Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 9.95▲ | +0.08 (+0.81%) | 10.00 | 9.76 | 28,494 |
| PMO | 10.01▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 74,200 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| MUE | 10.00▼ | -0.03 (-0.30%) | 10.05 | 9.99 | 36,900 |
| BFIN | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.90 | 8,806 |
| GBNY | 10.1001 | +0.00 (+0.00%) | 10.1001 | 10.1001 | 47 |
| MQT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.08 | 30,300 |
| IDE | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.10 | 56,600 |
| BFK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 84,400 |
| PGZ | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 15,300 |
| ACNT | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.90 | 5,831 |
| NOM | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.13 | 2,022 |
| CPBI | 10.13▲ | +0.0304 (+0.30%) | 10.15 | 10.0211 | 6,113 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 3,403 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 464 |
| RIET | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.07 | 37,700 |
| ANSC | 10.225▼ | -0.005 (-0.05%) | 10.24 | 10.225 | 42,737 |
| EVN | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 64,800 |
| QETA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 803 |
| GLAC | 10.25▼ | -0.015 (-0.15%) | 10.26 | 10.25 | 742 |
| GECC | 10.25▲ | +0.10 (+0.99%) | 10.27 | 10.0809 | 16,062 |
| MMU | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 54,000 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| DMB | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 50,400 |
| BTA | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 15,900 |
| AMCR | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.155 | 6,239,600 |
| SPKL | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 23,102 |
| NBH | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 51,620 |
| VFL | 10.28 | +0.00 (+0.00%) | 10.32 | 10.27 | 12,800 |
| MUFG | 10.29▲ | +0.18 (+1.78%) | 10.3268 | 10.15 | 2,368,469 |
| ECC | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.22 | 1,034,563 |
| RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.34 | 736 |
| PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
| HEQ | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 26,900 |
| EZPW | 10.33▼ | -0.01 (-0.10%) | 10.37 | 10.20 | 533,070 |
| SHO | 10.36▲ | +0.06 (+0.58%) | 10.38 | 10.22 | 1,456,469 |
| NNAG | 10.39▲ | +0.01 (+0.10%) | 10.3923 | 10.38 | 8,382 |
| ESHA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.40 | 3,345 |
| BOE | 10.40▲ | +0.13 (+1.27%) | 10.40 | 10.27 | 134,800 |
| MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NPCT | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.37 | 61,437 |
| FCT | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.39 | 77,200 |
| RLJ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.28 | 1,205,997 |
| MIR | 10.41▲ | +0.31 (+3.07%) | 10.44 | 10.04 | 840,988 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 104 |
| SEF | 10.39▼ | -0.07 (-0.67%) | 10.45 | 10.39 | 5,400 |
| SXC | 10.45▲ | +0.14 (+1.36%) | 10.46 | 10.26 | 419,425 |
| BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
| THCP | 10.49▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 112,388 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
| BTZ | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 244,000 |
| CETU | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 5 |
| BOWN | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 9,983 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 102 |
| BHK | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.44 | 164,700 |
| HYAC | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.50 | 7,714 |
| CGO | 10.48▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 10,900 |
| KVAC | 10.53▲ | +0.0273 (+0.26%) | 10.53 | 10.53 | 3,713 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 8,642 |
| GHIX | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 548 |
| AWF | 10.51 | +0.00 (+0.00%) | 10.55 | 10.48 | 137,700 |
| EIM | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.505 | 167,196 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
| NETD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.50 | 404,306 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| CEV | 10.58▼ | -0.005 (-0.05%) | 10.5898 | 10.55 | 10,664 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 62 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.5994 | 10.58 | 399,336 |
| AFRI | 10.42▲ | +0.08 (+0.77%) | 10.61 | 10.42 | 1,984 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.635 | 10.62 | 12,991 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 3,809 |
| TCPC | 10.59▲ | +0.07 (+0.67%) | 10.6498 | 10.52 | 405,435 |
| MCAG | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 412 |
| ALCY | 10.66▲ | +0.02 (+0.19%) | 10.665 | 10.66 | 879 |
| NMCO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.581 | 66,300 |
| BLE | 10.67 | +0.00 (+0.00%) | 10.70 | 10.66 | 43,927 |
| SWSS | 10.70▲ | +0.16 (+1.52%) | 10.70 | 10.70 | 101 |
| MHN | 10.65▲ | +0.02 (+0.19%) | 10.71 | 10.63 | 42,400 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1 |
| DIST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 33,465 |
| CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 46 |
| NMT | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 2,100 |
| VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 2 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |
| OAKU | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,007 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 756 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| BNY | 10.72▲ | +0.04 (+0.37%) | 10.79 | 10.69 | 17,400 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| GBBK | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 293 |