Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUJA | 9.22▼ | -1.01 (-9.87%) | 10.38 | 9.12 | 470,371 |
| SUNB | 81.53▼ | -1.47 (-1.77%) | 83.51 | 81.18 | 2,079,677 |
| SUNE | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.58 | 916,532 |
| SUNS | 8.44▼ | -0.05 (-0.59%) | 8.69 | 8.4181 | 77,472 |
| SUPL | 45.5427▼ | -1.5843 (-3.36%) | 46.56 | 45.5427 | 623 |
| SUPN | 43.58 | +0.00 (+0.00%) | 44.01 | 42.50 | 523,425 |
| SUPX | 8.53▲ | +0.20 (+2.40%) | 8.93 | 8.20 | 126,964 |
| SURE | 143.2996▼ | -1.8203 (-1.25%) | 145.60 | 143.2996 | 224 |
| SURG | 0.44 | +0.00 (+0.00%) | 0.4838 | 0.44 | 138,812 |
| SURI | 17.3559▲ | +0.056 (+0.32%) | 17.40 | 17.3559 | 388 |
| SUSA | 151.63▼ | -1.74 (-1.13%) | 154.0289 | 151.3508 | 37,128 |
| SUSB | 24.895▼ | -0.085 (-0.34%) | 24.9858 | 24.89 | 276,582 |
| SUSC | 23.081▼ | -0.064 (-0.28%) | 23.176 | 23.07 | 186,242 |
| SUSL | 130.7492▼ | -1.9053 (-1.44%) | 132.77 | 130.7492 | 10,851 |
| SVAC | 10.30▼ | -0.02 (-0.19%) | 10.315 | 10.295 | 4,142,060 |
| SVC | 1.60▼ | -0.02 (-1.23%) | 1.715 | 1.60 | 8,731,078 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 738 |
| SVIV | 10.20▼ | -0.205 (-1.97%) | 10.20 | 10.20 | 517 |
| SVRE | 3.67▼ | -0.01 (-0.27%) | 3.74 | 3.63 | 19,131 |
| SVRN | 9.99▼ | -0.2384 (-2.33%) | 10.48 | 9.99 | 18,782 |
| SVV | 9.66▼ | -0.07 (-0.72%) | 10.00 | 9.58 | 794,853 |
| SWAN | 33.3793▼ | -0.4361 (-1.29%) | 33.85 | 33.3793 | 6,208 |
| SWBI | 13.73▼ | -0.15 (-1.08%) | 14.11 | 13.62 | 1,196,389 |
| SWKS | 69.38▼ | -2.04 (-2.86%) | 72.89 | 69.27 | 3,802,924 |
| SWMR | 40.80▼ | -0.60 (-1.45%) | 42.48 | 39.1507 | 293,344 |
| SWP | 28.6286▼ | -0.3802 (-1.31%) | 28.99 | 28.6286 | 4,051 |
| SWX | 87.10▼ | -0.97 (-1.10%) | 88.035 | 86.32 | 417,181 |
| SWZ | 5.91▼ | -0.04 (-0.67%) | 5.95 | 5.91 | 42,639 |
| SXC | 8.73▼ | -0.22 (-2.46%) | 9.09 | 8.73 | 1,616,172 |
| SXI | 295.78▼ | -12.99 (-4.21%) | 312.43 | 295.67 | 167,095 |
| SXQG | 31.1971▼ | -0.7048 (-2.21%) | 31.74 | 31.1971 | 4,709 |
| SXT | 111.05▼ | -0.66 (-0.59%) | 114.21 | 110.04 | 548,091 |
| SY | 1.545▼ | -0.185 (-10.69%) | 1.732 | 1.54 | 508,693 |
| SYBT | 72.32▼ | -1.28 (-1.74%) | 74.23 | 71.86 | 224,201 |
| SYFI | 35.63▼ | -0.11 (-0.31%) | 35.75 | 35.615 | 226,311 |
| SYK | 301.14▼ | -9.44 (-3.04%) | 310.705 | 299.19 | 1,739,476 |
| SYM | 40.17▼ | -0.64 (-1.57%) | 41.665 | 39.54 | 1,483,837 |
| SYNA | 133.53▼ | -1.41 (-1.04%) | 139.12 | 133.19 | 595,999 |
| SYPR | 2.51▼ | -0.08 (-3.09%) | 2.6699 | 2.51 | 40,400 |
| SYY | 79.00▼ | -0.44 (-0.55%) | 79.495 | 78.49 | 3,692,322 |
| SYZ | 29.8454▼ | -0.3441 (-1.14%) | 30.37 | 29.8454 | 2,268 |
| T | 22.44▼ | -0.72 (-3.11%) | 22.88 | 22.25 | 48,363,709 |
| TABD | 24.9793▼ | -0.0955 (-0.38%) | 25.04 | 24.9793 | 201 |
| TACK | 31.27▼ | -0.42 (-1.33%) | 31.73 | 31.25 | 15,155 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 6,926 |
| TACU | 26.9739▼ | -0.3477 (-1.27%) | 27.37 | 26.9739 | 4,764 |
| TAGG | 42.41▼ | -0.16 (-0.38%) | 42.59 | 42.3901 | 208,555 |
| TAK | 15.42▼ | -0.24 (-1.53%) | 15.52 | 15.335 | 2,363,332 |
| TAL | 9.19▲ | +0.03 (+0.33%) | 9.485 | 9.05 | 3,554,525 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.21 | 5.20 | 2,842,451 |
| TALO | 13.99▲ | +0.19 (+1.38%) | 14.20 | 13.725 | 3,406,718 |
| TALV | 27.5662▼ | -0.2993 (-1.07%) | 27.86 | 27.5662 | 1,750 |
| TAN | 58.45▼ | -2.13 (-3.52%) | 60.71 | 58.28 | 1,307,852 |
| TAOZ | 85.8228▼ | -1.321 (-1.52%) | 87.18 | 85.8228 | 350 |
| TAP | 39.05▼ | -1.55 (-3.82%) | 40.455 | 38.61 | 3,417,695 |
| TASK | 5.11▼ | -0.25 (-4.66%) | 5.44 | 5.105 | 727,308 |
| TAVI | 10.62▲ | +0.01 (+0.09%) | 10.6201 | 10.62 | 603 |
| TAX | 30.3307▼ | -0.4244 (-1.38%) | 30.3307 | 30.3307 | 3 |
| TAXF | 50.52▼ | -0.11 (-0.22%) | 50.6695 | 50.52 | 30,887 |
| TAXI | 51.195▼ | -0.07 (-0.14%) | 51.27 | 51.195 | 41,686 |
| TAXS | 50.30▼ | -0.0444 (-0.09%) | 50.32 | 50.30 | 30,360 |
| TAXT | 51.445▼ | -0.0942 (-0.18%) | 51.53 | 51.445 | 4,130 |
| TAXX | 50.625▼ | -0.0148 (-0.03%) | 50.65 | 50.61 | 66,218 |
| TAYD | 53.59▼ | -0.47 (-0.87%) | 53.95 | 52.92 | 13,720 |
| TBBK | 55.29▼ | -0.70 (-1.25%) | 56.71 | 54.50 | 452,695 |
| TBCH | 12.48▼ | -0.33 (-2.58%) | 13.07 | 12.39 | 340,101 |
| TBF | 24.35▼ | -0.01 (-0.04%) | 24.525 | 24.285 | 121,886 |
| TBG | 36.72▼ | -0.67 (-1.79%) | 37.33 | 36.68 | 11,472 |
| TBH | 4.09▲ | +0.08 (+2.00%) | 4.10 | 3.895 | 32,674 |
| TBI | 6.77▼ | -0.03 (-0.44%) | 7.02 | 6.64 | 307,557 |
| TBLA | 4.78▼ | -0.26 (-5.16%) | 5.085 | 4.765 | 2,311,415 |
| TBLD | 21.64▼ | -0.26 (-1.19%) | 22.0297 | 21.39 | 42,434 |
| TBT | 35.08▼ | -0.11 (-0.31%) | 35.8078 | 34.88 | 655,775 |
| TBUX | 49.86▼ | -0.045 (-0.09%) | 49.91 | 49.855 | 271,632 |
| TC | 9.3199▼ | -0.0162 (-0.17%) | 9.3199 | 9.3199 | 158 |
| TCAF | 39.93▼ | -0.59 (-1.46%) | 40.589 | 39.8541 | 657,063 |
| TCAL | 22.127▼ | -0.323 (-1.44%) | 22.50 | 22.045 | 102,422 |
| TCAN | 27.3935▼ | -0.1765 (-0.64%) | 28.01 | 27.3935 | 6,519 |
| TCBI | 99.31▼ | -1.79 (-1.77%) | 101.75 | 98.59 | 672,242 |
| TCBK | 50.90▼ | -0.71 (-1.38%) | 51.96 | 50.31 | 179,544 |
| TCBS | 17.18▼ | -0.17 (-0.98%) | 17.79 | 17.11 | 3,443 |
| TCBX | 38.47▼ | -0.99 (-2.51%) | 39.73 | 38.28 | 81,209 |
| TCHP | 49.70▼ | -0.98 (-1.93%) | 50.68 | 49.66 | 204,356 |
| TCI | 36.34▼ | -1.29 (-3.43%) | 38.4445 | 36.34 | 3,735 |
| TCMD | 25.83▼ | -0.60 (-2.27%) | 26.655 | 25.53 | 128,503 |
| TCOM | 46.725▲ | +0.495 (+1.07%) | 47.55 | 46.54 | 2,061,317 |
| TCPB | 50.6841▼ | -0.2012 (-0.40%) | 50.8999 | 50.6805 | 21,009 |
| TCPC | 3.39▼ | -0.09 (-2.59%) | 3.5299 | 3.365 | 1,304,958 |
| TCRX | 0.8999▲ | +0.0518 (+6.11%) | 0.94 | 0.85 | 546,196 |
| TCV | 31.3657▼ | -0.4247 (-1.34%) | 32.0995 | 31.3657 | 1,128 |
| TCX | 12.74▼ | -0.26 (-2.00%) | 13.15 | 12.68 | 31,048 |
| TDC | 31.74▼ | -1.13 (-3.44%) | 32.87 | 31.30 | 3,070,561 |
| TDF | 10.68▼ | -0.10 (-0.93%) | 11.035 | 10.61 | 49,047 |
| TDIV | 115.76▼ | -0.90 (-0.77%) | 118.06 | 115.50 | 132,525 |
| TDOG | 17.1754▼ | -0.3689 (-2.10%) | 17.4401 | 17.1754 | 635 |
| TDS | 39.41▲ | +0.05 (+0.13%) | 39.50 | 38.885 | 910,947 |
| TDSB | 24.5876▼ | -0.1983 (-0.80%) | 24.80 | 24.57 | 8,047 |
| TDSC | 27.5017▼ | -0.3143 (-1.13%) | 27.8599 | 27.475 | 10,333 |
| TDTF | 23.64▼ | -0.185 (-0.78%) | 23.85 | 23.64 | 127,650 |
| TDTH | 1.80▼ | -0.43 (-19.28%) | 2.24 | 1.71 | 41,735 |