Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 20.31▼ | -0.09 (-0.44%) | 20.46 | 20.015 | 10,257 |
| KPOP | 15.822▼ | -0.07 (-0.44%) | 15.822 | 15.822 | 400 |
| IPO | 38.57▼ | -0.17 (-0.44%) | 38.80 | 38.43 | 23,400 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |
| TAGS | 28.445▼ | -0.125 (-0.44%) | 28.445 | 28.35 | 836 |
| CSCO | 47.79▼ | -0.21 (-0.44%) | 48.09 | 47.65 | 12,449,345 |
| ERC | 9.11▼ | -0.04 (-0.44%) | 9.14 | 9.08 | 127,595 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.63 | 4.61 | 49,000 |
| HHS | 7.09▼ | -0.03 (-0.42%) | 7.235 | 6.98 | 81,133 |
| PSMT | 85.40▼ | -0.36 (-0.42%) | 86.185 | 84.76 | 103,571 |
| HWC | 47.76▼ | -0.20 (-0.42%) | 48.10 | 47.66 | 556,678 |
| BGB | 11.96▼ | -0.05 (-0.42%) | 12.03 | 11.94 | 107,800 |
| WAFD | 28.79▼ | -0.12 (-0.42%) | 28.99 | 28.57 | 342,500 |
| AGM | 178.27▼ | -0.74 (-0.41%) | 180.279 | 176.68 | 38,164 |
| USDU | 26.51▼ | -0.11 (-0.41%) | 26.5957 | 26.51 | 132,289 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| CHCT | 24.27▼ | -0.10 (-0.41%) | 24.33 | 23.83 | 172,083 |
| FLSP | 23.17▼ | -0.0953 (-0.41%) | 23.33 | 23.16 | 6,200 |
| IVRS | 32.1049▼ | -0.1315 (-0.41%) | 32.1049 | 32.1049 | 5 |
| JNPR | 34.45▼ | -0.14 (-0.40%) | 34.645 | 34.30 | 1,268,488 |
| FCN | 218.36▼ | -0.88 (-0.40%) | 219.54 | 217.885 | 168,199 |
| BALL | 69.61▼ | -0.28 (-0.40%) | 70.46 | 69.39 | 2,017,040 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| CTLT | 55.98▼ | -0.22 (-0.39%) | 56.31 | 55.80 | 1,931,875 |
| CDX | 22.92▼ | -0.09 (-0.39%) | 23.01 | 22.9184 | 57,267 |
| AOTG | 37.072▼ | -0.144 (-0.39%) | 37.09 | 37.072 | 200 |
| BTT | 20.78▼ | -0.08 (-0.38%) | 20.90 | 20.77 | 138,200 |
| WTM | 1,864.24▼ | -7.16 (-0.38%) | 1,871.73 | 1,844.80 | 10,200 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| MFM | 5.29▼ | -0.02 (-0.38%) | 5.33 | 5.28 | 55,861 |
| LRNZ | 37.07▼ | -0.14 (-0.38%) | 37.16 | 37.02 | 2,300 |
| CRWS | 5.06▼ | -0.0191 (-0.38%) | 5.1025 | 5.06 | 8,061 |
| DGICA | 13.32▼ | -0.05 (-0.37%) | 13.38 | 13.065 | 111,556 |
| MAV | 8.07▼ | -0.03 (-0.37%) | 8.14 | 8.07 | 20,100 |
| SHRT | 8.11▼ | -0.03 (-0.37%) | 8.13 | 8.11 | 19,843 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| EOT | 16.57▼ | -0.06 (-0.36%) | 16.63 | 16.53 | 37,700 |
| PMGM | 11.05▼ | -0.04 (-0.36%) | 11.06 | 11.05 | 24,984 |
| USB | 41.54▼ | -0.15 (-0.36%) | 41.87 | 41.26 | 6,414,433 |
| BRKH | 11.12▼ | -0.04 (-0.36%) | 11.15 | 11.12 | 15,788 |
| CBFV | 22.40▼ | -0.08 (-0.36%) | 22.40 | 22.40 | 348 |
| PEMX | 50.5364▼ | -0.18 (-0.35%) | 50.5364 | 50.5364 | 6 |
| OPP | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.46 | 40,519 |
| RNR | 225.81▼ | -0.80 (-0.35%) | 227.90 | 225.00 | 144,453 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| ALSA | 11.38▼ | -0.04 (-0.35%) | 11.48 | 11.38 | 9,216 |
| PST | 24.22▼ | -0.0851 (-0.35%) | 24.37 | 24.2031 | 21,759 |
| MSFD | 14.28▼ | -0.05 (-0.35%) | 14.37 | 14.26 | 63,300 |
| UUP | 28.70▼ | -0.10 (-0.35%) | 28.79 | 28.70 | 388,400 |
| PIE | 21.6151▼ | -0.0749 (-0.35%) | 21.6151 | 21.4704 | 113,697 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| NCA | 8.84▼ | -0.03 (-0.34%) | 8.91 | 8.80 | 33,300 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| VERS | 41.0219▼ | -0.138 (-0.34%) | 41.0219 | 40.92 | 358 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| HARD | 24.7475▼ | -0.0825 (-0.33%) | 24.79 | 24.7208 | 8,797 |
| BST | 36.14▼ | -0.12 (-0.33%) | 36.385 | 36.048 | 74,500 |
| AXTA | 36.21▼ | -0.12 (-0.33%) | 36.50 | 36.08 | 1,448,289 |
| PDX | 21.36▼ | -0.07 (-0.33%) | 21.45 | 21.1986 | 56,457 |
| MDLZ | 70.20▼ | -0.23 (-0.33%) | 70.64 | 69.92 | 5,201,700 |
| BKN | 12.24▼ | -0.04 (-0.33%) | 12.29 | 12.24 | 6,900 |
| FSCO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.1646 | 396,307 |
| TILL | 21.865▼ | -0.07 (-0.32%) | 21.93 | 21.82 | 1,500 |
| PFE | 28.18▼ | -0.09 (-0.32%) | 28.25 | 27.32 | 47,831,087 |
| CASH | 53.82▼ | -0.17 (-0.31%) | 54.23 | 53.66 | 126,225 |
| OXSQ | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.21 | 207,918 |
| EVF | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.41 | 68,300 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| IQI | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 106,400 |
| FRA | 13.21▼ | -0.04 (-0.30%) | 13.29 | 13.18 | 110,700 |
| MUE | 10.00▼ | -0.03 (-0.30%) | 10.05 | 9.99 | 36,900 |
| OLK | 23.40▼ | -0.07 (-0.30%) | 23.475 | 23.33 | 163,877 |
| CCK | 83.78▼ | -0.25 (-0.30%) | 84.615 | 83.71 | 644,107 |
| MUSQ | 24.9605▼ | -0.0744 (-0.30%) | 24.9605 | 24.9605 | 7 |
| AFBI | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 871 |
| ACNT | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.90 | 5,831 |
| O | 54.63▼ | -0.16 (-0.29%) | 55.06 | 54.28 | 6,106,184 |
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
| NWN | 38.36▼ | -0.11 (-0.29%) | 38.61 | 38.11 | 210,680 |
| FLLA | 23.4109▼ | -0.0654 (-0.28%) | 23.4109 | 23.08 | 2,266 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| NRK | 10.88▼ | -0.03 (-0.27%) | 10.96 | 10.87 | 258,900 |
| NXP | 14.52▼ | -0.04 (-0.27%) | 14.56 | 14.45 | 39,000 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| VIA | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.80 | 13,119 |
| MVPS | 20.5223▼ | -0.0559 (-0.27%) | 20.5223 | 20.5223 | 0 |
| AGZD | 22.17▼ | -0.06 (-0.27%) | 22.22 | 22.16 | 27,300 |
| GAQ | 11.12▼ | -0.03 (-0.27%) | 11.175 | 11.12 | 1,300 |
| NOK | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.69 | 7,159,195 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| NRSH | 20.7825▼ | -0.055 (-0.26%) | 20.7825 | 20.54 | 396 |
| XCCC | 37.8205▼ | -0.0995 (-0.26%) | 37.83 | 37.705 | 11,521 |
| BIT | 15.35▼ | -0.04 (-0.26%) | 15.41 | 15.25 | 102,900 |
| OHI | 30.75▼ | -0.08 (-0.26%) | 30.90 | 30.70 | 1,199,046 |
| NAVI | 15.43▼ | -0.04 (-0.26%) | 15.625 | 15.39 | 547,139 |
| HPS | 15.44▼ | -0.04 (-0.26%) | 15.48 | 15.42 | 58,000 |
| IXN | 73.62▼ | -0.19 (-0.26%) | 73.80 | 73.245 | 56,716 |
| ABT | 104.67▼ | -0.27 (-0.26%) | 105.01 | 104.50 | 5,807,390 |