Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 26.349▲ | +0.019 (+0.07%) | 26.39 | 26.24 | 8,000 |
| HEQ | 9.97▲ | +0.03 (+0.30%) | 10.00 | 9.96 | 45,000 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| HEI.A | 167.00▲ | +0.28 (+0.17%) | 167.99 | 166.42 | 253,700 |
| HEI | 207.57▲ | +1.11 (+0.54%) | 208.25 | 206.38 | 326,729 |
| HEDJ | 47.78▲ | +0.03 (+0.06%) | 47.80 | 47.64 | 325,813 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| HDUS | 49.54▲ | +0.1997 (+0.40%) | 49.59 | 49.38 | 7,690 |
| HDMV | 28.6551▲ | +0.1811 (+0.64%) | 28.6919 | 28.605 | 1,342 |
| HDGE | 20.94▼ | -0.17 (-0.81%) | 21.03 | 20.87 | 26,601 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| HDEF | 24.78▲ | +0.17 (+0.69%) | 24.81 | 24.705 | 238,741 |
| HDB | 58.33▼ | -0.01 (-0.02%) | 58.69 | 58.25 | 2,073,588 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 8,261 |
| HCOW | 26.21▲ | +0.3103 (+1.20%) | 26.21 | 26.21 | 39 |
| HCOM | 15.4258▲ | +0.0458 (+0.30%) | 15.4824 | 15.4258 | 2,022 |
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| HCKT | 22.12▲ | +0.17 (+0.77%) | 22.16 | 21.99 | 70,714 |
| HCA | 311.42▲ | +4.73 (+1.54%) | 312.84 | 307.59 | 1,162,825 |
| HBT | 18.76▼ | -0.13 (-0.69%) | 19.04 | 18.61 | 62,703 |
| HBNC | 11.54▼ | -0.12 (-1.03%) | 11.775 | 11.50 | 230,787 |
| HBCP | 35.57▼ | -0.01 (-0.03%) | 36.025 | 35.43 | 6,693 |
| HBAN | 13.57▲ | +0.02 (+0.15%) | 13.685 | 13.51 | 9,977,618 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
| HAWX | 31.455▲ | +0.0725 (+0.23%) | 31.46 | 31.39 | 7,203 |
| HAUZ | 20.98▲ | +0.26 (+1.25%) | 21.07 | 20.78 | 72,608 |
| HART | 29.492▲ | +0.02 (+0.07%) | 29.492 | 29.492 | 100 |
| HARD | 24.7529▲ | +0.1379 (+0.56%) | 24.76 | 24.7529 | 202 |
| HAPY | 21.6393▲ | +0.0702 (+0.33%) | 21.6393 | 21.6393 | 1 |
| HAPS | 26.8029▲ | +0.1571 (+0.59%) | 26.8029 | 26.8029 | 9 |
| HAPI | 30.714▲ | +0.011 (+0.04%) | 30.72 | 30.68 | 1,200 |
| HAP | 51.9609▲ | +0.4809 (+0.93%) | 51.9609 | 51.52 | 1,896 |
| HAIL | 27.9699▲ | +0.402 (+1.46%) | 28.00 | 27.80 | 185,120 |
| HAIA | 11.13▲ | +0.13 (+1.18%) | 11.13 | 11.13 | 643 |
| HAFC | 15.57▼ | -0.25 (-1.58%) | 15.94 | 15.57 | 295,638 |
| HACK | 62.84▲ | +0.28 (+0.45%) | 63.37 | 62.51 | 39,994 |
| HA | 12.41▲ | +0.14 (+1.14%) | 12.445 | 12.17 | 817,322 |
| GYLD | 13.01▲ | +0.0626 (+0.48%) | 13.02 | 12.84 | 4,607 |
| GXUS | 44.179▲ | +0.2473 (+0.56%) | 44.179 | 44.179 | 5 |
| GXTG | 23.37▲ | +0.51 (+2.23%) | 23.37 | 23.02 | 5,800 |
| GXO | 50.96▲ | +0.45 (+0.89%) | 51.65 | 50.685 | 616,498 |
| GXC | 70.17▲ | +0.73 (+1.05%) | 70.19 | 69.76 | 22,907 |
| GWX | 31.81▲ | +0.43 (+1.37%) | 31.8879 | 31.595 | 27,754 |
| GWW | 934.50▲ | +5.24 (+0.56%) | 942.975 | 920.06 | 304,635 |
| GWRS | 12.70▲ | +0.51 (+4.18%) | 12.70 | 12.47 | 26,954 |
| GWRE | 112.83▼ | -0.72 (-0.63%) | 114.77 | 112.82 | 462,633 |
| GVUS | 44.7061▲ | +0.1724 (+0.39%) | 44.7061 | 44.7061 | 3 |
| GVLU | 22.997▲ | +0.167 (+0.73%) | 23.005 | 22.88 | 12,400 |
| GVIP | 106.447▲ | +0.115 (+0.11%) | 106.6699 | 106.34 | 2,005 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| GUSA | 44.2221▲ | +0.1144 (+0.26%) | 44.2221 | 44.2221 | 0 |
| GURU | 41.8428▲ | +0.3152 (+0.76%) | 41.95 | 41.73 | 888 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| GUG | 14.65▲ | +0.10 (+0.69%) | 14.69 | 14.53 | 47,400 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| GTR | 23.34▲ | +0.11 (+0.47%) | 23.34 | 23.31 | 1,700 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| GTEK | 28.48▲ | +0.24 (+0.85%) | 28.50 | 28.27 | 23,906 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 303 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| GSLC | 100.68▲ | +0.30 (+0.30%) | 100.7876 | 100.15 | 175,109 |
| GSK | 41.61▲ | +0.50 (+1.22%) | 42.00 | 41.50 | 4,241,678 |
| GSJY | 37.265▲ | +0.3672 (+1.00%) | 37.28 | 37.20 | 1,693 |
| GSIG | 46.3101▲ | +0.0556 (+0.12%) | 46.3101 | 46.3101 | 4 |
| GSIE | 33.63▲ | +0.12 (+0.36%) | 33.69 | 33.53 | 187,688 |
| GSIB | 28.1691▲ | +0.0794 (+0.28%) | 28.17 | 28.15 | 798 |
| GSG | 22.59▼ | -0.08 (-0.35%) | 22.726 | 22.545 | 266,599 |
| GSFP | 30.8023▲ | +0.3268 (+1.07%) | 30.8023 | 30.8023 | 3 |
| GSEU | 35.9689▲ | +0.0756 (+0.21%) | 35.9689 | 35.9689 | 7 |
| GSC | 48.1253▲ | +0.365 (+0.76%) | 48.1253 | 48.03 | 914 |
| GSBD | 15.77▲ | +0.08 (+0.51%) | 15.80 | 15.71 | 436,473 |
| GSBC | 52.01▼ | -0.70 (-1.33%) | 52.49 | 51.93 | 13,458 |
| GS | 430.81▲ | +3.24 (+0.76%) | 433.33 | 427.20 | 2,456,938 |
| GRX | 9.43 | +0.00 (+0.00%) | 9.48 | 9.42 | 12,900 |
| GROW | 2.655▼ | -0.035 (-1.30%) | 2.7461 | 2.655 | 16,531 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| GRID | 114.80▲ | +1.22 (+1.07%) | 114.90 | 114.09 | 53,400 |
| GRF | 9.40▲ | +0.0497 (+0.53%) | 9.40 | 9.21 | 3,100 |
| GREK | 40.82▼ | -0.155 (-0.38%) | 41.048 | 40.69 | 23,740 |
| GREI | 32.2065▲ | +0.3262 (+1.02%) | 32.2065 | 32.2065 | 25 |
| GRBK | 56.26▲ | +0.67 (+1.21%) | 56.44 | 55.455 | 346,723 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.54 | 3.47 | 16,277,501 |
| GQRE | 54.1511▲ | +0.49 (+0.91%) | 54.25 | 54.01 | 4,760 |
| GQI | 51.87▲ | +0.0827 (+0.16%) | 51.87 | 51.68 | 2,329 |
| GPN | 124.68▲ | +0.11 (+0.09%) | 126.06 | 124.49 | 3,096,180 |
| GPIX | 45.67▲ | +0.12 (+0.26%) | 45.76 | 45.50 | 70,895 |
| GPIQ | 45.21▲ | +0.13 (+0.29%) | 45.38 | 45.02 | 35,550 |
| GPI | 299.58▼ | -0.77 (-0.26%) | 303.68 | 296.47 | 159,539 |
| GOVI | 26.93▲ | +0.145 (+0.54%) | 26.9399 | 26.8468 | 75,354 |
| GOOY | 18.04▼ | -0.26 (-1.42%) | 18.20 | 17.96 | 51,590 |
| GOOD | 13.29▼ | -0.04 (-0.30%) | 13.48 | 13.27 | 185,588 |
| GOLF | 62.16▼ | -0.07 (-0.11%) | 62.605 | 61.89 | 461,389 |
| GOF | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.48 | 407,000 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 5 |
| GNW | 6.09▲ | +0.10 (+1.67%) | 6.14 | 5.99 | 1,720,373 |
| GNTY | 29.61▼ | -0.13 (-0.44%) | 29.70 | 29.27 | 9,768 |
| GNTX | 34.86▲ | +0.15 (+0.43%) | 34.935 | 34.515 | 2,087,319 |