Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 45.677▼ | -0.5292 (-1.15%) | 45.70 | 45.677 | 790 |
| QQDN | 23.2347▲ | +0.2565 (+1.12%) | 23.52 | 23.2347 | 774 |
| QQEW | 136.30▼ | -1.74 (-1.26%) | 137.285 | 135.90 | 45,614 |
| QQLV | 24.4866▲ | +0.1246 (+0.51%) | 24.49 | 24.43 | 727 |
| QQQD | 12.78▲ | +0.05 (+0.39%) | 12.88 | 12.76 | 52,631 |
| QQQE | 107.11▼ | -1.17 (-1.08%) | 107.795 | 106.8657 | 134,042 |
| QQQG | 25.9754▼ | -0.499 (-1.88%) | 25.99 | 25.81 | 3,980 |
| QQQI | 53.70▼ | -0.27 (-0.50%) | 53.78 | 53.525 | 5,185,503 |
| QQQJ | 39.46▼ | -0.69 (-1.72%) | 39.985 | 39.29 | 170,767 |
| QQQS | 38.4544▼ | -0.4481 (-1.15%) | 38.57 | 38.24 | 6,432 |
| QQWZ | 26.2973▼ | -0.0056 (-0.02%) | 26.4005 | 26.20 | 19,217 |
| QQXT | 98.5277▼ | -0.264 (-0.27%) | 99.33 | 98.51 | 2,344 |
| QRHC | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 7,851 |
| QS | 6.97▼ | -0.09 (-1.27%) | 7.20 | 6.73 | 21,436,837 |
| QSEA | 10.3882▲ | +0.0082 (+0.08%) | 10.3882 | 10.38 | 892 |
| QSI | 0.912▲ | +0.0117 (+1.30%) | 0.94 | 0.8853 | 3,088,779 |
| QSML | 30.3107▼ | -0.1437 (-0.47%) | 30.3107 | 30.181 | 1,231 |
| QSR | 78.20▼ | -0.67 (-0.85%) | 79.695 | 78.045 | 3,676,281 |
| QSU | 13.80▼ | -0.26 (-1.85%) | 14.50 | 13.04 | 107,035 |
| QTI | 6.52▼ | -0.075 (-1.14%) | 6.60 | 6.52 | 13,905 |
| QTTB | 5.72▲ | +0.25 (+4.57%) | 5.85 | 5.359 | 165,058 |
| QTUM | 128.98▼ | -2.91 (-2.21%) | 130.3599 | 127.52 | 440,449 |
| QTWO | 50.16▲ | +1.60 (+3.29%) | 50.72 | 49.255 | 923,656 |
| QUBT | 8.57▼ | -0.53 (-5.82%) | 8.88 | 8.41 | 8,668,963 |
| QUCY | 0.5018▼ | -0.038 (-7.04%) | 0.5467 | 0.4977 | 156,925 |
| QUIZ | 28.16▼ | -0.82 (-2.83%) | 28.17 | 28.08 | 11,848 |
| QUMS | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 432 |
| QUS | 179.917▼ | -0.123 (-0.07%) | 180.1501 | 179.665 | 8,085 |
| QUSA | 17.9885▼ | -0.0767 (-0.42%) | 18.02 | 17.94 | 9,033 |
| QVAL | 53.7441▼ | -0.6109 (-1.12%) | 54.37 | 53.73 | 10,291 |
| QVCGA | 0.347▲ | +0.127 (+57.73%) | 0.35 | 0.1606 | 999,994 |
| QVMM | 33.8693▼ | -0.3555 (-1.04%) | 33.8693 | 33.83 | 1,045 |
| QVMS | 31.893▼ | -0.173 (-0.54%) | 31.893 | 31.893 | 100 |
| QVMT | 62.3768▼ | -0.1743 (-0.28%) | 62.53 | 62.25 | 4,233 |
| QWLD | 148.6312▼ | -0.0782 (-0.05%) | 148.73 | 148.45 | 10,524 |
| QXO | 19.61▼ | -0.78 (-3.83%) | 20.45 | 19.50 | 19,450,080 |
| RA | 12.92▼ | -0.03 (-0.23%) | 12.9499 | 12.90 | 171,814 |
| RAAQ | 10.87▼ | -0.10 (-0.91%) | 10.97 | 10.805 | 199,193 |
| RACE | 342.71▼ | -5.10 (-1.47%) | 344.98 | 339.93 | 402,639 |
| RADX | 4.38▼ | -0.27 (-5.81%) | 4.6257 | 4.35 | 14,042 |
| RAFE | 44.01▼ | -0.0488 (-0.11%) | 44.0517 | 43.93 | 11,682 |
| RAIL | 8.59▼ | -0.18 (-2.05%) | 8.78 | 8.50 | 147,974 |
| RAIN | 2.2636▼ | -0.0384 (-1.67%) | 2.41 | 2.24 | 8,790 |
| RAL | 43.81▼ | -0.56 (-1.26%) | 44.07 | 42.81 | 1,150,903 |
| RAND | 10.8869▲ | +0.0969 (+0.90%) | 10.8869 | 10.76 | 622 |
| RANI | 0.868▼ | -0.0219 (-2.46%) | 0.907 | 0.85 | 361,894 |
| RAPP | 33.74▼ | -1.66 (-4.69%) | 35.80 | 33.32 | 223,812 |
| RAY | 2.35▼ | -0.10 (-4.08%) | 2.45 | 2.25 | 13,559 |
| RAYA | 3.57▲ | +0.17 (+5.00%) | 3.67 | 3.1011 | 78,438 |
| RBBN | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.56 | 836,769 |
| RBLD | 86.79▼ | -0.73 (-0.83%) | 86.79 | 86.79 | 200 |
| RBLX | 56.11▼ | -1.41 (-2.45%) | 58.89 | 55.92 | 6,432,404 |
| RBLY | 16.6528▼ | -0.3665 (-2.15%) | 16.91 | 16.6528 | 827 |
| RBNE | 1.68▼ | -0.14 (-7.69%) | 1.79 | 1.60 | 459,374 |
| RCAT | 11.34▼ | -0.35 (-2.99%) | 11.67 | 11.13 | 6,543,412 |
| RCAX | 9.4158▼ | -0.6842 (-6.77%) | 9.985 | 9.10 | 133,083 |
| RCEL | 4.33▼ | -0.23 (-5.04%) | 4.59 | 4.27 | 160,276 |
| RCG | 2.785▼ | -0.0152 (-0.54%) | 2.81 | 2.77 | 6,767 |
| RCGE | 28.865▼ | -0.0952 (-0.33%) | 28.865 | 28.865 | 14 |
| RCKT | 3.43▼ | -0.06 (-1.72%) | 3.735 | 3.385 | 3,700,785 |
| RCL | 255.89▼ | -2.98 (-1.15%) | 259.97 | 254.28 | 2,128,171 |
| RCS | 5.41▲ | +0.03 (+0.56%) | 5.43 | 5.30 | 158,348 |
| RCT | 0.657▼ | -0.038 (-5.47%) | 0.70 | 0.6501 | 246,334 |
| RCTR | 37.344▼ | -0.825 (-2.16%) | 37.47 | 37.2001 | 8,219 |
| RCUS | 24.80▼ | -0.15 (-0.60%) | 25.47 | 24.1203 | 1,311,087 |
| RDAC | 4.90▼ | -1.05 (-17.65%) | 5.81 | 4.80 | 7,097 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 118,204 |
| RDDT | 147.93▼ | -12.28 (-7.66%) | 153.65 | 146.55 | 5,130,054 |
| RDGT | 1.64▼ | -0.11 (-6.29%) | 1.78 | 1.621 | 84,258 |
| RDI | 1.13▼ | -0.02 (-1.74%) | 1.1499 | 1.13 | 8,794 |
| RDTL | 17.06▼ | -3.13 (-15.50%) | 18.59 | 16.76 | 722,934 |
| RDTY | 37.9541▼ | -0.3274 (-0.86%) | 38.22 | 37.78 | 8,716 |
| RDVT | 38.14▲ | +0.70 (+1.87%) | 38.955 | 37.51 | 69,921 |
| RDVY | 74.28▼ | -0.73 (-0.97%) | 74.87 | 74.24 | 751,713 |
| RDW | 9.04▼ | -0.29 (-3.11%) | 9.24 | 8.83 | 16,700,118 |
| RDWR | 25.84▼ | -0.64 (-2.42%) | 26.78 | 25.64 | 134,414 |
| RDYY | 20.3039▼ | -1.4361 (-6.61%) | 20.90 | 20.17 | 81,145 |
| REAI | 21.316▲ | +0.0022 (+0.01%) | 21.316 | 21.316 | 4 |
| REAL | 11.78▲ | +0.12 (+1.03%) | 11.85 | 11.225 | 1,851,965 |
| REAX | 2.22▲ | +0.20 (+9.90%) | 2.29 | 2.08 | 9,955,995 |
| RECT | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.30 | 69,239 |
| REE | 0.57 | +0.00 (+0.00%) | 0.60 | 0.5601 | 35,711 |
| REED | 3.66▼ | -0.08 (-2.14%) | 4.05 | 3.62 | 20,049 |
| REFA | 21.594▼ | -0.0836 (-0.39%) | 21.594 | 21.594 | 0 |
| REFR | 0.937▼ | -0.013 (-1.37%) | 0.976 | 0.93 | 24,702 |
| REGN | 731.77▼ | -12.67 (-1.70%) | 753.88 | 730.90 | 523,560 |
| REK | 15.81▼ | -0.1959 (-1.22%) | 15.94 | 15.80 | 3,816 |
| REKR | 0.8178▼ | -0.0172 (-2.06%) | 0.8206 | 0.796 | 1,221,676 |
| RELX | 36.01▼ | -0.38 (-1.04%) | 36.255 | 35.78 | 2,000,390 |
| REMC | 21.0456▼ | -0.0904 (-0.43%) | 21.0456 | 21.04 | 200 |
| REMG | 34.185▼ | -0.31 (-0.90%) | 34.215 | 33.85 | 5,744 |
| REMX | 97.91▼ | -3.04 (-3.01%) | 99.8369 | 96.97 | 689,739 |
| RENT | 4.66▼ | -0.11 (-2.31%) | 4.83 | 4.595 | 62,103 |
| RERE | 4.48▼ | -0.12 (-2.61%) | 4.56 | 4.41 | 522,295 |
| RESM | 22.2692▼ | -0.2278 (-1.01%) | 22.2692 | 22.23 | 200 |
| RETL | 8.45▼ | -0.22 (-2.54%) | 8.91 | 8.31 | 705,475 |
| RETO | 0.6319▼ | -0.0322 (-4.85%) | 0.6659 | 0.615 | 196,018 |
| REVB | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.14 | 19,249 |
| REVS | 30.2015▼ | -0.1155 (-0.38%) | 30.375 | 30.14 | 18,645 |
| REW | 8.82▲ | +0.30 (+3.52%) | 8.975 | 8.744 | 117,372 |