Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTW | 14.15▼ | -0.35 (-2.41%) | 14.54 | 14.06 | 8,891 |
| MKTX | 180.12▼ | -1.37 (-0.75%) | 183.50 | 179.80 | 601,810 |
| MLAB | 77.96▲ | +0.15 (+0.19%) | 79.46 | 77.0101 | 194,521 |
| MLCO | 5.59▲ | +0.09 (+1.64%) | 5.655 | 5.495 | 856,052 |
| MLDR | 49.235▼ | -0.0312 (-0.06%) | 49.31 | 49.235 | 100 |
| MLGO | 3.88▼ | -0.09 (-2.27%) | 4.0558 | 3.755 | 61,766 |
| MLI | 109.63▼ | -1.21 (-1.09%) | 112.49 | 109.12 | 730,115 |
| MLKN | 18.96▲ | +0.11 (+0.58%) | 19.06 | 18.685 | 690,359 |
| MLM | 583.75▼ | -3.62 (-0.62%) | 595.00 | 580.51 | 638,330 |
| MLP | 15.91▼ | -0.05 (-0.31%) | 16.025 | 15.76 | 15,830 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLR | 43.88▼ | -0.68 (-1.53%) | 45.245 | 43.43 | 83,476 |
| MLSS | 0.288▼ | -0.005 (-1.71%) | 0.2968 | 0.2755 | 86,771 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MLYS | 26.19▼ | -0.80 (-2.96%) | 28.65 | 25.4527 | 1,393,468 |
| MMA | 0.409▼ | -0.037 (-8.30%) | 0.4498 | 0.3957 | 274,681 |
| MMCA | 21.8926▲ | +0.0392 (+0.18%) | 21.91 | 21.86 | 5,925 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.28 | 15.15 | 29,600 |
| MMI | 25.42▼ | -0.69 (-2.64%) | 26.39 | 25.10 | 380,000 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMIN | 23.97▲ | +0.03 (+0.13%) | 24.00 | 23.945 | 60,795 |
| MMIT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.3601 | 151,114 |
| MMKT | 100.225▼ | -0.065 (-0.06%) | 100.23 | 100.21 | 16,291 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MMM | 150.96▲ | +1.86 (+1.25%) | 152.39 | 150.40 | 4,010,201 |
| MMMA | 25.35▲ | +0.0685 (+0.27%) | 25.35 | 25.35 | 1 |
| MMS | 72.41▼ | -0.02 (-0.03%) | 73.27 | 71.08 | 455,713 |
| MMSC | 23.597▼ | -0.163 (-0.69%) | 23.7768 | 23.49 | 5,576 |
| MMSD | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.46 | 14,294 |
| MMSI | 69.95▲ | +1.78 (+2.61%) | 70.52 | 68.32 | 933,719 |
| MMT | 4.57 | +0.00 (+0.00%) | 4.60 | 4.56 | 29,500 |
| MMTM | 285.7007▼ | -2.0283 (-0.70%) | 287.17 | 285.7007 | 2,066 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MMYT | 45.50▼ | -0.03 (-0.07%) | 46.21 | 45.04 | 1,221,416 |
| MNA | 36.02▼ | -0.015 (-0.04%) | 36.14 | 35.96 | 11,123 |
| MNBD | 26.0752▲ | +0.0301 (+0.12%) | 26.0752 | 26.0752 | 188 |
| MNDO | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 73,756 |
| MNDR | 0.863▲ | +0.003 (+0.35%) | 0.896 | 0.83 | 30,400 |
| MNDY | 74.86▲ | +1.28 (+1.74%) | 76.98 | 73.16 | 1,363,250 |
| MNOV | 1.35▼ | -0.03 (-2.17%) | 1.3703 | 1.34 | 20,503 |
| MNRO | 15.305▼ | -0.155 (-1.00%) | 16.1004 | 15.19 | 952,754 |
| MNSB | 21.41▼ | -0.08 (-0.37%) | 21.90 | 21.31 | 27,560 |
| MNSO | 16.71▼ | -0.05 (-0.30%) | 17.00 | 16.635 | 373,529 |
| MNTK | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.25 | 458,106 |
| MNTN | 9.57▼ | -0.24 (-2.45%) | 10.16 | 9.42 | 484,478 |
| MNTS | 4.06▲ | +0.14 (+3.57%) | 4.08 | 3.89 | 158,200 |
| MNY | 1.425▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 29,108 |
| MNZL | 50.863▼ | -0.4198 (-0.82%) | 51.11 | 50.863 | 2,273 |
| MOB | 5.58▼ | -0.25 (-4.29%) | 6.31 | 5.55 | 174,116 |
| MOBX | 0.6302▼ | -0.0999 (-13.68%) | 0.702 | 0.6225 | 22,878,782 |
| MOD | 188.54▼ | -3.39 (-1.77%) | 196.95 | 187.66 | 507,202 |
| MODL | 45.55▼ | -0.21 (-0.46%) | 46.16 | 45.4931 | 57,286 |
| MOG.A | 301.59▼ | -4.79 (-1.56%) | 309.835 | 299.54 | 220,384 |
| MOG.B | 302.51▼ | -9.76 (-3.13%) | 302.51 | 302.51 | 1,235 |
| MOGU | 2.15▲ | +0.05 (+2.38%) | 2.21 | 2.15 | 539 |
| MOLN | 4.22▼ | -0.49 (-10.40%) | 4.63 | 4.10 | 13,223 |
| MOMO | 5.99▼ | -0.01 (-0.17%) | 6.085 | 5.955 | 655,337 |
| MOOD | 41.3298▼ | -0.4721 (-1.13%) | 41.85 | 41.29 | 7,773 |
| MORN | 183.21▲ | +2.25 (+1.24%) | 184.23 | 181.57 | 350,110 |
| MORT | 10.175▼ | -0.125 (-1.21%) | 10.43 | 10.16 | 1,687,447 |
| MOTO | 54.4693▼ | -0.5421 (-0.99%) | 55.27 | 54.4693 | 320 |
| MOV | 23.14▼ | -0.27 (-1.15%) | 23.55 | 23.005 | 110,206 |
| MOVE | 13.24▲ | +0.21 (+1.61%) | 14.7531 | 12.74 | 18,804 |
| MP | 57.21▼ | -2.82 (-4.70%) | 61.0899 | 56.635 | 5,433,619 |
| MPA | 11.27▼ | -0.04 (-0.35%) | 11.28 | 11.24 | 34,300 |
| MPAA | 10.12▼ | -0.11 (-1.08%) | 10.34 | 10.05 | 138,654 |
| MPB | 31.34▲ | +0.13 (+0.42%) | 31.825 | 31.00 | 216,509 |
| MPL | 7.00▼ | -0.70 (-9.09%) | 7.806 | 6.89 | 173,397 |
| MPT | 4.79▼ | -0.22 (-4.39%) | 5.14 | 4.78 | 9,995,500 |
| MPU | 0.84▼ | -0.0119 (-1.40%) | 0.869 | 0.84 | 21,507 |
| MPV | 18.72▼ | -0.01 (-0.05%) | 18.97 | 18.70 | 8,900 |
| MPWR | 1,052.59▲ | +18.71 (+1.81%) | 1,083.93 | 1,042.85 | 406,195 |
| MPX | 7.08▼ | -0.04 (-0.56%) | 7.12 | 7.025 | 23,124 |
| MQ | 3.97▼ | -0.02 (-0.50%) | 4.025 | 3.94 | 2,906,802 |
| MQQQ | 166.811▼ | -2.1056 (-1.25%) | 167.20 | 166.555 | 11,100 |
| MQY | 11.35▼ | -0.04 (-0.35%) | 11.36 | 11.30 | 328,470 |
| MRAM | 8.82▼ | -0.11 (-1.23%) | 9.3215 | 8.80 | 347,751 |
| MRBK | 18.66▲ | +0.015 (+0.08%) | 19.25 | 18.59 | 84,131 |
| MRCY | 78.16▼ | -3.28 (-4.03%) | 83.37 | 77.92 | 1,060,989 |
| MREO | 0.386▼ | -0.0009 (-0.23%) | 0.4164 | 0.3827 | 1,485,380 |
| MRK | 115.61▼ | -0.30 (-0.26%) | 117.8947 | 115.53 | 7,110,457 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 79,150 |
| MRM | 1.26▼ | -0.01 (-0.79%) | 1.2698 | 1.2404 | 11,158 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNO | 0.6772▼ | -0.1459 (-17.73%) | 0.8197 | 0.6727 | 490,110 |
| MRNX | 28.748▼ | -0.9387 (-3.16%) | 29.46 | 27.8601 | 7,798 |
| MRNY | 19.38▼ | -0.14 (-0.72%) | 19.84 | 18.95 | 131,821 |
| MRP | 28.30▼ | -0.25 (-0.88%) | 29.22 | 28.18 | 1,208,834 |
| MRSH | 172.15▲ | +1.27 (+0.74%) | 173.845 | 171.18 | 1,800,616 |
| MRSK | 36.03▼ | -0.16 (-0.44%) | 36.2161 | 36.0084 | 9,127 |
| MRT | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.03 | 15,406 |
| MRTN | 11.75▲ | +0.29 (+2.53%) | 11.81 | 11.425 | 841,092 |
| MRVI | 3.08▼ | -0.21 (-6.38%) | 3.37 | 3.05 | 1,713,848 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MRVU | 27.3447▲ | +0.0344 (+0.13%) | 29.00 | 26.87 | 18,657 |
| MRX | 35.00▲ | +0.12 (+0.34%) | 36.59 | 34.47 | 494,056 |
| MS | 154.87▲ | +0.50 (+0.32%) | 157.24 | 153.86 | 6,001,313 |
| MSA | 177.22▼ | -2.22 (-1.24%) | 181.27 | 175.39 | 205,300 |
| MSBI | 20.59▼ | -0.03 (-0.15%) | 21.00 | 20.32 | 102,431 |
| MSC | 2.80▼ | -0.20 (-6.67%) | 3.07 | 2.80 | 895 |