲ | +0.06 (+0.35%) | 17.3965 | 17.26 | 319,261 |
| PFX | 45.00▲ | +1.00 (+2.27%) | 45.00 | 43.80 | 2,880 |
| PFUT | 24.0307▲ | +0.1925 (+0.81%) | 24.0307 | 23.8599 | 7,905 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 46 |
| PFSI | 93.70▲ | +1.94 (+2.11%) | 94.32 | 92.13 | 196,949 |
| PFRL | 50.61▲ | +0.1157 (+0.23%) | 50.619 | 50.52 | 4,600 |
| PFO | 8.29▲ | +0.01 (+0.12%) | 8.35 | 8.28 | 26,400 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.46 | 7.42 | 245,400 |
| PFM | 42.1986▲ | +0.2986 (+0.71%) | 42.212 | 41.82 | 32,315 |
| PFLT | 11.47▼ | -0.12 (-1.04%) | 11.71 | 11.40 | 2,723,483 |
| PFLD | 20.955▼ | -0.005 (-0.02%) | 21.04 | 20.90 | 111,300 |
| PFL | 8.41 | +0.00 (+0.00%) | 8.42 | 8.39 | 110,700 |
| PFIS | 39.20▲ | +1.14 (+3.00%) | 39.20 | 37.47 | 6,442 |
| PFIG | 23.2702▲ | +0.0071 (+0.03%) | 23.2801 | 23.2512 | 754 |
| PFI | 49.01▲ | +0.3085 (+0.63%) | 49.01 | 48.85 | 3,500 |
| PFGC | 70.99▲ | +1.81 (+2.62%) | 71.11 | 68.60 | 1,501,558 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| PFFV | 23.44▲ | +0.05 (+0.21%) | 23.47 | 23.36 | 33,100 |
| PFFR | 18.1887▲ | +0.1287 (+0.71%) | 18.26 | 18.06 | 26,355 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| PFFA | 20.84▲ | +0.21 (+1.02%) | 20.84 | 20.64 | 136,033 |
| PFF | 31.38▲ | +0.09 (+0.29%) | 31.41 | 31.22 | 2,922,100 |
| PFE | 28.18▼ | -0.09 (-0.32%) | 28.25 | 27.32 | 47,831,087 |
| PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
| PFC | 21.26▲ | +0.34 (+1.63%) | 21.32 | 21.00 | 200,455 |
| PFBC | 79.36▼ | -0.20 (-0.25%) | 79.9899 | 78.99 | 39,915 |
| PEZ | 94.45▲ | +1.32 (+1.42%) | 94.60 | 93.00 | 1,656 |
| PEY | 20.46▲ | +0.25 (+1.24%) | 20.4687 | 20.17 | 253,204 |
| PEXL | 48.7169▲ | +0.2889 (+0.60%) | 48.72 | 48.5389 | 2,847 |
| PEP | 178.06▲ | +0.65 (+0.37%) | 178.43 | 177.09 | 2,421,130 |
| PEO | 23.65▲ | +0.30 (+1.28%) | 23.66 | 23.35 | 56,100 |
| PEMX | 50.5364▼ | -0.18 (-0.35%) | 50.5364 | 50.5364 | 6 |
| PEJ | 44.97▲ | +0.24 (+0.54%) | 44.98 | 44.32 | 64,400 |