Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRAY | 12.31▼ | -0.46 (-3.60%) | 12.7999 | 12.20 | 5,225,233 |
| XRLV | 55.1026▼ | -0.2592 (-0.47%) | 55.32 | 54.98 | 4,004 |
| XRP | 21.48▼ | -0.04 (-0.19%) | 21.575 | 21.2735 | 244,217 |
| XRPC | 20.38▼ | -0.10 (-0.49%) | 20.53 | 20.23 | 160,419 |
| XRPI | 11.02▼ | -0.03 (-0.27%) | 11.085 | 10.915 | 246,137 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 91,516 |
| XRPT | 5.14▼ | -0.01 (-0.19%) | 5.1999 | 5.03 | 1,664,467 |
| XRPZ | 20.84▼ | -0.04 (-0.19%) | 20.98 | 20.645 | 172,720 |
| XRT | 87.35▼ | -1.07 (-1.21%) | 88.775 | 86.89 | 4,634,146 |
| XRTX | 0.5151▼ | -0.0206 (-3.85%) | 0.5356 | 0.5062 | 35,086 |
| XSLV | 47.71▼ | -0.14 (-0.29%) | 48.14 | 47.6717 | 7,555 |
| XSMO | 76.50▲ | +0.01 (+0.01%) | 77.32 | 76.25 | 208,500 |
| XSVM | 60.25▼ | -0.27 (-0.45%) | 60.93 | 60.21 | 35,300 |
| XSW | 177.51▼ | -0.80 (-0.45%) | 180.135 | 177.51 | 58,312 |
| XTEN | 46.20▼ | -0.08 (-0.17%) | 46.22 | 46.105 | 103,100 |
| XTIA | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.80 | 2,156,900 |
| XTLB | 0.8886▲ | +0.0386 (+4.54%) | 0.955 | 0.85 | 54,367 |
| XTN | 96.59▲ | +0.03 (+0.03%) | 97.71 | 96.51 | 19,892 |
| XTNT | 0.616▲ | +0.0022 (+0.36%) | 0.6453 | 0.601 | 147,923 |
| XTWY | 38.015▼ | -0.095 (-0.25%) | 38.07 | 37.90 | 15,800 |
| XV | 25.42▼ | -0.03 (-0.12%) | 25.50 | 25.36 | 39,300 |
| XWEL | 0.32 | +0.00 (+0.00%) | 0.34 | 0.32 | 90,400 |
| XWIN | 5.76▼ | -0.17 (-2.87%) | 6.00 | 5.7503 | 563,572 |
| XXI | 8.33▼ | -0.17 (-2.00%) | 8.60 | 8.22 | 695,248 |
| XXRP | 9.88▼ | -0.05 (-0.50%) | 10.01 | 9.685 | 941,900 |
| XXV | 25.14▼ | -0.24 (-0.95%) | 25.349 | 25.14 | 26,721 |
| XYF | 5.74▼ | -0.11 (-1.88%) | 5.90 | 5.70 | 141,490 |
| XYL | 135.52▼ | -4.89 (-3.48%) | 139.76 | 132.36 | 3,438,300 |
| XYZ | 64.22▼ | -0.37 (-0.57%) | 65.92 | 64.02 | 4,905,731 |
| XYZG | 14.028▼ | -0.1993 (-1.40%) | 14.69 | 14.00 | 4,400 |
| XYZY | 32.08▼ | -0.11 (-0.34%) | 32.67 | 32.08 | 8,400 |
| XZO | 20.59▼ | -0.07 (-0.34%) | 20.99 | 20.39 | 33,943 |
| YAAS | 1.48▼ | -0.09 (-5.73%) | 1.56 | 1.42 | 64,142 |
| YALL | 44.30▼ | -0.341 (-0.76%) | 44.675 | 44.30 | 13,700 |
| YANG | 21.00▼ | -0.89 (-4.07%) | 21.30 | 20.70 | 1,624,573 |
| YB | 20.04▲ | +0.37 (+1.88%) | 20.62 | 19.50 | 12,100 |
| YBIT | 32.54▲ | +0.015 (+0.05%) | 32.75 | 32.48 | 13,700 |
| YBST | 21.695▼ | -0.0287 (-0.13%) | 21.93 | 21.695 | 7,425 |
| YBTY | 20.715▼ | -0.015 (-0.07%) | 20.91 | 20.715 | 13,841 |
| YCBD | 0.754▼ | -0.024 (-3.08%) | 0.8187 | 0.7201 | 640,751 |
| YCS | 49.05▲ | +0.75 (+1.55%) | 49.285 | 48.47 | 25,582 |
| YDKG | 0.8879▼ | -0.0155 (-1.72%) | 0.94 | 0.87 | 81,795 |
| YELP | 27.50▲ | +0.19 (+0.70%) | 27.955 | 27.24 | 1,185,208 |
| YETI | 46.47▼ | -0.94 (-1.98%) | 47.75 | 46.25 | 982,102 |
| YEXT | 7.35▼ | -0.15 (-2.00%) | 7.52 | 7.34 | 767,407 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.91 | 38,600 |
| YHC | 0.918▲ | +0.018 (+2.00%) | 0.949 | 0.88 | 93,500 |
| YHGJ | 3.72▲ | +0.27 (+7.83%) | 3.72 | 3.525 | 5,447 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| YIBO | 1.09▲ | +0.04 (+3.81%) | 1.09 | 0.93 | 38,400 |
| YLD | 19.17▼ | -0.03 (-0.16%) | 19.2001 | 19.1601 | 80,635 |
| YMAT | 0.462▲ | +0.022 (+5.00%) | 0.462 | 0.4379 | 36,210 |
| YMAX | 9.70▼ | -0.14 (-1.42%) | 9.826 | 9.675 | 1,805,800 |
| YMT | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.76 | 238,796 |
| YORW | 32.66▼ | -0.78 (-2.33%) | 33.55 | 32.61 | 72,980 |
| YOU | 33.48▼ | -0.86 (-2.50%) | 34.77 | 33.415 | 942,700 |
| YOUL | 1.58▲ | +0.04 (+2.60%) | 1.79 | 1.52 | 713,344 |
| YQ | 3.36▼ | -0.19 (-5.35%) | 3.62 | 3.36 | 14,253 |
| YQQQ | 11.87▼ | -0.0401 (-0.34%) | 11.9099 | 11.81 | 31,269 |
| YSXT | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.12 | 378,400 |
| YTRA | 1.63▼ | -0.02 (-1.21%) | 1.6899 | 1.6001 | 33,050 |
| YXI | 19.2784▼ | -0.2608 (-1.33%) | 19.33 | 19.23 | 4,382 |
| YXT | 0.72 | +0.00 (+0.00%) | 0.72 | 0.72 | 0 |
| YYAI | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.30 | 2,365,100 |
| Z | 65.98▼ | -0.64 (-0.96%) | 67.39 | 65.82 | 1,857,160 |
| ZBAO | 0.914▼ | -0.014 (-1.51%) | 0.99 | 0.914 | 53,100 |
| ZBH | 85.71▼ | -0.28 (-0.33%) | 86.33 | 84.91 | 1,746,967 |
| ZBRA | 236.23▼ | -2.33 (-0.98%) | 240.81 | 234.52 | 478,640 |
| ZCMD | 0.427▲ | +0.0002 (+0.05%) | 0.4436 | 0.4269 | 3,724 |
| ZDGE | 3.17▼ | -0.08 (-2.46%) | 3.223 | 3.1326 | 43,410 |
| ZENA | 4.05▼ | -0.36 (-8.16%) | 4.36 | 3.96 | 1,497,900 |
| ZEPP | 22.22▼ | -0.72 (-3.14%) | 23.15 | 21.39 | 160,512 |
| ZETA | 20.31▲ | +0.30 (+1.50%) | 20.5078 | 19.96 | 6,306,810 |
| ZEUS | 46.92▼ | -0.59 (-1.24%) | 48.40 | 46.585 | 93,838 |
| ZG | 65.00▼ | -0.73 (-1.11%) | 66.45 | 64.89 | 331,401 |
| ZGM | 2.30▼ | -0.155 (-6.31%) | 2.49 | 2.1101 | 16,965 |
| ZGN | 8.86▼ | -0.41 (-4.42%) | 9.27 | 8.855 | 875,511 |
| ZH | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.71 | 169,535 |
| ZIG | 38.2471▼ | -0.126 (-0.33%) | 38.39 | 38.2471 | 813 |
| ZION | 58.33▼ | -0.80 (-1.35%) | 59.20 | 57.7701 | 2,023,021 |
| ZIP | 2.43▼ | -0.11 (-4.33%) | 2.60 | 2.42 | 953,300 |
| ZJK | 2.10▼ | -0.15 (-6.67%) | 2.15 | 1.85 | 61,783 |
| ZKH | 3.45 | +0.00 (+0.00%) | 3.48 | 3.36 | 178,900 |
| ZKIN | 1.75▲ | +0.16 (+10.06%) | 1.9944 | 1.61 | 9,463 |
| ZLAB | 17.20▲ | +0.15 (+0.88%) | 17.79 | 17.19 | 508,046 |
| ZNTL | 2.56▼ | -0.37 (-12.63%) | 2.99 | 2.5501 | 513,069 |
| ZONE | 0.388▼ | -0.0278 (-6.69%) | 0.4175 | 0.3797 | 1,142,577 |
| ZOOZ | 0.469▼ | -0.005 (-1.05%) | 0.484 | 0.469 | 230,700 |
| ZROZ | 64.54▼ | -0.31 (-0.48%) | 64.7385 | 64.21 | 681,640 |
| ZSL | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.55 | 622,439,997 |
| ZSPC | 0.497▼ | -0.028 (-5.33%) | 0.524 | 0.4901 | 250,687 |
| ZTAX | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 100 |
| ZTEK | 0.756▼ | -0.011 (-1.43%) | 0.799 | 0.7552 | 77,783 |
| ZTO | 21.97▲ | +0.29 (+1.34%) | 22.26 | 21.855 | 1,562,420 |
| ZTOP | 52.37▼ | -0.065 (-0.12%) | 52.38 | 52.37 | 20,000 |
| ZTS | 121.93▼ | -3.03 (-2.42%) | 125.09 | 121.2501 | 6,130,213 |
| ZUMZ | 24.52▼ | -0.09 (-0.37%) | 24.76 | 24.135 | 172,979 |
| ZURA | 5.98▼ | -0.45 (-7.00%) | 6.505 | 5.975 | 329,771 |
| ZVIA | 1.89▼ | -0.17 (-8.25%) | 2.09 | 1.88 | 983,600 |
| ZVRA | 8.63▼ | -0.30 (-3.36%) | 8.99 | 8.59 | 1,023,061 |