Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICI | 27.92▲ | +0.19 (+0.69%) | 27.99 | 27.685 | 15,853,000 |
| VIG | 220.91▼ | -0.68 (-0.31%) | 222.31 | 220.51 | 1,822,369 |
| VIGI | 90.57▼ | -0.65 (-0.71%) | 90.95 | 90.5004 | 391,537 |
| VIK | 66.68▼ | -0.40 (-0.60%) | 68.11 | 66.03 | 2,315,820 |
| VINP | 12.32▲ | +0.18 (+1.48%) | 12.45 | 12.11 | 15,363 |
| VIOO | 112.75▼ | -0.46 (-0.41%) | 113.83 | 112.65 | 105,196 |
| VIOT | 2.35▼ | -0.08 (-3.29%) | 2.46 | 2.30 | 321,982 |
| VIOV | 97.90▼ | -0.56 (-0.57%) | 98.73 | 97.90 | 62,868 |
| VIRC | 6.915▼ | -0.445 (-6.05%) | 7.2311 | 6.01 | 83,312 |
| VITL | 31.73 | +0.00 (+0.00%) | 32.0508 | 30.57 | 1,629,969 |
| VIV | 12.35▲ | +0.19 (+1.56%) | 12.43 | 12.22 | 1,075,800 |
| VIVK | 0.0884▼ | -0.0116 (-11.60%) | 0.099 | 0.0856 | 22,224,956 |
| VIXI | 13.7556▲ | +0.2776 (+2.06%) | 13.8436 | 13.515 | 16,245 |
| VLGEA | 34.79▲ | +0.25 (+0.72%) | 35.13 | 34.43 | 34,804 |
| VLO | 173.56▼ | -0.58 (-0.33%) | 175.58 | 170.73 | 2,040,400 |
| VLRS | 7.44▼ | -0.03 (-0.40%) | 7.51 | 7.34 | 282,200 |
| VLT | 11.11▼ | -0.03 (-0.27%) | 11.16 | 11.09 | 21,000 |
| VLTO | 99.62▼ | -2.54 (-2.49%) | 101.94 | 99.40 | 1,519,461 |
| VLU | 209.65▼ | -1.0966 (-0.52%) | 210.82 | 209.58 | 4,130 |
| VMAR | 0.678▼ | -0.134 (-16.50%) | 0.81 | 0.661 | 844,900 |
| VMBS | 46.94▼ | -0.09 (-0.19%) | 47.05 | 46.88 | 1,158,133 |
| VNLA | 49.15▲ | +0.01 (+0.02%) | 49.15 | 49.13 | 323,335 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| VNO | 34.08▼ | -0.74 (-2.13%) | 34.855 | 33.90 | 1,224,998 |
| VNQ | 89.19▼ | -0.69 (-0.77%) | 89.92 | 89.15 | 3,971,615 |
| VNQI | 46.99▼ | -0.25 (-0.53%) | 47.20 | 46.91 | 146,997 |
| VNRX | 0.2975▼ | -0.0022 (-0.73%) | 0.31 | 0.2898 | 814,402 |
| VNT | 35.75▼ | -0.45 (-1.24%) | 36.37 | 35.69 | 973,213 |
| VOE | 176.66▼ | -0.67 (-0.38%) | 177.68 | 176.53 | 460,195 |
| VONV | 91.82▼ | -0.56 (-0.61%) | 92.51 | 91.67 | 840,500 |
| VOOV | 204.19▼ | -0.61 (-0.30%) | 205.04 | 203.85 | 67,094 |
| VOTE | 80.337▼ | -0.319 (-0.40%) | 80.83 | 80.21 | 14,900 |
| VOYA | 69.69▼ | -1.13 (-1.60%) | 70.70 | 69.47 | 949,392 |
| VPLS | 78.335▼ | -0.09 (-0.11%) | 78.49 | 78.24 | 102,106 |
| VPU | 185.63▼ | -2.16 (-1.15%) | 188.31 | 185.28 | 346,918 |
| VPV | 10.42 | +0.00 (+0.00%) | 10.45 | 10.37 | 61,000 |
| VRA | 2.11▼ | -0.09 (-4.09%) | 2.24 | 2.02 | 957,034 |
| VRAI | 23.908▼ | -0.201 (-0.83%) | 24.08 | 23.908 | 900 |
| VRAR | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.03 | 66,300 |
| VRE | 14.18▼ | -0.10 (-0.70%) | 14.54 | 14.17 | 604,356 |
| VREX | 11.46▼ | -0.12 (-1.04%) | 11.69 | 11.4401 | 201,653 |
| VRNS | 31.53▲ | +1.33 (+4.40%) | 31.88 | 30.30 | 2,588,100 |
| VRP | 24.43▲ | +0.01 (+0.04%) | 24.45 | 24.43 | 499,466 |
| VRRM | 21.10▼ | -0.28 (-1.31%) | 21.44 | 21.00 | 2,077,538 |
| VRSK | 218.96▼ | -2.28 (-1.03%) | 221.125 | 216.141 | 1,482,745 |
| VRTS | 159.17▼ | -2.62 (-1.62%) | 163.14 | 157.60 | 88,912 |
| VRTX | 442.04▼ | -13.44 (-2.95%) | 457.17 | 439.80 | 1,504,581 |
| VS | 1.297▼ | -0.013 (-0.99%) | 1.37 | 1.297 | 40,800 |
| VSDA | 52.658▼ | -0.46 (-0.87%) | 53.07 | 52.65 | 4,100 |
| VSEC | 167.35▼ | -2.06 (-1.22%) | 171.805 | 165.85 | 236,601 |
| VSHY | 21.915▼ | -0.0405 (-0.18%) | 21.915 | 21.915 | 77 |
| VSLU | 44.06▼ | -0.16 (-0.36%) | 44.18 | 43.94 | 30,816 |
| VSME | 0.103▼ | -0.0031 (-2.92%) | 0.11 | 0.101 | 4,108,700 |
| VSS | 143.34▼ | -0.43 (-0.30%) | 143.96 | 143.10 | 350,543 |
| VST | 166.12▼ | -1.05 (-0.63%) | 167.82 | 164.065 | 4,190,760 |
| VSTD | 0.411▼ | -0.059 (-12.55%) | 0.431 | 0.401 | 172,700 |
| VSTL | 13.5641▼ | -0.1934 (-1.41%) | 13.7215 | 13.30 | 66,992 |
| VSTM | 10.25▼ | -0.11 (-1.06%) | 10.50 | 9.951 | 1,456,585 |
| VTC | 77.83▼ | -0.1222 (-0.16%) | 77.98 | 77.6901 | 90,703 |
| VTEB | 50.19▼ | -0.04 (-0.08%) | 50.24 | 50.19 | 5,638,521 |
| VTEX | 3.96▲ | +0.07 (+1.80%) | 3.97 | 3.875 | 742,600 |
| VTG | 76.16▼ | -0.09 (-0.12%) | 76.27 | 76.0392 | 34,596 |
| VTIP | 50.11▼ | -0.04 (-0.08%) | 50.15 | 50.09 | 2,278,961 |
| VTOL | 36.12▼ | -0.52 (-1.42%) | 37.01 | 36.07 | 159,000 |
| VTP | 76.43▼ | -0.09 (-0.12%) | 76.525 | 76.35 | 28,293 |
| VTSI | 4.87▼ | -0.13 (-2.60%) | 5.00 | 4.85 | 57,437 |
| VTV | 189.44▼ | -0.92 (-0.48%) | 190.55 | 189.165 | 2,576,068 |
| VVPR | 2.54▲ | +0.04 (+1.60%) | 2.59 | 2.45 | 139,459 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.32 | 3.29 | 1,222,500 |
| VVX | 54.96▼ | -0.59 (-1.06%) | 56.934 | 54.21 | 265,500 |
| VWO | 54.20▼ | -0.20 (-0.37%) | 54.37 | 54.0637 | 8,605,264 |
| VWOB | 67.29▼ | -0.24 (-0.36%) | 67.49 | 67.2411 | 999,519 |
| VYX | 9.61▼ | -0.31 (-3.13%) | 9.97 | 9.44 | 1,709,108 |
| VZLA | 4.99▼ | -0.02 (-0.40%) | 5.085 | 4.85 | 6,050,387 |
| W | 93.82▼ | -1.39 (-1.46%) | 98.14 | 93.42 | 3,056,300 |
| WABC | 48.15▲ | +0.56 (+1.18%) | 48.51 | 47.285 | 88,805 |
| WABF | 25.385▼ | -0.052 (-0.20%) | 25.39 | 25.385 | 500 |
| WAFU | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 14,400 |
| WALD | 2.19▼ | -0.14 (-6.01%) | 2.35 | 2.1602 | 144,336 |
| WANT | 48.63▼ | -2.14 (-4.22%) | 50.0802 | 48.4271 | 21,548 |
| WAT | 392.75▼ | -2.06 (-0.52%) | 395.46 | 387.19 | 675,900 |
| WATT | 5.97▼ | -0.29 (-4.63%) | 6.322 | 5.86 | 45,100 |
| WAY | 33.21▼ | -1.14 (-3.32%) | 34.29 | 33.14 | 2,299,359 |
| WB | 10.24▼ | -0.18 (-1.73%) | 10.49 | 10.17 | 1,401,900 |
| WBI | 21.75▼ | -0.97 (-4.27%) | 22.995 | 21.60 | 317,100 |
| WBIF | 30.9807▼ | -0.1653 (-0.53%) | 31.0455 | 30.97 | 4,896 |
| WBIG | 23.5213▼ | -0.1061 (-0.45%) | 23.59 | 23.5213 | 10,354 |
| WBIL | 35.1982▼ | -0.2155 (-0.61%) | 35.39 | 35.15 | 2,994 |
| WBTN | 13.60▼ | -0.31 (-2.23%) | 14.05 | 13.53 | 528,025 |
| WBX | 3.27▼ | -0.09 (-2.68%) | 3.35 | 3.223 | 23,043 |
| WCN | 170.40▼ | -2.71 (-1.57%) | 173.16 | 170.36 | 779,048 |
| WCPB | 25.50▼ | -0.045 (-0.18%) | 25.53 | 25.4917 | 10,729 |
| WCT | 0.2266▼ | -0.0156 (-6.44%) | 0.25 | 0.2264 | 190,682 |
| WD | 62.91▼ | -0.32 (-0.51%) | 64.10 | 62.375 | 371,112 |
| WDAF | 27.505▼ | -0.23 (-0.83%) | 27.60 | 27.501 | 1,100 |
| WDFC | 187.52▼ | -3.21 (-1.68%) | 190.59 | 186.19 | 127,709 |
| WDH | 1.71▼ | -0.09 (-5.00%) | 1.829 | 1.675 | 573,000 |
| WDI | 14.35 | +0.00 (+0.00%) | 14.37 | 14.30 | 163,400 |
| WDIV | 74.46▼ | -0.44 (-0.59%) | 74.76 | 74.43 | 6,352 |
| WDS | 16.46▼ | -0.12 (-0.72%) | 16.72 | 16.46 | 591,800 |