Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 32.3905▼ | -0.4963 (-1.51%) | 32.72 | 32.0458 | 10,676 |
| TTGT | 5.51▼ | -0.04 (-0.72%) | 5.615 | 5.41 | 413,779 |
| TTMI | 55.25▼ | -0.28 (-0.50%) | 55.86 | 53.356 | 1,665,695 |
| TTT | 64.52▼ | -0.74 (-1.13%) | 65.15 | 64.52 | 2,400 |
| TU | 15.13▼ | -0.09 (-0.59%) | 15.26 | 14.85 | 8,204,900 |
| TUG | 39.09▼ | -0.2004 (-0.51%) | 39.31 | 38.605 | 2,900 |
| TUGN | 25.765▼ | -0.1736 (-0.67%) | 25.95 | 25.38 | 134,300 |
| TUR | 32.35▼ | -0.69 (-2.09%) | 32.49 | 32.24 | 106,000 |
| TURB | 3.88▼ | -0.08 (-2.02%) | 4.04 | 3.86 | 361,188 |
| TURF | 27.605▼ | -0.07 (-0.25%) | 27.65 | 27.51 | 3,600 |
| TUYA | 2.37▼ | -0.11 (-4.44%) | 2.45 | 2.31 | 2,063,400 |
| TV | 2.40▲ | +0.03 (+1.27%) | 2.42 | 2.34 | 632,500 |
| TVGN | 0.7032▼ | -0.0122 (-1.71%) | 0.71 | 0.675 | 286,582 |
| TVRD | 7.00▲ | +0.31 (+4.63%) | 7.11 | 6.1501 | 1,775,080 |
| TWFG | 27.06▲ | +0.86 (+3.28%) | 27.06 | 25.82 | 95,380 |
| TWG | 6.35▲ | +0.13 (+2.09%) | 6.4953 | 6.21 | 33,932 |
| TWI | 7.49▲ | +0.09 (+1.22%) | 7.58 | 7.22 | 326,200 |
| TWLO | 108.10▼ | -2.43 (-2.20%) | 109.22 | 105.77 | 1,353,025 |
| TWM | 32.19▼ | -0.92 (-2.78%) | 34.15 | 31.72 | 898,200 |
| TWN | 54.64▼ | -0.73 (-1.32%) | 55.30 | 52.21 | 40,400 |
| TWNP | 3.67▲ | +0.29 (+8.58%) | 3.73 | 3.39 | 10,311 |
| TWST | 30.55▲ | +0.41 (+1.36%) | 31.40 | 29.00 | 1,350,064 |
| TXG | 11.54▼ | -0.06 (-0.52%) | 11.76 | 11.16 | 1,696,030 |
| TXMD | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.03 | 10,900 |
| TXN | 173.94▼ | -1.17 (-0.67%) | 176.2725 | 171.45 | 9,919,396 |
| TXT | 83.76▲ | +2.02 (+2.47%) | 84.04 | 80.65 | 996,500 |
| TXUE | 30.4336▲ | +0.1489 (+0.49%) | 30.53 | 30.03 | 26,006 |
| TXUG | 25.1997▼ | -0.0272 (-0.11%) | 25.1997 | 25.1997 | 0 |
| TY | 33.81▼ | -0.01 (-0.03%) | 34.22 | 33.44 | 30,100 |
| TYG | 42.52▼ | -0.23 (-0.54%) | 42.97 | 42.52 | 44,200 |
| TYGO | 2.50▲ | +0.16 (+6.84%) | 2.56 | 2.30 | 670,056 |
| TYLG | 35.809▼ | -0.2784 (-0.77%) | 36.03 | 35.68 | 900 |
| TYO | 12.82▼ | -0.0819 (-0.63%) | 12.88 | 12.82 | 2,000 |
| TZA | 7.58▼ | -0.35 (-4.41%) | 8.31 | 7.41 | 83,405,000 |
| U | 36.58▼ | -0.56 (-1.51%) | 37.13 | 35.55 | 6,814,957 |
| UBCP | 13.0875▼ | -0.4025 (-2.98%) | 13.255 | 12.96 | 1,888 |
| UBER | 94.25▲ | +0.17 (+0.18%) | 95.18 | 92.46 | 11,166,400 |
| UBFO | 8.83▲ | +0.12 (+1.38%) | 8.92 | 8.61 | 22,017 |
| UBOT | 26.39▼ | -0.38 (-1.42%) | 26.74 | 25.2993 | 45,587 |
| UBR | 21.32▼ | -0.1297 (-0.60%) | 21.51 | 21.11 | 4,500 |
| UBRL | 32.4701▲ | +0.0361 (+0.11%) | 33.0507 | 31.38 | 69,278 |
| UBS | 39.99▼ | -0.40 (-0.99%) | 40.225 | 39.34 | 2,456,300 |
| UCAR | 1.98 | +0.00 (+0.00%) | 1.995 | 1.96 | 11,400 |
| UCC | 51.11▲ | +0.1628 (+0.32%) | 51.53 | 50.11 | 22,700 |
| UCL | 2.1199▼ | -0.0601 (-2.76%) | 2.165 | 2.10 | 14,477 |
| UCO | 20.18▼ | -0.73 (-3.49%) | 20.44 | 19.94 | 3,018,000 |
| UCYB | 60.694▼ | -1.666 (-2.67%) | 61.58 | 60.694 | 900 |
| UDIV | 51.8393▼ | -0.0896 (-0.17%) | 52.09 | 51.6464 | 1,796 |
| UDMY | 6.50▲ | +0.09 (+1.40%) | 6.515 | 6.26 | 1,740,409 |
| UDN | 18.56▲ | +0.05 (+0.27%) | 18.57 | 18.51 | 73,100 |
| UDOW | 105.70▲ | +1.35 (+1.29%) | 107.38 | 100.16 | 3,111,800 |
| UEVM | 54.45▼ | -0.2861 (-0.52%) | 54.53 | 54.16 | 2,110 |
| UFG | 0.90▼ | -0.10 (-10.00%) | 0.9948 | 0.90 | 495,091 |
| UFI | 4.58▼ | -0.07 (-1.51%) | 4.7255 | 4.58 | 32,546 |
| UG | 7.50 | +0.00 (+0.00%) | 7.60 | 7.50 | 3,956 |
| UGA | 61.02▼ | -0.89 (-1.44%) | 61.33 | 60.57 | 24,500 |
| UGI | 31.87▲ | +0.12 (+0.38%) | 32.08 | 31.62 | 2,024,624 |
| UGP | 3.84▼ | -0.11 (-2.78%) | 3.92 | 3.83 | 1,577,100 |
| UHT | 35.93▲ | +0.60 (+1.70%) | 35.93 | 35.37 | 96,900 |
| UIS | 3.65▼ | -0.03 (-0.82%) | 3.71 | 3.58 | 606,900 |
| UIVM | 60.5368▲ | +0.3118 (+0.52%) | 60.58 | 60.35 | 827 |
| UJB | 77.54▲ | +0.165 (+0.21%) | 77.54 | 77.54 | 100 |
| ULE | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.80 | 3,400 |
| ULH | 19.10▲ | +0.10 (+0.53%) | 19.41 | 18.40 | 73,501 |
| ULTA | 541.01▼ | -1.92 (-0.35%) | 551.50 | 537.95 | 560,900 |
| ULTY | 5.40▼ | -0.02 (-0.37%) | 5.45 | 5.31 | 33,835,216 |
| UMC | 7.40▼ | -0.24 (-3.14%) | 7.47 | 7.36 | 6,954,300 |
| UMI | 49.1375▼ | -0.1517 (-0.31%) | 49.159 | 48.772 | 14,617 |
| UMMA | 28.22▼ | -0.07 (-0.25%) | 28.399 | 27.876 | 31,000 |
| UNCY | 4.56▲ | +0.07 (+1.56%) | 4.74 | 4.337 | 303,828 |
| UNG | 11.95▼ | -0.23 (-1.89%) | 12.11 | 11.81 | 12,509,400 |
| UNH | 359.93▲ | +1.27 (+0.35%) | 362.33 | 353.4001 | 5,949,664 |
| UNHG | 22.85▲ | +0.18 (+0.79%) | 23.14 | 22.01 | 2,735,100 |
| UNIT | 5.36▼ | -0.09 (-1.65%) | 5.5353 | 5.30 | 2,239,557 |
| UNL | 7.57▼ | -0.115 (-1.50%) | 7.61 | 7.57 | 21,100 |
| UNM | 76.61▲ | +1.15 (+1.52%) | 76.62 | 75.04 | 1,093,077 |
| UNP | 227.08▲ | +1.23 (+0.54%) | 227.85 | 223.33 | 2,306,144 |
| UOKA | 3.05▲ | +0.02 (+0.66%) | 3.20 | 3.00 | 10,836 |
| UONE | 1.34▲ | +0.02 (+1.52%) | 1.3517 | 1.3163 | 11,167 |
| UONEK | 0.66▼ | -0.0016 (-0.24%) | 0.71 | 0.66 | 12,578 |
| UP | 1.74▲ | +0.08 (+4.82%) | 1.80 | 1.52 | 7,363,339 |
| UPC | 6.35▲ | +0.35 (+5.83%) | 7.30 | 5.82 | 86,250 |
| UPGD | 74.6074▲ | +0.8958 (+1.22%) | 74.64 | 74.60 | 1,621 |
| UPRO | 108.76▼ | -0.48 (-0.44%) | 110.56 | 104.30 | 6,488,100 |
| UPS | 84.05▲ | +0.87 (+1.05%) | 84.30 | 82.00 | 6,303,300 |
| UPST | 50.39▲ | +0.79 (+1.59%) | 50.94 | 47.76 | 5,609,137 |
| UPV | 82.92▲ | +0.6469 (+0.79%) | 82.92 | 82.56 | 200 |
| UPWK | 16.94▼ | -0.155 (-0.91%) | 17.195 | 16.80 | 1,669,274 |
| UPXI | 6.25▼ | -0.23 (-3.55%) | 6.40 | 5.81 | 3,236,645 |
| URBN | 67.92▼ | -1.10 (-1.59%) | 68.83 | 67.08 | 2,162,300 |
| URGN | 16.65▼ | -0.11 (-0.66%) | 16.98 | 16.27 | 1,104,909 |
| URTH | 180.77▲ | +0.12 (+0.07%) | 181.48 | 178.39 | 304,800 |
| USA | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.19 | 1,561,500 |
| USAI | 37.73▼ | -0.1297 (-0.34%) | 37.755 | 37.39 | 9,149 |
| USBC | 0.91▲ | +0.03 (+3.41%) | 0.94 | 0.86 | 460,400 |
| USCA | 41.053▼ | -0.055 (-0.13%) | 41.053 | 41.053 | 100 |
| USCI | 76.74▼ | -0.49 (-0.63%) | 76.83 | 76.12 | 13,900 |
| USCL | 78.04▼ | -0.067 (-0.09%) | 78.04 | 77.56 | 200 |
| USD | 98.60▼ | -7.12 (-6.73%) | 102.68 | 97.7055 | 588,894 |
| USE | 27.37▲ | +0.101 (+0.37%) | 27.40 | 27.345 | 1,200 |