Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSEC | 2.73▼ | -0.02 (-0.73%) | 2.74 | 2.675 | 5,536,727 |
| PSET | 74.381▼ | -0.6362 (-0.85%) | 74.66 | 74.28 | 604 |
| PSF | 19.80▼ | -0.07 (-0.35%) | 19.90 | 19.59 | 35,210 |
| PSI | 125.40▼ | -5.32 (-4.07%) | 128.8499 | 123.66 | 488,372 |
| PSIL | 19.57▼ | -0.06 (-0.31%) | 19.858 | 19.34 | 40,803 |
| PSIX | 69.15▼ | -5.12 (-6.89%) | 73.5181 | 66.44 | 771,850 |
| PSK | 31.4706▼ | -0.1294 (-0.41%) | 31.55 | 31.4501 | 37,599 |
| PSKY | 10.52▼ | -0.07 (-0.66%) | 10.63 | 10.30 | 9,096,592 |
| PSL | 109.8644▲ | +0.286 (+0.26%) | 110.26 | 109.47 | 2,470 |
| PSLV | 23.68▼ | -0.69 (-2.83%) | 23.815 | 23.365 | 6,673,258 |
| PSMT | 155.52▲ | +0.53 (+0.34%) | 159.39 | 153.6101 | 274,096 |
| PSN | 51.84▲ | +0.34 (+0.66%) | 52.31 | 50.65 | 1,821,406 |
| PSNL | 5.50▼ | -0.46 (-7.72%) | 5.96 | 5.40 | 2,049,560 |
| PSNY | 18.06▲ | +0.27 (+1.52%) | 18.085 | 17.1536 | 35,893 |
| PSNYW | 3.02▼ | -0.45 (-12.97%) | 3.34 | 3.02 | 3,785 |
| PSO | 14.44▼ | -0.12 (-0.82%) | 14.53 | 14.41 | 433,281 |
| PSP | 59.9409▼ | -0.3191 (-0.53%) | 60.0512 | 59.51 | 14,732 |
| PSQ | 28.32▲ | +0.29 (+1.03%) | 28.47 | 28.22 | 7,303,445 |
| PSQH | 0.6977▼ | -0.0323 (-4.42%) | 0.7298 | 0.6912 | 193,603 |
| PSTR | 29.7555▼ | -0.0906 (-0.30%) | 29.84 | 29.7555 | 6,545 |
| PSTV | 5.95▼ | -0.04 (-0.67%) | 6.14 | 5.68 | 112,579 |
| PSWD | 32.1905▼ | -0.1538 (-0.48%) | 32.25 | 32.165 | 746 |
| PTA | 19.26▼ | -0.03 (-0.16%) | 19.47 | 19.17 | 95,727 |
| PTBD | 19.19▼ | -0.025 (-0.13%) | 19.19 | 19.12 | 10,533 |
| PTC | 137.11▲ | +0.70 (+0.51%) | 139.335 | 136.4265 | 1,381,058 |
| PTF | 106.89▼ | -4.3696 (-3.93%) | 109.57 | 105.215 | 82,746 |
| PTGX | 101.21▲ | +2.70 (+2.74%) | 102.4654 | 97.80 | 585,159 |
| PTH | 50.5736▼ | -1.524 (-2.93%) | 51.38 | 50.48 | 8,799 |
| PTIN | 34.285▼ | -0.2458 (-0.71%) | 34.31 | 34.231 | 7,752 |
| PTIR | 14.78▼ | -0.40 (-2.64%) | 15.345 | 14.64 | 1,746,382 |
| PTL | 271.984▼ | -4.1689 (-1.51%) | 274.24 | 271.155 | 16,461 |
| PTLE | 6.11 | +0.00 (+0.00%) | 6.64 | 5.86 | 3,758 |
| PTLO | 6.08▼ | -0.31 (-4.85%) | 6.43 | 6.06 | 894,982 |
| PTN | 21.205▼ | -0.295 (-1.37%) | 21.32 | 20.5501 | 1,971 |
| PTRB | 41.77▼ | -0.045 (-0.11%) | 41.77 | 41.699 | 99,879 |
| PUK | 30.48▼ | -0.10 (-0.33%) | 30.5747 | 30.36 | 443,865 |
| PULM | 1.28▼ | -0.05 (-3.76%) | 1.36 | 1.28 | 40,144 |
| PURR | 5.91▼ | -0.34 (-5.44%) | 6.07 | 5.83 | 3,211,134 |
| PUSH | 50.46▼ | -0.045 (-0.09%) | 50.515 | 50.45 | 8,055 |
| PVAL | 48.57▼ | -0.06 (-0.12%) | 48.7498 | 48.43 | 1,430,463 |
| PVH | 92.73▼ | -0.66 (-0.71%) | 94.67 | 92.46 | 523,124 |
| PVLA | 125.96▼ | -2.68 (-2.08%) | 132.7199 | 125.95 | 299,468 |
| PW | 0.7685▲ | +0.0077 (+1.01%) | 0.78 | 0.7365 | 23,268 |
| PWB | 143.19▼ | -2.65 (-1.82%) | 143.975 | 142.455 | 61,313 |
| PWRD | 108.39▼ | -2.6007 (-2.34%) | 109.13 | 107.33 | 112,634 |
| PWZ | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.2201 | 230,931 |
| PXED | 27.83▲ | +0.22 (+0.80%) | 28.21 | 27.53 | 43,860 |
| PXF | 72.91▼ | -0.08 (-0.11%) | 73.038 | 72.59 | 355,723 |
| PXH | 28.355▼ | -0.045 (-0.16%) | 28.3752 | 28.18 | 116,787 |
| PXLW | 5.72▼ | -0.09 (-1.55%) | 6.00 | 5.58 | 27,798 |
| PXS | 4.36▼ | -0.18 (-3.96%) | 4.50 | 4.36 | 28,178 |
| PY | 52.934▲ | +0.1436 (+0.27%) | 52.9685 | 52.84 | 7,864 |
| PYLD | 26.51▼ | -0.02 (-0.08%) | 26.52 | 26.4801 | 2,800,250 |
| PYPD | 4.43▼ | -0.15 (-3.28%) | 4.5899 | 4.35 | 19,338 |
| PYPG | 7.0189▼ | -0.0407 (-0.58%) | 7.255 | 6.99 | 339,400 |
| PYPL | 49.64▼ | -0.13 (-0.26%) | 50.48 | 49.455 | 9,440,466 |
| PYPU | 30.811▼ | -0.209 (-0.67%) | 31.59 | 30.811 | 1,261 |
| PYPY | 30.3605▼ | -0.0847 (-0.28%) | 30.475 | 30.3605 | 1,932 |
| PYXS | 1.70▼ | -0.06 (-3.41%) | 1.87 | 1.68 | 295,381 |
| PYZ | 126.1951▼ | -2.627 (-2.04%) | 126.33 | 126.1893 | 1,312 |
| PZA | 23.30▼ | -0.04 (-0.17%) | 23.31 | 23.26 | 926,054 |
| PZG | 1.50▼ | -0.08 (-5.06%) | 1.555 | 1.50 | 533,877 |
| PZIV | 26.3369▼ | -0.0703 (-0.27%) | 26.40 | 26.30 | 4,980 |
| PZLV | 26.6011▼ | -0.0912 (-0.34%) | 26.7397 | 26.6011 | 2,552 |
| PZT | 22.44▼ | -0.0372 (-0.17%) | 22.46 | 22.37 | 22,101 |
| PZZA | 36.56▼ | -0.77 (-2.06%) | 37.68 | 36.395 | 532,847 |
| Q | 137.59▼ | -6.26 (-4.35%) | 141.17 | 135.20 | 1,421,901 |
| QAI | 35.40▼ | -0.1354 (-0.38%) | 35.45 | 35.36 | 47,995 |
| QAT | 19.00▼ | -0.10 (-0.52%) | 19.07 | 18.995 | 3,313 |
| QBTS | 18.11▼ | -0.69 (-3.67%) | 18.45 | 17.66 | 15,922,789 |
| QBY | 9.20▼ | -0.15 (-1.60%) | 9.25 | 9.20 | 5,357 |
| QCLN | 55.04▼ | -2.18 (-3.81%) | 56.35 | 54.33 | 125,221 |
| QCLS | 3.78▼ | -0.18 (-4.55%) | 3.94 | 3.73 | 338,328 |
| QCMD | 23.956▲ | +0.0204 (+0.09%) | 24.59 | 23.74 | 15,948 |
| QDIV | 36.6074▼ | -0.0026 (-0.01%) | 36.77 | 36.545 | 18,421 |
| QEFA | 95.70▼ | -0.25 (-0.26%) | 95.88 | 95.25 | 23,969 |
| QEMM | 76.044▼ | -0.4185 (-0.55%) | 76.10 | 76.0399 | 1,247 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 13 |
| QEW | 26.5262▼ | -0.2831 (-1.06%) | 26.70 | 26.50 | 4,666 |
| QFIN | 12.97▼ | -0.33 (-2.48%) | 13.23 | 12.895 | 678,164 |
| QFLR | 34.74▼ | -0.14 (-0.40%) | 34.7999 | 34.565 | 64,852 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| QGRO | 111.46▼ | -1.80 (-1.59%) | 112.39 | 111.01 | 107,882 |
| QID | 17.45▲ | +0.34 (+1.99%) | 17.6401 | 17.3411 | 28,045,789 |
| QIDX | 11.2321▼ | -0.0579 (-0.51%) | 11.24 | 11.2321 | 112 |
| QINT | 68.0294▼ | -0.3269 (-0.48%) | 68.16 | 67.855 | 39,809 |
| QLTA | 47.69▲ | +0.01 (+0.02%) | 47.70 | 47.575 | 464,092 |
| QLTI | 25.6784▼ | -0.3396 (-1.31%) | 25.735 | 25.6103 | 5,517 |
| QLTY | 39.53▼ | -0.15 (-0.38%) | 39.65 | 39.50 | 556,262 |
| QLVD | 33.0469▼ | -0.0161 (-0.05%) | 33.0469 | 32.93 | 388 |
| QLVE | 31.9755▼ | -0.2901 (-0.90%) | 31.9755 | 31.91 | 199 |
| QMCO | 6.72▼ | -0.20 (-2.89%) | 6.87 | 6.58 | 204,956 |
| QMID | 28.2528▼ | -0.3888 (-1.36%) | 28.2528 | 28.2528 | 46 |
| QMOM | 74.39▼ | -1.7966 (-2.36%) | 75.19 | 73.52 | 16,656 |
| QNC | 2.80▼ | -0.11 (-3.78%) | 2.87 | 2.70 | 460,129 |
| QNCX | 1.23▼ | -0.06 (-4.65%) | 1.27 | 1.17 | 1,604,341 |
| QNRX | 5.45▼ | -0.01 (-0.18%) | 5.61 | 5.2001 | 44,582 |
| QNXT | 28.2094▼ | -0.2769 (-0.97%) | 28.30 | 28.2094 | 859 |
| QOWZ | 33.4122▼ | -0.2516 (-0.75%) | 33.43 | 33.31 | 20,384 |
| QPUX | 23.29▼ | -1.6651 (-6.67%) | 23.9225 | 22.47 | 51,627 |