Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| HFBL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 151 |
| PULT | 50.315▲ | +0.0042 (+0.01%) | 50.315 | 50.315 | 151 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| KFFB | 3.662 | +0.00 (+0.00%) | 3.662 | 3.662 | 154 |
| INFR | 24.5744▲ | +0.276 (+1.14%) | 24.5744 | 24.30 | 158 |
| BEEZ | 29.80▲ | +0.3563 (+1.21%) | 29.80 | 29.64 | 158 |
| RSHO | 35.4699▲ | +0.4235 (+1.21%) | 35.4699 | 35.11 | 158 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| FTIF | 23.7781▲ | +0.2294 (+0.97%) | 23.7781 | 23.70 | 164 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| DPCS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 187 |
| WBIY | 29.6053▲ | +0.1843 (+0.63%) | 29.6053 | 29.6053 | 188 |
| QVML | 30.9194▲ | +0.1333 (+0.43%) | 30.9194 | 30.90 | 189 |
| VEMY | 26.6584▲ | +0.0687 (+0.26%) | 26.665 | 26.6584 | 189 |
| MNBD | 25.685▲ | +0.015 (+0.06%) | 25.70 | 25.685 | 200 |
| GSIG | 46.433▲ | +0.0222 (+0.05%) | 46.433 | 46.39 | 200 |
| AFMC | 29.924▲ | +0.373 (+1.26%) | 29.924 | 29.80 | 200 |
| AFSM | 28.935▲ | +0.208 (+0.72%) | 28.935 | 28.81 | 200 |
| XHYE | 39.005▲ | +0.005 (+0.01%) | 39.005 | 38.931 | 200 |
| VNMC | 35.469▲ | +0.335 (+0.95%) | 35.469 | 35.35 | 200 |
| AOTG | 37.072▼ | -0.144 (-0.39%) | 37.09 | 37.072 | 200 |
| VICE | 28.444▲ | +0.072 (+0.25%) | 28.444 | 28.444 | 200 |
| FTXH | 26.885▲ | +0.1238 (+0.46%) | 26.885 | 26.885 | 200 |
| FSBD | 46.11▲ | +0.17 (+0.37%) | 46.11 | 46.11 | 200 |
| TINY | 48.304▲ | +0.2546 (+0.53%) | 48.304 | 48.256 | 200 |
| SSPX | 26.333▲ | +0.234 (+0.90%) | 26.34 | 26.333 | 200 |
| SPUC | 37.422▲ | +0.271 (+0.73%) | 37.422 | 37.375 | 200 |
| IVES | 45.082▲ | +0.313 (+0.70%) | 45.082 | 45.082 | 200 |
| FBZ | 11.57▼ | -0.21 (-1.78%) | 11.57 | 11.46 | 200 |
| BWEB | 41.961▼ | -0.349 (-0.82%) | 42.14 | 41.961 | 200 |
| KEM | 26.21▲ | +0.28 (+1.08%) | 26.21 | 26.06 | 200 |
| EVIM | 52.3991▲ | +0.0191 (+0.04%) | 52.41 | 52.35 | 200 |
| EQUL | 25.245▲ | +0.2358 (+0.94%) | 25.25 | 25.245 | 200 |
| CIL | 42.981▲ | +0.126 (+0.29%) | 42.981 | 42.91 | 200 |
| COOL | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 200 |
| EMSF | 26.70▲ | +0.1588 (+0.60%) | 26.70 | 26.70 | 200 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
| CRED | 20.443▲ | +0.4163 (+2.08%) | 20.443 | 20.443 | 200 |
| PSCF | 48.33▲ | +0.51 (+1.07%) | 48.33 | 48.08 | 200 |
| DAT | 35.254▲ | +0.0714 (+0.20%) | 35.43 | 35.254 | 200 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| AIRL | 25.92▲ | +0.0571 (+0.22%) | 25.92 | 25.84 | 203 |
| BKWO | 31.5358▲ | +0.1258 (+0.40%) | 31.55 | 31.5358 | 206 |
| JDOC | 57.3213▲ | +0.4102 (+0.72%) | 57.3213 | 57.10 | 215 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| FCUS | 27.6862▲ | +0.2679 (+0.98%) | 27.6862 | 27.6503 | 220 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
| MOTO | 43.9922▲ | +0.0558 (+0.13%) | 43.9922 | 43.9922 | 227 |
| SFLO | 26.7206▲ | +0.3465 (+1.31%) | 26.7206 | 26.61 | 232 |
| QYLE | 26.16▼ | -0.21 (-0.80%) | 26.16 | 26.1201 | 239 |
| IBIA | 25.465▲ | +0.02 (+0.08%) | 25.4658 | 25.465 | 239 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 250 |
| FLOW | 30.3498▲ | +0.318 (+1.06%) | 30.3498 | 30.34 | 251 |
| MEDI | 25.4604▲ | +0.1174 (+0.46%) | 25.4604 | 25.23 | 255 |
| FINE | 24.21▲ | +0.10 (+0.41%) | 24.21 | 24.16 | 259 |
| ITDI | 29.3904▲ | +0.1704 (+0.58%) | 29.40 | 29.3904 | 260 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| HCOW | 26.3702▲ | +0.2601 (+1.00%) | 26.39 | 26.37 | 263 |
| BCSA | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 267 |
| HYLG | 25.0873▲ | +0.1111 (+0.44%) | 25.11 | 25.0873 | 277 |
| UTRN | 26.125▲ | +0.2281 (+0.88%) | 26.125 | 25.9701 | 285 |
| HLGE | 29.473▲ | +0.1949 (+0.67%) | 29.473 | 29.46 | 286 |
| GGME | 43.4136▲ | +0.1421 (+0.33%) | 43.4136 | 43.36 | 286 |
| GBBK | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 293 |
| XCLR | 29.4643▲ | +0.128 (+0.44%) | 29.50 | 29.4643 | 293 |
| UTWY | 44.60▲ | +0.18 (+0.41%) | 44.60 | 44.30 | 294 |
| AMPD | 23.00▼ | -0.015 (-0.07%) | 23.00 | 22.93 | 300 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| IQSM | 30.959▲ | +0.28 (+0.91%) | 30.959 | 30.94 | 300 |
| MNTL | 25.0264▲ | +0.073 (+0.29%) | 25.0264 | 24.97 | 300 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| BTEC | 36.174▼ | -0.016 (-0.04%) | 36.235 | 36.174 | 300 |
| LQIG | 93.963▲ | +0.1373 (+0.15%) | 94.07 | 93.963 | 300 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| EATV | 17.032▲ | +0.275 (+1.64%) | 17.032 | 17.01 | 300 |
| FSZ | 63.40▲ | +0.39 (+0.62%) | 63.40 | 63.31 | 300 |
| MFLX | 16.925▼ | -0.035 (-0.21%) | 16.925 | 16.925 | 300 |
| IBRN | 23.654▼ | -0.128 (-0.54%) | 23.654 | 23.654 | 300 |
| AZTD | 21.371▲ | +0.052 (+0.24%) | 21.42 | 21.371 | 300 |
| IVEG | 20.098▲ | +0.2094 (+1.05%) | 20.10 | 20.069 | 300 |
| DIEM | 26.514▲ | +0.138 (+0.52%) | 26.514 | 26.514 | 300 |
| GUSA | 45.094▲ | +0.2156 (+0.48%) | 45.094 | 45.01 | 300 |
| RBLD | 62.83▲ | +0.88 (+1.42%) | 62.83 | 62.83 | 300 |
| FDWM | 21.9594▲ | +0.1367 (+0.63%) | 21.9594 | 21.85 | 304 |
| XYLE | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.9399 | 304 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| ATEK | 11.22▲ | +0.005 (+0.04%) | 11.32 | 11.22 | 318 |
| GSFP | 32.184▲ | +0.2669 (+0.84%) | 32.184 | 32.10 | 320 |
| RFEU | 65.29▲ | +0.2031 (+0.31%) | 65.3756 | 65.29 | 322 |
| SPAX | 20.4076▲ | +0.018 (+0.09%) | 20.4076 | 20.3975 | 326 |
| RNWZ | 22.948▲ | +0.4473 (+1.99%) | 22.948 | 22.46 | 332 |
| XBB | 39.89▲ | +0.09 (+0.23%) | 39.89 | 39.8755 | 334 |
| CBFV | 22.40▼ | -0.08 (-0.36%) | 22.40 | 22.40 | 348 |
| LSGR | 31.1822▲ | +0.0157 (+0.05%) | 31.1822 | 31.1802 | 357 |
| VERS | 41.0219▼ | -0.138 (-0.34%) | 41.0219 | 40.92 | 358 |