Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSA | 1.48▲ | +0.01 (+0.68%) | 1.5095 | 1.43 | 156,555 |
| TLSI | 4.89▼ | -0.11 (-2.20%) | 5.025 | 4.88 | 27,428 |
| TLT | 85.79▼ | -1.20 (-1.38%) | 86.27 | 85.64 | 40,764,785 |
| TLTE | 59.0367▼ | -0.1596 (-0.27%) | 59.1946 | 59.0367 | 2,390 |
| TLX | 15.97▼ | -0.13 (-0.81%) | 16.00 | 15.6534 | 31,528 |
| TLYS | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 69,200 |
| TM | 170.26▼ | -0.13 (-0.08%) | 170.56 | 169.75 | 262,100 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TMC | 6.57▼ | -0.28 (-4.09%) | 6.93 | 6.50 | 7,987,888 |
| TMCI | 6.00▼ | -0.21 (-3.38%) | 6.20 | 5.94 | 249,975 |
| TMDX | 112.46▼ | -12.32 (-9.87%) | 123.4999 | 109.59 | 2,556,635 |
| TME | 19.79▼ | -0.21 (-1.05%) | 20.11 | 19.57 | 4,762,758 |
| TMF | 36.22▼ | -1.60 (-4.23%) | 36.88 | 36.0716 | 8,950,881 |
| TMP | 66.01▼ | -1.63 (-2.41%) | 66.84 | 65.86 | 41,349 |
| TMSL | 33.23▼ | -0.38 (-1.13%) | 33.43 | 33.23 | 149,500 |
| TMUS | 227.76▼ | -0.39 (-0.17%) | 229.11 | 226.10 | 3,093,922 |
| TNA | 36.10▼ | -1.57 (-4.17%) | 37.04 | 36.055 | 14,782,089 |
| TNDM | 15.59▼ | -0.58 (-3.59%) | 16.24 | 15.435 | 1,535,053 |
| TNET | 68.71▼ | -2.49 (-3.50%) | 70.88 | 67.96 | 429,700 |
| TNFA | 0.109▼ | -0.008 (-6.84%) | 0.1181 | 0.105 | 9,488,609 |
| TNMG | 0.477▼ | -0.004 (-0.83%) | 0.485 | 0.449 | 137,400 |
| TNON | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.00 | 200,018 |
| TOGA | 34.555▼ | -0.418 (-1.20%) | 34.79 | 34.52 | 6,600 |
| TOLZ | 52.72▼ | -0.17 (-0.32%) | 52.90 | 52.57 | 8,400 |
| TOMZ | 1.01▲ | +0.0051 (+0.51%) | 1.01 | 1.00 | 22,835 |
| TOON | 0.725▼ | -0.013 (-1.76%) | 0.7325 | 0.72 | 109,427 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.2795 | 1.20 | 82,006 |
| TOPC | 28.66▼ | -0.114 (-0.40%) | 28.66 | 28.65 | 1,500 |
| TOST | 43.39▼ | -0.87 (-1.97%) | 44.42 | 42.965 | 6,312,571 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TOUS | 32.24▼ | -0.26 (-0.80%) | 32.31 | 32.18 | 197,200 |
| TOWN | 35.39▼ | -0.56 (-1.56%) | 35.72 | 35.36 | 252,750 |
| TPB | 72.26▼ | -0.41 (-0.56%) | 72.72 | 71.52 | 160,317 |
| TPCS | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.50 | 14,900 |
| TPET | 1.27▲ | +0.04 (+3.25%) | 1.29 | 1.23 | 142,079 |
| TPIC | 0.84▼ | -0.0672 (-7.41%) | 0.9768 | 0.82 | 921,876 |
| TPIF | 32.21▼ | -0.18 (-0.56%) | 32.25 | 32.10 | 16,149 |
| TPL | 1,046.78▼ | -4.25 (-0.40%) | 1,063.87 | 1,044.08 | 109,704 |
| TPLC | 45.358▼ | -0.3129 (-0.69%) | 45.50 | 45.293 | 12,300 |
| TPLE | 27.0109▼ | -0.1719 (-0.63%) | 27.026 | 27.0109 | 1,598 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TPSC | 39.72▼ | -0.5447 (-1.35%) | 39.99 | 39.72 | 12,360 |
| TPST | 6.95▼ | -0.41 (-5.57%) | 7.3619 | 6.95 | 76,716 |
| TPVG | 7.11▼ | -0.15 (-2.07%) | 7.25 | 7.11 | 291,574 |
| TQQQ | 83.72▼ | -0.64 (-0.76%) | 84.45 | 82.75 | 53,468,792 |
| TQQY | 19.08▼ | -0.23 (-1.19%) | 19.17 | 18.84 | 17,500 |
| TR | 34.77▲ | +0.09 (+0.26%) | 35.23 | 34.23 | 146,300 |
| TRAK | 19.10▼ | -0.38 (-1.95%) | 19.45 | 19.05 | 37,719 |
| TRDA | 6.55▼ | -0.21 (-3.11%) | 6.84 | 6.48 | 220,024 |
| TREE | 38.60▼ | -2.12 (-5.21%) | 40.60 | 38.45 | 281,753 |
| TRFK | 59.2765▼ | -0.3059 (-0.51%) | 59.62 | 59.17 | 9,090 |
| TRFM | 42.823▼ | -0.279 (-0.65%) | 43.11 | 42.75 | 8,900 |
| TRGP | 171.90▲ | +1.16 (+0.68%) | 172.58 | 170.39 | 801,400 |
| TRI | 199.17▼ | -2.41 (-1.20%) | 201.345 | 199.05 | 769,690 |
| TRMK | 38.32▼ | -0.38 (-0.98%) | 38.64 | 38.185 | 201,015 |
| TRN | 27.89▼ | -0.43 (-1.52%) | 28.09 | 27.62 | 383,900 |
| TRND | 31.9289▼ | -0.1591 (-0.50%) | 31.9599 | 31.90 | 2,264 |
| TRNS | 86.59▼ | -0.80 (-0.92%) | 87.24 | 85.51 | 76,228 |
| TROO | 0.65▼ | -0.0151 (-2.27%) | 0.6651 | 0.65 | 7,339 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TRST | 34.82▼ | -0.52 (-1.47%) | 35.24 | 34.76 | 66,957 |
| TRU | 91.06▼ | -3.92 (-4.13%) | 94.38 | 91.01 | 2,542,332 |
| TRUG | 5.12▼ | -0.23 (-4.30%) | 5.67 | 5.08 | 43,200 |
| TRUP | 49.76▼ | -0.91 (-1.80%) | 51.27 | 48.81 | 392,992 |
| TRV | 254.48▼ | -1.51 (-0.59%) | 255.77 | 252.93 | 783,400 |
| TRVG | 3.60▼ | -0.07 (-1.91%) | 3.76 | 3.60 | 41,234 |
| TSAT | 23.37▼ | -1.58 (-6.33%) | 24.89 | 23.20 | 146,990 |
| TSDD | 22.70▼ | -0.52 (-2.24%) | 23.86 | 22.61 | 2,829,351 |
| TSE | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.955 | 254,800 |
| TSEL | 27.969▼ | -0.202 (-0.72%) | 28.09 | 27.969 | 13,200 |
| TSLQ | 18.11▼ | -0.43 (-2.32%) | 19.05 | 18.04 | 18,979,800 |
| TSLS | 7.87▼ | -0.09 (-1.13%) | 8.07 | 7.855 | 21,405,700 |
| TSLY | 7.71▲ | +0.07 (+0.92%) | 7.73 | 7.55 | 25,069,616 |
| TSM | 230.40▲ | +0.64 (+0.28%) | 232.27 | 229.40 | 8,807,600 |
| TSME | 38.33▼ | -0.45 (-1.16%) | 38.64 | 38.265 | 15,900 |
| TSMG | 16.71▲ | +0.05 (+0.30%) | 16.945 | 16.67 | 17,482 |
| TSMU | 28.31▲ | +0.17 (+0.60%) | 28.74 | 28.11 | 49,500 |
| TSMX | 33.40▼ | -0.04 (-0.12%) | 33.9605 | 33.17 | 249,034 |
| TSMY | 15.97▲ | +0.01 (+0.06%) | 16.0999 | 15.95 | 222,476 |
| TSN | 54.22▼ | -0.42 (-0.77%) | 54.64 | 53.58 | 3,168,500 |
| TSQ | 8.16▼ | -0.09 (-1.09%) | 8.27 | 8.073 | 35,100 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| TTAN | 106.96▼ | -3.98 (-3.59%) | 111.48 | 105.85 | 748,700 |
| TTNP | 4.3659▲ | +0.0159 (+0.37%) | 4.55 | 4.07 | 9,087 |
| TTSH | 6.58▼ | -0.15 (-2.23%) | 6.8172 | 6.53 | 21,056 |
| TTWO | 233.92▼ | -1.41 (-0.60%) | 236.53 | 233.15 | 1,429,460 |
| TUA | 21.66▼ | -0.06 (-0.28%) | 21.67 | 21.62 | 243,854 |
| TURB | 2.279▼ | -0.0103 (-0.45%) | 2.279 | 2.2777 | 1,478 |
| TUSK | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.63 | 72,641 |
| TUYA | 2.46▼ | -0.05 (-1.99%) | 2.525 | 2.42 | 1,498,089 |
| TV | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.12 | 740,600 |
| TVAL | 32.942▼ | -0.128 (-0.39%) | 33.00 | 32.85 | 47,700 |
| TVGN | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.18 | 190,900 |
| TW | 136.07▲ | +1.39 (+1.03%) | 136.88 | 134.76 | 1,301,907 |
| TWFG | 32.69▼ | -1.14 (-3.37%) | 33.85 | 32.69 | 34,191 |
| TWI | 10.22▼ | -0.26 (-2.48%) | 10.36 | 10.20 | 307,100 |
| TWIN | 9.38▼ | -0.07 (-0.74%) | 9.4151 | 9.26 | 22,423 |
| TWLO | 113.16▼ | -4.16 (-3.55%) | 117.08 | 112.11 | 2,763,882 |
| TWNP | 4.40▼ | -0.02 (-0.45%) | 4.74 | 4.25 | 11,500 |