Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 48.76▲ | +1.66 (+3.52%) | 51.465 | 46.4863 | 72,710 |
| SPRC | 8.04▼ | -0.01 (-0.12%) | 8.05 | 7.7501 | 8,009 |
| SPRE | 21.18▼ | -0.44 (-2.04%) | 21.6191 | 21.1701 | 42,902 |
| SPRO | 2.11▼ | -0.66 (-23.83%) | 3.04 | 1.95 | 10,995,031 |
| SPSB | 29.91▼ | -0.08 (-0.27%) | 30.00 | 29.91 | 2,648,428 |
| SPSC | 52.84▼ | -2.14 (-3.89%) | 55.40 | 52.37 | 483,652 |
| SPSK | 17.99▼ | -0.06 (-0.33%) | 18.1099 | 17.99 | 128,929 |
| SPSM | 54.90▼ | -0.75 (-1.35%) | 56.0101 | 54.77 | 2,930,777 |
| SPT | 6.87▼ | -0.19 (-2.69%) | 7.2362 | 6.765 | 1,354,918 |
| SPTI | 28.24▼ | -0.15 (-0.53%) | 28.39 | 28.2358 | 3,040,839 |
| SPTM | 89.96▼ | -1.15 (-1.26%) | 91.30 | 89.7701 | 716,092 |
| SPTS | 28.93▼ | -0.08 (-0.28%) | 29.01 | 28.93 | 1,075,349 |
| SPTX | 17.10▼ | -0.87 (-4.84%) | 18.425 | 17.01 | 256,462 |
| SPUS | 56.63▼ | -0.63 (-1.10%) | 57.52 | 56.47 | 408,654 |
| SPUU | 211.518▼ | -5.692 (-2.62%) | 217.8399 | 211.27 | 85,972 |
| SPVM | 73.54▼ | -0.962 (-1.29%) | 74.42 | 73.4001 | 7,305 |
| SPWR | 0.7494▼ | -0.0091 (-1.20%) | 0.7981 | 0.73 | 4,214,704 |
| SPXD | 28.3072▼ | -0.4111 (-1.43%) | 28.3072 | 28.305 | 1,958 |
| SPXL | 264.95▼ | -10.35 (-3.76%) | 277.04 | 263.035 | 2,032,327 |
| SPXN | 81.403▼ | -1.1305 (-1.37%) | 82.54 | 81.403 | 484 |
| SPXS | 27.46▲ | +1.01 (+3.82%) | 27.64 | 26.271 | 16,333,616 |
| SPXT | 107.518▼ | -1.759 (-1.61%) | 108.94 | 107.29 | 6,624 |
| SPXU | 38.51▲ | +1.40 (+3.77%) | 38.78 | 36.87 | 12,328,804 |
| SPXX | 17.80▼ | -0.21 (-1.17%) | 18.136 | 17.80 | 229,500 |
| SPY | 740.96▼ | -9.37 (-1.25%) | 752.15 | 739.25 | 85,051,072 |
| SPYD | 47.54▼ | -1.00 (-2.06%) | 48.525 | 47.415 | 1,451,440 |
| SPYM | 87.00▼ | -1.09 (-1.24%) | 88.31 | 86.79 | 11,287,818 |
| SPYQ | 183.3682▼ | -4.3429 (-2.31%) | 186.98 | 183.3682 | 1,019 |
| SPYT | 17.34▼ | -0.205 (-1.17%) | 17.575 | 17.31 | 107,356 |
| SPYV | 60.74▼ | -0.85 (-1.38%) | 61.63 | 60.565 | 2,810,992 |
| SQLV | 49.394▼ | -0.612 (-1.22%) | 50.07 | 49.33 | 4,592 |
| SQNS | 3.06▼ | -0.14 (-4.38%) | 3.3359 | 3.06 | 64,736 |
| SQQQ | 39.52▲ | +1.17 (+3.05%) | 39.79 | 37.46 | 74,068,611 |
| SR | 77.27▼ | -1.11 (-1.42%) | 78.57 | 76.54 | 427,816 |
| SRAD | 15.03▼ | -0.79 (-4.99%) | 16.02 | 14.98 | 2,727,294 |
| SRBK | 18.88▼ | -0.08 (-0.42%) | 19.05 | 18.71 | 51,912 |
| SRCE | 76.49▼ | -1.17 (-1.51%) | 78.53 | 75.755 | 147,562 |
| SRE | 90.25▼ | -1.52 (-1.66%) | 91.83 | 89.83 | 2,135,136 |
| SRET | 22.035▼ | -0.4523 (-2.01%) | 22.50 | 22.025 | 53,425 |
| SRFM | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.10 | 3,566,453 |
| SRG | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.615 | 163,911 |
| SRHQ | 44.106▼ | -0.822 (-1.83%) | 44.106 | 44.106 | 100 |
| SRHR | 57.555▼ | -1.109 (-1.89%) | 57.555 | 57.555 | 22 |
| SRTY | 24.12▲ | +0.57 (+2.42%) | 24.32 | 22.68 | 5,589,553 |
| SRV | 45.91▲ | +0.09 (+0.20%) | 47.52 | 45.6501 | 45,196 |
| SSB | 95.85▼ | -1.78 (-1.82%) | 98.66 | 95.495 | 730,025 |
| SSCP | 24.955▼ | -0.005 (-0.02%) | 25.15 | 24.955 | 5,705 |
| SSD | 191.79▼ | -3.76 (-1.92%) | 198.45 | 191.655 | 283,400 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSG | 12.54▼ | -0.16 (-1.26%) | 12.61 | 11.88 | 833,215 |
| SSII | 3.29▼ | -0.18 (-5.19%) | 3.515 | 3.26 | 50,613 |
| SSL | 10.74▼ | -0.25 (-2.27%) | 11.15 | 10.705 | 1,779,371 |
| SSNC | 66.36▼ | -1.82 (-2.67%) | 68.75 | 66.09 | 1,622,608 |
| SSO | 66.35▼ | -1.69 (-2.48%) | 68.3499 | 66.01 | 3,307,035 |
| SSP | 2.65▼ | -0.23 (-7.99%) | 2.915 | 2.64 | 1,238,460 |
| SSPY | 95.3742▼ | -1.5258 (-1.57%) | 96.7101 | 95.3742 | 1,152 |
| SSSS | 12.90▼ | -0.12 (-0.92%) | 13.24 | 12.76 | 382,933 |
| SSTI | 7.55▲ | +0.02 (+0.27%) | 7.94 | 7.335 | 126,899 |
| SSTK | 12.92▼ | -0.63 (-4.65%) | 13.705 | 12.835 | 349,414 |
| ST | 49.46▼ | -0.79 (-1.57%) | 51.76 | 49.41 | 1,490,120 |
| STAG | 37.27▼ | -1.18 (-3.07%) | 38.43 | 37.04 | 832,709 |
| STAK | 5.83▲ | +0.33 (+6.00%) | 6.20 | 5.25 | 116,225 |
| STAX | 25.445▼ | -0.015 (-0.06%) | 25.46 | 25.445 | 4,103 |
| STBA | 46.55▼ | -0.77 (-1.63%) | 47.625 | 46.14 | 340,205 |
| STC | 65.50▼ | -0.59 (-0.89%) | 66.995 | 65.065 | 105,415 |
| STE | 199.40▼ | -7.11 (-3.44%) | 207.89 | 198.01 | 835,057 |
| STEL | 38.28▼ | -0.31 (-0.80%) | 38.79 | 37.95 | 500,229 |
| STEW | 17.67▼ | -0.15 (-0.84%) | 17.98 | 17.67 | 84,594 |
| STEX | 0.9327▼ | -0.0553 (-5.60%) | 1.04 | 0.9286 | 921,393 |
| STFS | 6.89▼ | -1.29 (-15.77%) | 7.00 | 6.65 | 5,808 |
| STG | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.435 | 180,838 |
| STHH | 147.3173▼ | -0.6557 (-0.44%) | 151.64 | 147.3173 | 3,826 |
| STHO | 8.89▼ | -0.21 (-2.31%) | 9.145 | 8.755 | 54,817 |
| STI | 20.63▼ | -0.20 (-0.96%) | 22.00 | 19.70 | 532,345 |
| STIM | 1.21▲ | +0.01 (+0.83%) | 1.275 | 1.19 | 1,620,185 |
| STIP | 101.88▼ | -0.45 (-0.44%) | 102.36 | 101.8438 | 1,594,281 |
| STKH | 0.8825▼ | -0.0389 (-4.22%) | 0.91 | 0.87 | 33,048 |
| STLA | 6.47▼ | -0.17 (-2.56%) | 6.79 | 6.47 | 22,331,283 |
| STLD | 270.13▼ | -4.16 (-1.52%) | 276.385 | 265.20 | 1,131,780 |
| STM | 73.36▼ | -1.19 (-1.60%) | 76.51 | 73.2996 | 11,331,378 |
| STN | 69.74▼ | -1.91 (-2.67%) | 71.84 | 69.47 | 399,812 |
| STNE | 10.77▼ | -0.22 (-2.00%) | 11.43 | 10.745 | 3,056,342 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| STRA | 75.17▼ | -0.10 (-0.13%) | 75.765 | 74.43 | 211,889 |
| STRL | 838.21▼ | -19.55 (-2.28%) | 875.00 | 832.64 | 651,088 |
| STRR | 11.08▲ | +0.03 (+0.27%) | 11.3499 | 11.08 | 4,640 |
| STRS | 28.65▲ | +0.15 (+0.53%) | 28.90 | 28.29 | 47,840 |
| STRT | 77.51▼ | -0.61 (-0.78%) | 79.35 | 77.00 | 90,643 |
| STRW | 13.17▼ | -0.13 (-0.98%) | 13.30 | 13.16 | 21,992 |
| STSM | 19.14▼ | -0.555 (-2.82%) | 19.14 | 18.515 | 5,549 |
| STVN | 17.06▲ | +0.55 (+3.33%) | 17.69 | 16.50 | 334,621 |
| STWD | 16.66▼ | -0.30 (-1.77%) | 17.04 | 16.615 | 4,849,740 |
| STXK | 37.1876▼ | -0.4624 (-1.23%) | 37.93 | 37.1876 | 7,246 |
| STXS | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.77 | 263,201 |
| STXT | 19.72▼ | -0.11 (-0.55%) | 19.84 | 19.72 | 17,272 |
| STXV | 37.65▼ | -0.487 (-1.28%) | 38.1599 | 37.65 | 7,674 |
| STZ | 138.96▼ | -5.15 (-3.57%) | 143.4499 | 138.61 | 1,948,344 |
| SU | 56.28▼ | -1.88 (-3.23%) | 58.325 | 56.03 | 6,733,219 |
| SUB | 106.43▼ | -0.08 (-0.08%) | 106.545 | 106.42 | 385,700 |
| SUI | 121.90▼ | -2.28 (-1.84%) | 124.28 | 121.61 | 757,675 |