Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSDA | 59.17▼ | -0.1736 (-0.29%) | 59.325 | 59.07 | 6,365 |
| VSEC | 194.39▲ | +2.84 (+1.48%) | 195.455 | 188.34 | 226,818 |
| VSEE | 0.0787▲ | +0.0067 (+9.31%) | 0.0833 | 0.0691 | 99,216,338 |
| VSH | 34.22▲ | +0.43 (+1.27%) | 36.84 | 33.81 | 4,532,486 |
| VSMV | 59.7146▼ | -0.5122 (-0.85%) | 59.785 | 59.30 | 3,256 |
| VSNT | 35.99▲ | +0.10 (+0.28%) | 36.155 | 35.34 | 1,474,315 |
| VSOL | 9.7884▼ | -0.2101 (-2.10%) | 9.86 | 9.769 | 4,554 |
| VST | 148.19▼ | -0.43 (-0.29%) | 153.13 | 146.52 | 3,784,028 |
| VSTD | 0.0021▲ | +0.0011 (+110.00%) | 0.0021 | 0.001 | 11,921 |
| VSTL | 24.2914▼ | -0.0153 (-0.06%) | 25.71 | 23.84 | 21,077 |
| VSTM | 5.80▼ | -0.30 (-4.92%) | 6.09 | 5.545 | 1,852,867 |
| VSTS | 14.46▼ | -0.13 (-0.89%) | 14.74 | 14.40 | 628,371 |
| VTAK | 0.251▼ | -0.0267 (-9.61%) | 0.277 | 0.251 | 670,244 |
| VTC | 75.2533▼ | -0.1467 (-0.19%) | 75.27 | 75.1348 | 114,937 |
| VTEB | 49.60▼ | -0.05 (-0.10%) | 49.635 | 49.53 | 6,316,649 |
| VTG | 74.18▼ | -0.16 (-0.22%) | 74.22 | 74.065 | 104,373 |
| VTIX | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.51 | 478,473 |
| VTN | 10.86▼ | -0.08 (-0.73%) | 10.96 | 10.75 | 25,478 |
| VTOL | 45.32▲ | +0.60 (+1.34%) | 45.605 | 43.98 | 134,833 |
| VTP | 75.08▼ | -0.10 (-0.13%) | 75.08 | 74.91 | 50,105 |
| VTR | 93.51▲ | +1.59 (+1.73%) | 94.12 | 90.32 | 2,686,521 |
| VTRS | 17.56▼ | -0.20 (-1.13%) | 17.69 | 17.375 | 15,565,216 |
| VTV | 219.95▼ | -0.59 (-0.27%) | 221.16 | 218.73 | 2,232,252 |
| VTWG | 270.70▼ | -2.2145 (-0.81%) | 274.3905 | 267.43 | 15,881 |
| VTWO | 117.73▼ | -0.50 (-0.42%) | 118.75 | 116.35 | 1,794,611 |
| VTWV | 195.0828▼ | -0.7419 (-0.38%) | 196.73 | 194.20 | 12,997 |
| VUSI | 50.125▲ | +0.0095 (+0.02%) | 50.13 | 50.125 | 432 |
| VVV | 38.41▲ | +0.02 (+0.05%) | 39.10 | 38.09 | 1,643,258 |
| VWAV | 1.72▼ | -0.22 (-11.34%) | 1.955 | 1.67 | 724,122 |
| VWOB | 65.84▼ | -0.03 (-0.05%) | 65.88 | 65.70 | 457,840 |
| VXF | 236.16▼ | -0.71 (-0.30%) | 238.19 | 233.83 | 575,198 |
| VYGR | 3.03▼ | -0.10 (-3.19%) | 3.12 | 2.97 | 416,506 |
| VYM | 161.96 | +0.00 (+0.00%) | 162.4161 | 160.65 | 1,526,439 |
| VZLA | 3.14▼ | -0.10 (-3.09%) | 3.1899 | 3.0914 | 5,119,519 |
| W | 84.90▼ | -4.88 (-5.44%) | 89.74 | 84.84 | 3,244,928 |
| WAB | 290.86▼ | -1.60 (-0.55%) | 297.82 | 290.84 | 725,312 |
| WABC | 60.15▲ | +0.25 (+0.42%) | 60.23 | 59.31 | 134,878 |
| WABF | 24.5152▼ | -0.0648 (-0.26%) | 24.535 | 24.5152 | 633 |
| WAFU | 1.49▼ | -0.0408 (-2.67%) | 1.55 | 1.4601 | 6,729 |
| WAL | 80.49▼ | -0.76 (-0.94%) | 82.17 | 80.15 | 459,968 |
| WARP | 18.72▲ | +0.0227 (+0.12%) | 19.01 | 18.40 | 24,637 |
| WAT | 377.31▼ | -2.99 (-0.79%) | 385.00 | 370.755 | 551,777 |
| WAVE | 7.30▼ | -0.15 (-2.01%) | 7.50 | 7.1001 | 16,404 |
| WAY | 21.11▲ | +0.17 (+0.81%) | 22.32 | 21.08 | 3,860,860 |
| WBIF | 35.7581▼ | -0.1319 (-0.37%) | 35.7581 | 35.61 | 3,867 |
| WBIG | 26.1457▼ | -0.0961 (-0.37%) | 26.16 | 26.02 | 22,993 |
| WBIY | 36.775▼ | -0.1772 (-0.48%) | 36.80 | 36.75 | 3,078 |
| WBUY | 0.943▼ | -0.087 (-8.45%) | 0.997 | 0.9121 | 123,004 |
| WBX | 3.23▲ | +0.02 (+0.62%) | 3.2891 | 3.21 | 14,364 |
| WCEO | 38.3763▼ | -0.229 (-0.59%) | 39.44 | 38.3763 | 1,889 |
| WCN | 167.38▲ | +1.11 (+0.67%) | 168.855 | 164.68 | 1,359,993 |
| WCPB | 24.9516▼ | -0.0884 (-0.35%) | 25.01 | 24.9262 | 55,534 |
| WCT | 0.8022▼ | -0.0178 (-2.17%) | 0.81 | 0.77 | 5,025 |
| WDAF | 28.4884▼ | -0.2764 (-0.96%) | 28.63 | 28.4884 | 2,068 |
| WDFC | 227.14▼ | -0.62 (-0.27%) | 228.02 | 225.5326 | 111,506 |
| WDH | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.1012 | 83,640 |
| WDI | 13.10▲ | +0.03 (+0.23%) | 13.10 | 13.0017 | 201,309 |
| WEAT | 23.81▼ | -0.81 (-3.29%) | 24.3799 | 23.7144 | 993,689 |
| WEBS | 17.11▼ | -1.40 (-7.56%) | 17.88 | 17.05 | 56,673 |
| WEC | 109.42▼ | -0.63 (-0.57%) | 110.27 | 109.05 | 1,289,099 |
| WELL | 234.44▼ | -1.19 (-0.51%) | 237.10 | 232.66 | 3,689,897 |
| WERN | 37.42▲ | +0.54 (+1.46%) | 38.61 | 37.1154 | 1,644,475 |
| WETH | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 121,149 |
| WFCF | 12.12▼ | -0.08 (-0.66%) | 12.12 | 12.11 | 772 |
| WFG | 64.85▲ | +1.15 (+1.81%) | 65.12 | 61.77 | 280,092 |
| WGO | 30.28▼ | -0.25 (-0.82%) | 30.58 | 29.83 | 412,133 |
| WH | 74.86▼ | -1.25 (-1.64%) | 76.51 | 74.83 | 862,015 |
| WHF | 6.385▼ | -0.015 (-0.23%) | 6.478 | 6.35 | 80,505 |
| WHG | 19.17▲ | +0.02 (+0.10%) | 19.44 | 18.97 | 37,917 |
| WHLR | 0.591▼ | -0.099 (-14.35%) | 0.7246 | 0.5708 | 1,345,540 |
| WHR | 37.50▼ | -0.57 (-1.50%) | 38.47 | 37.185 | 2,423,514 |
| WIA | 7.92 | +0.00 (+0.00%) | 7.9499 | 7.90 | 36,667 |
| WILC | 26.80▼ | -0.22 (-0.81%) | 26.80 | 26.80 | 2,875 |
| WINA | 333.50▲ | +2.15 (+0.65%) | 334.03 | 325.0643 | 54,121 |
| WING | 129.49▼ | -4.85 (-3.61%) | 140.02 | 129.03 | 1,174,983 |
| WIW | 8.26▼ | -0.02 (-0.24%) | 8.3152 | 8.26 | 186,512 |
| WIX | 55.03▼ | -1.65 (-2.91%) | 55.34 | 51.63 | 2,289,029 |
| WKEY | 6.14▼ | -0.27 (-4.21%) | 6.41 | 6.02 | 60,242 |
| WLDN | 68.53▼ | -1.82 (-2.59%) | 73.19 | 68.41 | 345,295 |
| WLDS | 2.56▼ | -0.60 (-18.99%) | 3.3199 | 2.37 | 565,928 |
| WLII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 129 |
| WLK | 70.50▼ | -1.22 (-1.70%) | 71.50 | 68.48 | 1,501,495 |
| WM | 226.55▲ | +0.22 (+0.10%) | 228.45 | 224.00 | 1,581,266 |
| WMB | 71.54▲ | +0.63 (+0.89%) | 71.885 | 70.56 | 7,246,655 |
| WMG | 25.96▼ | -1.60 (-5.81%) | 26.83 | 25.832 | 3,302,816 |
| WMS | 138.48▲ | +0.91 (+0.66%) | 139.58 | 136.07 | 368,756 |
| WMSB | 24.84▼ | -0.055 (-0.22%) | 24.84 | 24.84 | 700 |
| WMT | 111.20▲ | +0.10 (+0.09%) | 111.90 | 109.90 | 22,765,331 |
| WNC | 12.56▲ | +0.16 (+1.29%) | 12.755 | 11.90 | 816,685 |
| WNEB | 12.93▼ | -0.16 (-1.22%) | 13.02 | 12.745 | 76,829 |
| WNW | 2.50▲ | +0.03 (+1.21%) | 2.58 | 2.40 | 60,139 |
| WPAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 77,996 |
| WPC | 73.60▼ | -0.48 (-0.65%) | 74.08 | 73.0352 | 773,112 |
| WPM | 109.03▼ | -4.35 (-3.84%) | 112.06 | 108.40 | 1,608,348 |
| WPRT | 1.765▲ | +0.045 (+2.62%) | 1.80 | 1.69 | 110,807 |
| WRB | 72.54▼ | -0.84 (-1.14%) | 73.42 | 72.26 | 897,411 |
| WRLD | 179.81▼ | -1.29 (-0.71%) | 184.05 | 175.89 | 95,900 |
| WRN | 2.04▼ | -0.07 (-3.32%) | 2.11 | 2.015 | 709,683 |
| WS | 36.01▲ | +0.88 (+2.50%) | 36.47 | 35.01 | 189,267 |
| WSBK | 13.00▼ | -0.0699 (-0.53%) | 13.0299 | 12.84 | 3,942 |