Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 32.30▼ | -0.10 (-0.31%) | 32.44 | 32.27 | 27,200 |
| WEA | 10.96▼ | -0.11 (-0.99%) | 11.06 | 10.91 | 28,400 |
| WEAT | 20.68▼ | -0.02 (-0.10%) | 20.8071 | 20.60 | 171,343 |
| WEBS | 19.56▲ | +0.14 (+0.72%) | 19.78 | 19.31 | 14,100 |
| WEC | 104.76▼ | -0.95 (-0.90%) | 105.89 | 104.37 | 2,708,700 |
| WEEI | 21.41▼ | -0.18 (-0.83%) | 21.555 | 21.39 | 24,698 |
| WELL | 200.88▼ | -3.43 (-1.68%) | 204.86 | 200.51 | 3,807,800 |
| WEN | 8.28▼ | -0.16 (-1.90%) | 8.52 | 8.23 | 6,627,734 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 170,301 |
| WEST | 4.01▼ | -0.02 (-0.50%) | 4.11 | 4.00 | 281,761 |
| WETH | 1.90▲ | +0.08 (+4.40%) | 1.96 | 1.80 | 48,600 |
| WF | 57.30▼ | -0.97 (-1.66%) | 57.69 | 56.91 | 46,700 |
| WFF | 0.55▲ | +0.0182 (+3.42%) | 0.5714 | 0.5175 | 34,932 |
| WFG | 61.45▼ | -0.89 (-1.43%) | 62.70 | 60.90 | 303,100 |
| WGS | 159.80▲ | +0.84 (+0.53%) | 162.9999 | 158.25 | 385,937 |
| WH | 71.45▼ | -0.67 (-0.93%) | 72.25 | 70.87 | 543,358 |
| WHG | 16.23▼ | -0.25 (-1.52%) | 16.75 | 16.15 | 11,300 |
| WHR | 75.01▼ | -1.05 (-1.38%) | 76.05 | 74.52 | 1,341,476 |
| WIA | 8.25▼ | -0.04 (-0.48%) | 8.28 | 8.23 | 73,700 |
| WING | 245.95▼ | -11.61 (-4.51%) | 258.02 | 241.12 | 837,414 |
| WIP | 39.10▼ | -0.19 (-0.48%) | 39.40 | 39.0501 | 31,653 |
| WIW | 8.71▼ | -0.06 (-0.68%) | 8.76 | 8.71 | 233,800 |
| WK | 91.76▼ | -0.61 (-0.66%) | 93.145 | 91.44 | 413,700 |
| WLAC | 11.71▲ | +0.20 (+1.74%) | 11.75 | 11.49 | 172,000 |
| WLDS | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.8401 | 193,895 |
| WLY | 31.47▼ | -0.93 (-2.87%) | 32.78 | 31.21 | 1,359,002 |
| WLYB | 31.24▼ | -1.08 (-3.34%) | 33.00 | 31.14 | 2,631 |
| WM | 210.23▼ | -3.35 (-1.57%) | 213.25 | 210.00 | 1,709,890 |
| WMG | 27.76▼ | -0.845 (-2.95%) | 28.69 | 27.29 | 3,166,572 |
| WMK | 65.43▼ | -0.84 (-1.27%) | 66.46 | 64.54 | 185,300 |
| WMS | 148.45▼ | -0.47 (-0.32%) | 150.10 | 147.02 | 942,300 |
| WMSB | 25.175▼ | -0.055 (-0.22%) | 25.175 | 25.16 | 200 |
| WNTR | 35.85▼ | -0.54 (-1.48%) | 36.52 | 35.4523 | 78,507 |
| WOK | 4.85▼ | -0.38 (-7.27%) | 5.4101 | 4.75 | 5,610,651 |
| WOMN | 41.1102▼ | -0.3098 (-0.75%) | 41.37 | 40.89 | 9,748 |
| WOOF | 3.05▲ | +0.04 (+1.33%) | 3.09 | 2.965 | 2,085,200 |
| WORX | 0.242▲ | +0.004 (+1.68%) | 0.253 | 0.236 | 576,000 |
| WPC | 65.15▼ | -1.16 (-1.75%) | 65.84 | 64.82 | 1,528,200 |
| WPM | 104.96▼ | -3.13 (-2.90%) | 108.74 | 104.96 | 1,584,930 |
| WPRT | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.63 | 105,100 |
| WRB | 66.61▼ | -0.11 (-0.16%) | 67.475 | 65.97 | 4,292,291 |
| WRLD | 137.67▼ | -6.06 (-4.22%) | 145.92 | 137.34 | 71,700 |
| WSBK | 9.60▲ | +0.0033 (+0.03%) | 9.65 | 9.59 | 20,937 |
| WSFS | 55.71▼ | -0.12 (-0.21%) | 56.275 | 55.51 | 377,079 |
| WSO | 340.84▼ | -6.93 (-1.99%) | 350.9675 | 339.01 | 448,512 |
| WSR | 13.08▼ | -0.14 (-1.06%) | 13.25 | 13.08 | 176,167 |
| WST | 269.08▼ | -11.15 (-3.98%) | 281.12 | 268.21 | 659,900 |
| WTBA | 22.20▲ | +0.02 (+0.09%) | 22.44 | 22.07 | 27,549 |
| WTBN | 25.605▼ | -0.05 (-0.19%) | 25.62 | 25.58 | 1,964 |
| WTF | 3.06▼ | -0.03 (-0.97%) | 3.18 | 3.00 | 24,646 |
| WTM | 2,013.52▼ | -21.27 (-1.05%) | 2,097.49 | 2,013.11 | 23,327 |
| WTRG | 37.46▼ | -0.54 (-1.42%) | 37.97 | 37.32 | 2,570,894 |
| WTS | 271.12▼ | -1.54 (-0.56%) | 274.32 | 269.97 | 120,600 |
| WW | 24.36▲ | +0.25 (+1.04%) | 24.73 | 23.695 | 171,200 |
| WWD | 298.47▼ | -4.98 (-1.64%) | 304.00 | 295.96 | 490,432 |
| WWJD | 35.85▼ | -0.07 (-0.19%) | 36.001 | 35.72 | 31,300 |
| WXET | 16.345▼ | -0.075 (-0.46%) | 16.54 | 16.345 | 700 |
| WYFI | 19.25▼ | -0.18 (-0.93%) | 19.75 | 18.565 | 518,284 |
| WYHG | 0.834▼ | -0.025 (-2.91%) | 0.859 | 0.825 | 6,400 |
| WYNN | 127.13▲ | +1.62 (+1.29%) | 132.79 | 126.35 | 1,816,500 |
| WYY | 6.27▼ | -0.42 (-6.28%) | 6.68 | 6.26 | 25,471 |
| XAIR | 1.14▼ | -0.01 (-0.87%) | 1.23 | 1.10 | 117,556 |
| XB | 39.4353▼ | -0.0754 (-0.19%) | 39.52 | 39.43 | 1,616 |
| XBB | 41.07▼ | -0.16 (-0.39%) | 41.185 | 41.05 | 20,698 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.10 | 50.09 | 131,500 |
| XBIO | 2.44▼ | -0.09 (-3.56%) | 2.53 | 2.37 | 28,334 |
| XBP | 0.5053▼ | -0.0226 (-4.28%) | 0.5499 | 0.49 | 207,605 |
| XBTY | 11.855▲ | +0.075 (+0.64%) | 11.91 | 11.7701 | 28,897 |
| XC | 35.249▼ | -0.204 (-0.58%) | 35.305 | 35.21 | 3,200 |
| XCLR | 30.361▼ | -0.1374 (-0.45%) | 30.376 | 30.34 | 900 |
| XCUR | 5.33▲ | +0.18 (+3.50%) | 5.45 | 4.87 | 4,183,934 |
| XEL | 75.73▼ | -1.45 (-1.88%) | 77.15 | 75.23 | 3,197,662 |
| XFIV | 49.455▼ | -0.085 (-0.17%) | 49.51 | 49.39 | 36,945 |
| XFIX | 51.915▼ | -0.04 (-0.08%) | 51.915 | 51.915 | 100 |
| XFLT | 4.59▲ | +0.01 (+0.22%) | 4.61 | 4.55 | 642,000 |
| XFLX | 24.495▼ | -0.0409 (-0.17%) | 24.51 | 24.485 | 34,200 |
| XGN | 6.99▼ | -0.21 (-2.92%) | 7.355 | 6.97 | 278,200 |
| XHB | 105.74▼ | -1.67 (-1.55%) | 107.50 | 105.54 | 2,254,611 |
| XHE | 88.18▼ | -1.16 (-1.30%) | 89.47 | 88.00 | 11,754 |
| XHLF | 50.27▼ | -0.01 (-0.02%) | 50.28 | 50.27 | 263,487 |
| XHR | 13.54▲ | +0.04 (+0.30%) | 13.70 | 13.42 | 433,796 |
| XHS | 106.679▼ | -0.48 (-0.45%) | 107.05 | 106.47 | 2,288 |
| XHYC | 37.26▼ | -0.045 (-0.12%) | 37.26 | 37.26 | 100 |
| XHYD | 38.345▼ | -0.056 (-0.15%) | 38.371 | 38.345 | 400 |
| XHYF | 37.83▼ | -0.05 (-0.13%) | 37.83 | 37.83 | 100 |
| XHYH | 35.832▼ | -0.053 (-0.15%) | 35.85 | 35.81 | 2,700 |
| XLB | 43.48▼ | -0.61 (-1.38%) | 44.10 | 43.45 | 11,389,224 |
| XLBI | 23.5294▼ | -0.1756 (-0.74%) | 23.71 | 23.5294 | 539 |
| XLE | 45.42▼ | -0.50 (-1.09%) | 45.92 | 45.27 | 27,891,927 |
| XLEI | 24.793▼ | -0.192 (-0.77%) | 24.9457 | 24.76 | 3,371 |
| XLK | 147.63▲ | +1.03 (+0.70%) | 148.38 | 146.92 | 8,272,771 |
| XLO | 0.73▼ | -0.0002 (-0.03%) | 0.733 | 0.68 | 1,257,680 |
| XLP | 77.81▼ | -0.65 (-0.83%) | 78.31 | 77.68 | 12,681,025 |
| XLRE | 40.74▼ | -0.25 (-0.61%) | 41.00 | 40.71 | 5,958,987 |
| XLRI | 23.9713▼ | -0.0997 (-0.41%) | 24.03 | 23.95 | 1,548 |
| XLSI | 23.7678▼ | -0.1202 (-0.50%) | 23.94 | 23.7678 | 2,040 |
| XLU | 42.72▼ | -0.58 (-1.34%) | 43.41 | 42.66 | 21,607,859 |
| XLUI | 24.125▼ | -0.355 (-1.45%) | 24.40 | 24.125 | 20,509 |
| XLV | 151.43▼ | -1.83 (-1.19%) | 153.42 | 151.20 | 10,571,197 |
| XLVI | 25.9687▼ | -0.2913 (-1.11%) | 26.32 | 25.9687 | 9,547 |