Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKHS | 4.82▼ | -0.09 (-1.83%) | 5.01 | 4.75 | 115,345 |
| WKSP | 1.955▼ | -0.005 (-0.26%) | 2.01 | 1.90 | 114,100 |
| WLAC | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.67 | 124,900 |
| WLDS | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.01 | 295,100 |
| WLFC | 176.68▼ | -5.61 (-3.08%) | 184.165 | 176.58 | 49,706 |
| WLK | 81.88▲ | +0.20 (+0.24%) | 82.99 | 80.99 | 1,179,992 |
| WMG | 29.84▼ | -0.42 (-1.39%) | 30.60 | 29.66 | 1,238,396 |
| WMK | 68.80▼ | -1.07 (-1.53%) | 70.10 | 68.29 | 78,089 |
| WMS | 151.98▼ | -1.05 (-0.69%) | 153.85 | 150.88 | 304,182 |
| WMT | 116.57▼ | -0.37 (-0.32%) | 117.46 | 115.87 | 16,331,400 |
| WNC | 9.82▼ | -0.11 (-1.11%) | 10.16 | 9.75 | 339,354 |
| WOK | 1.92▲ | +0.14 (+7.87%) | 1.985 | 1.76 | 114,460 |
| WOLF | 17.46▼ | -0.54 (-3.00%) | 18.69 | 17.40 | 829,435 |
| WOOD | 76.18▼ | -0.7578 (-0.98%) | 76.78 | 76.01 | 37,512 |
| WOOF | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.785 | 1,243,284 |
| WPC | 67.90▼ | -1.28 (-1.85%) | 69.29 | 67.72 | 1,337,054 |
| WPP | 21.17▼ | -0.05 (-0.24%) | 21.55 | 21.05 | 309,000 |
| WPRT | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.02 | 79,271 |
| WRBY | 25.37▼ | -1.92 (-7.04%) | 27.32 | 24.88 | 2,904,200 |
| WRD | 8.66▼ | -0.18 (-2.04%) | 9.01 | 8.60 | 2,981,337 |
| WRLD | 115.57▼ | -1.94 (-1.65%) | 124.455 | 114.00 | 125,904 |
| WS | 39.02▲ | +0.07 (+0.18%) | 39.14 | 38.01 | 267,849 |
| WSBC | 34.30▼ | -0.92 (-2.61%) | 35.41 | 33.94 | 813,424 |
| WSBF | 17.03▼ | -0.47 (-2.69%) | 17.50 | 16.95 | 41,049 |
| WSC | 20.24▼ | -0.18 (-0.88%) | 20.59 | 20.13 | 1,419,900 |
| WSHP | 70.00▼ | -5.00 (-6.67%) | 76.99 | 69.84 | 16,855 |
| WSM | 205.72▼ | -2.53 (-1.21%) | 210.61 | 202.765 | 646,176 |
| WSR | 13.92▼ | -0.33 (-2.32%) | 14.3742 | 13.88 | 182,357 |
| WST | 235.89▼ | -4.64 (-1.93%) | 239.06 | 234.88 | 682,812 |
| WTBA | 22.33▼ | -0.50 (-2.19%) | 22.61 | 22.23 | 24,162 |
| WTBN | 25.455 | +0.00 (+0.00%) | 25.52 | 25.44 | 18,600 |
| WTFC | 145.26▼ | -0.21 (-0.14%) | 147.305 | 145.0001 | 433,060 |
| WTM | 2,039.19▼ | -13.25 (-0.65%) | 2,066.00 | 2,034.85 | 18,494 |
| WTMU | 26.02▲ | +0.02 (+0.08%) | 26.045 | 26.02 | 1,500 |
| WTMY | 25.57▲ | +0.035 (+0.14%) | 25.60 | 25.57 | 100 |
| WTRG | 38.10▼ | -1.17 (-2.98%) | 39.37 | 38.07 | 1,889,492 |
| WTS | 293.57▼ | -4.06 (-1.36%) | 297.02 | 287.02 | 210,300 |
| WTTR | 11.48▼ | -0.26 (-2.21%) | 11.86 | 11.33 | 855,712 |
| WTV | 95.39▼ | -0.38 (-0.40%) | 95.96 | 95.01 | 128,306 |
| WTW | 314.33▲ | +0.01 (+0.00%) | 316.04 | 312.07 | 343,650 |
| WU | 9.34▼ | -0.03 (-0.32%) | 9.4985 | 9.30 | 5,663,763 |
| WVE | 12.73▼ | -0.63 (-4.72%) | 13.455 | 12.55 | 13,122,067 |
| WVVI | 2.78▼ | -0.02 (-0.71%) | 2.9149 | 2.70 | 15,879 |
| WW | 21.19▼ | -0.68 (-3.11%) | 22.20 | 20.92 | 218,400 |
| WWD | 325.94▼ | -3.49 (-1.06%) | 330.05 | 322.28 | 666,800 |
| WWW | 17.24▲ | +0.12 (+0.70%) | 17.61 | 16.93 | 1,600,925 |
| WXM | 0.481▲ | +0.035 (+7.85%) | 0.4811 | 0.45 | 130,098 |
| WY | 26.05▼ | -0.18 (-0.69%) | 26.34 | 25.92 | 5,893,100 |
| WYHG | 0.519▲ | +0.0396 (+8.26%) | 0.58 | 0.50 | 30,579 |
| WYNN | 112.88▼ | -0.89 (-0.78%) | 116.07 | 112.755 | 1,175,389 |
| WYY | 6.90▼ | -0.05 (-0.72%) | 6.99 | 6.80 | 14,221 |
| XAIR | 1.27▼ | -0.08 (-5.93%) | 1.40 | 1.26 | 369,930 |
| XAR | 281.57▼ | -3.55 (-1.25%) | 285.34 | 279.18 | 333,038 |
| XB | 39.6983▼ | -0.055 (-0.14%) | 39.6983 | 39.6983 | 122 |
| XBI | 125.94▼ | -2.59 (-2.02%) | 128.705 | 125.795 | 8,417,731 |
| XBIO | 2.491▼ | -0.059 (-2.31%) | 2.60 | 2.4801 | 7,435 |
| XBTY | 10.128▲ | +0.033 (+0.33%) | 10.23 | 10.06 | 38,700 |
| XCCC | 38.27▼ | -0.139 (-0.36%) | 38.35 | 38.24 | 248,264 |
| XCH | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.02 | 6,766 |
| XCUR | 4.19▼ | -0.26 (-5.84%) | 4.58 | 4.15 | 63,500 |
| XELB | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.34 | 62,755 |
| XERS | 7.16▼ | -0.35 (-4.66%) | 7.521 | 7.14 | 1,635,360 |
| XFLT | 4.56 | +0.00 (+0.00%) | 4.58 | 4.5345 | 324,913 |
| XFOR | 3.62▼ | -0.08 (-2.16%) | 3.735 | 3.60 | 203,218 |
| XGN | 4.06▼ | -0.25 (-5.80%) | 4.33 | 4.02 | 357,200 |
| XHB | 109.64▼ | -0.44 (-0.40%) | 111.54 | 109.18 | 1,740,288 |
| XHE | 86.64▼ | -0.92 (-1.05%) | 87.64 | 86.64 | 4,527 |
| XHR | 14.52▼ | -0.35 (-2.35%) | 15.1613 | 14.49 | 574,551 |
| XHS | 105.90▼ | -0.672 (-0.63%) | 106.56 | 105.42 | 16,947 |
| XHYD | 38.555▼ | -0.025 (-0.06%) | 38.69 | 38.555 | 808 |
| XHYF | 38.07▼ | -0.01 (-0.03%) | 38.1566 | 37.9426 | 838 |
| XHYH | 35.9023▲ | +0.0373 (+0.10%) | 35.9023 | 35.75 | 1,060 |
| XHYT | 34.6816▼ | -0.0546 (-0.16%) | 34.6816 | 34.6816 | 178 |
| XITK | 173.7363▼ | -0.4285 (-0.25%) | 175.84 | 173.7363 | 874 |
| XLF | 52.99▼ | -0.01 (-0.02%) | 53.21 | 52.76 | 45,412,950 |
| XLFI | 24.2071▼ | -0.0129 (-0.05%) | 24.209 | 24.05 | 2,909 |
| XLI | 164.14▼ | -0.92 (-0.56%) | 165.28 | 163.52 | 10,132,755 |
| XLO | 0.6177▲ | +0.0027 (+0.44%) | 0.6241 | 0.611 | 342,021 |
| XLP | 82.32▼ | -0.84 (-1.01%) | 83.40 | 81.955 | 16,278,706 |
| XLRE | 40.85▼ | -0.40 (-0.97%) | 41.37 | 40.745 | 8,509,221 |
| XLRI | 23.9158▼ | -0.1636 (-0.68%) | 24.0386 | 23.85 | 2,207 |
| XLSI | 24.6063▼ | -0.1493 (-0.60%) | 24.71 | 24.55 | 2,408 |
| XLV | 154.31▼ | -1.14 (-0.73%) | 155.135 | 153.465 | 11,412,754 |
| XLVI | 26.40▼ | -0.16 (-0.60%) | 26.51 | 26.31 | 16,715 |
| XLY | 121.77▼ | -0.92 (-0.75%) | 123.69 | 121.59 | 8,670,995 |
| XMLV | 63.5019▼ | -0.5173 (-0.81%) | 64.00 | 63.435 | 27,718 |
| XMVM | 65.91▼ | -0.26 (-0.39%) | 66.27 | 65.76 | 23,800 |
| XNCR | 12.35▼ | -0.82 (-6.23%) | 13.3836 | 12.28 | 635,120 |
| XNET | 6.72▲ | +0.06 (+0.90%) | 6.98 | 6.72 | 307,390 |
| XOMA | 24.66▼ | -1.05 (-4.08%) | 25.875 | 24.53 | 1,160,272 |
| XOMZ | 19.121▼ | -0.0944 (-0.49%) | 19.18 | 19.11 | 1,900 |
| XOVR | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.23 | 932,117 |
| XPEG | 12.2558▲ | +0.0874 (+0.72%) | 12.80 | 12.2514 | 3,109 |
| XPEL | 52.23▼ | -0.37 (-0.70%) | 53.37 | 51.90 | 178,000 |
| XPER | 5.77▼ | -0.16 (-2.70%) | 5.925 | 5.71 | 352,473 |
| XPEV | 18.66▲ | +0.09 (+0.48%) | 19.28 | 18.575 | 5,412,700 |
| XPH | 55.39▼ | -1.36 (-2.40%) | 56.70 | 55.39 | 41,255 |
| XPO | 148.23▼ | -0.37 (-0.25%) | 150.39 | 147.26 | 1,105,741 |
| XPOF | 7.78▼ | -0.09 (-1.14%) | 7.91 | 7.70 | 597,800 |
| XPRO | 15.50▼ | -0.58 (-3.61%) | 16.23 | 15.23 | 1,347,600 |