Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
BFIN | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.90 | 8,806 |
ACNT | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.90 | 5,831 |
MUE | 10.00▼ | -0.03 (-0.30%) | 10.05 | 9.99 | 36,900 |
PMO | 10.01▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 74,200 |
CPBI | 10.13▲ | +0.0304 (+0.30%) | 10.15 | 10.0211 | 6,113 |
MIR | 10.41▲ | +0.31 (+3.07%) | 10.44 | 10.04 | 840,988 |
PGZ | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 15,300 |
RIET | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.07 | 37,700 |
MQT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.08 | 30,300 |
GECC | 10.25▲ | +0.10 (+0.99%) | 10.27 | 10.0809 | 16,062 |
BFK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 84,400 |
IDE | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.10 | 56,600 |
GBNY | 10.1001 | +0.00 (+0.00%) | 10.1001 | 10.1001 | 47 |
NOM | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.13 | 2,022 |
MUFG | 10.29▲ | +0.18 (+1.78%) | 10.3268 | 10.15 | 2,368,469 |
EVN | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 64,800 |
AMCR | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.155 | 6,239,600 |
RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
BTA | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 15,900 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 3,403 |
VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
EZPW | 10.33▼ | -0.01 (-0.10%) | 10.37 | 10.20 | 533,070 |
CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 464 |
SHO | 10.36▲ | +0.06 (+0.58%) | 10.38 | 10.22 | 1,456,469 |
MMU | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 54,000 |
ECC | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.22 | 1,034,563 |
ANSC | 10.225▼ | -0.005 (-0.05%) | 10.24 | 10.225 | 42,737 |
QETA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 803 |
GLAC | 10.25▼ | -0.015 (-0.15%) | 10.26 | 10.25 | 742 |
SXC | 10.45▲ | +0.14 (+1.36%) | 10.46 | 10.26 | 419,425 |
BOE | 10.40▲ | +0.13 (+1.27%) | 10.40 | 10.27 | 134,800 |
VFL | 10.28 | +0.00 (+0.00%) | 10.32 | 10.27 | 12,800 |
DMB | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 50,400 |
NBH | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 51,620 |
RLJ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.28 | 1,205,997 |
SPKL | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 23,102 |
HEQ | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 26,900 |
PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
MPX | 10.44▼ | -1.65 (-13.65%) | 11.16 | 10.325 | 149,701 |
HLXB | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.34 | 736 |
MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
NPCT | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.37 | 61,437 |
NNAG | 10.39▲ | +0.01 (+0.10%) | 10.3923 | 10.38 | 8,382 |
BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
SEF | 10.39▼ | -0.07 (-0.67%) | 10.45 | 10.39 | 5,400 |
FCT | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.39 | 77,200 |
ESHA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.40 | 3,345 |
AFRI | 10.42▲ | +0.08 (+0.77%) | 10.61 | 10.42 | 1,984 |
BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
BTZ | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 244,000 |
GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 104 |
BHK | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.44 | 164,700 |
CGO | 10.48▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 10,900 |
AWF | 10.51 | +0.00 (+0.00%) | 10.55 | 10.48 | 137,700 |
BOWN | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 9,983 |
THCP | 10.49▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 112,388 |
HYAC | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.50 | 7,714 |
HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
CETU | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 5 |
NETD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.50 | 404,306 |
EIM | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.505 | 167,196 |
IPXX | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 8,642 |
IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 102 |
TCPC | 10.59▲ | +0.07 (+0.67%) | 10.6498 | 10.52 | 405,435 |
KVAC | 10.53▲ | +0.0273 (+0.26%) | 10.53 | 10.53 | 3,713 |
GHIX | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 548 |
CEV | 10.58▼ | -0.005 (-0.05%) | 10.5898 | 10.55 | 10,664 |
SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
CNDA | 10.59▲ | +0.01 (+0.09%) | 10.5994 | 10.58 | 399,336 |
NMCO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.581 | 66,300 |
BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 62 |
EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 3,809 |
AACT | 10.62 | +0.00 (+0.00%) | 10.635 | 10.62 | 12,991 |
MHN | 10.65▲ | +0.02 (+0.19%) | 10.71 | 10.63 | 42,400 |
DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
NMZ | 10.70▼ | -0.06 (-0.56%) | 10.83 | 10.65 | 236,355 |
MCAG | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 412 |
HJEN | 10.9589▲ | +0.3489 (+3.29%) | 11.00 | 10.65 | 7,431 |
BLE | 10.67 | +0.00 (+0.00%) | 10.70 | 10.66 | 43,927 |
ALCY | 10.66▲ | +0.02 (+0.19%) | 10.665 | 10.66 | 879 |
HOPE | 10.84▲ | +0.15 (+1.40%) | 10.86 | 10.66 | 913,003 |
BNY | 10.72▲ | +0.04 (+0.37%) | 10.79 | 10.69 | 17,400 |
VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |
SWSS | 10.70▲ | +0.16 (+1.52%) | 10.70 | 10.70 | 101 |
CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1 |
DIST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 33,465 |
VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |
MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
NMT | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 2,100 |
HONE | 10.88▲ | +0.11 (+1.02%) | 10.90 | 10.735 | 117,592 |
PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 46 |
EVG | 10.83▲ | +0.03 (+0.28%) | 10.93 | 10.75 | 61,100 |
VINP | 10.89▼ | -0.30 (-2.68%) | 11.26 | 10.7501 | 56,288 |
PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 2 |
NPV | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 27,500 |
GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |