Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYF | 62.176▼ | -1.751 (-2.74%) | 62.53 | 61.715 | 2,200 |
| SFYI | 23.4428▼ | -0.5835 (-2.43%) | 23.495 | 23.37 | 3,200 |
| SGA | 8.10▼ | -0.04 (-0.49%) | 8.18 | 8.08 | 4,901 |
| SGC | 12.29▼ | -0.33 (-2.61%) | 12.64 | 12.27 | 29,179 |
| SGDJ | 72.37▼ | -5.60 (-7.18%) | 74.36 | 71.16 | 42,300 |
| SGDM | 64.86▼ | -3.546 (-5.18%) | 66.11 | 63.51 | 46,900 |
| SGHC | 10.69▼ | -0.03 (-0.28%) | 10.82 | 10.379 | 6,892,378 |
| SGI | 63.56▼ | -0.88 (-1.37%) | 65.025 | 63.13 | 2,153,102 |
| SGLC | 44.0693▼ | -0.8491 (-1.89%) | 44.33 | 43.79 | 64,895 |
| SGLD | 3.22▼ | -0.25 (-7.20%) | 3.48 | 3.21 | 36,084 |
| SGML | 7.00▼ | -0.66 (-8.62%) | 7.39 | 6.84 | 2,357,958 |
| SGMT | 9.92▼ | -0.51 (-4.89%) | 10.535 | 9.82 | 989,119 |
| SGOL | 36.95▼ | -1.32 (-3.45%) | 37.555 | 36.835 | 2,962,236 |
| SGRT | 31.61▼ | -1.352 (-4.10%) | 32.05 | 31.13 | 147,100 |
| SGRW | 24.071▼ | -0.9339 (-3.73%) | 24.071 | 24.071 | 300 |
| SHAZ | 22.68▼ | -3.49 (-13.34%) | 24.78 | 22.2305 | 1,819,335 |
| SHBI | 22.38▼ | -0.31 (-1.37%) | 22.81 | 22.28 | 169,404 |
| SHC | 18.15▼ | -0.55 (-2.94%) | 18.865 | 17.88 | 3,451,370 |
| SHE | 152.5297▼ | -4.4959 (-2.86%) | 153.25 | 152.23 | 2,592 |
| SHFS | 0.0621▼ | -0.0159 (-20.38%) | 0.0685 | 0.0603 | 68,698,089 |
| SHG | 65.59▼ | -0.30 (-0.46%) | 66.62 | 64.995 | 200,446 |
| SHLS | 7.20▼ | -0.35 (-4.64%) | 7.35 | 6.98 | 4,253,909 |
| SHMD | 2.72▼ | -0.25 (-8.42%) | 2.812 | 2.66 | 714,160 |
| SHOC | 95.445▼ | -6.879 (-6.72%) | 96.98 | 93.545 | 12,400 |
| SHOP | 157.49▼ | -9.40 (-5.63%) | 162.10 | 154.26 | 10,541,418 |
| SHPU | 18.33▼ | -2.28 (-11.06%) | 19.50 | 17.55 | 47,000 |
| SI | 19.13▼ | -1.31 (-6.41%) | 20.74 | 19.05 | 119,312 |
| SIBN | 21.23▼ | -1.18 (-5.27%) | 22.25 | 20.95 | 1,249,190 |
| SID | 0.7152▼ | -0.0647 (-8.30%) | 0.7781 | 0.71 | 12,910,103 |
| SIDU | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.07 | 2,873,039 |
| SIF | 20.10▼ | -1.09 (-5.14%) | 21.167 | 19.89 | 72,690 |
| SIGA | 3.04▼ | -0.14 (-4.40%) | 3.24 | 3.03 | 504,014 |
| SIHY | 44.22▼ | -0.096 (-0.22%) | 44.36 | 44.16 | 11,800 |
| SII | 101.07▼ | -5.58 (-5.23%) | 103.915 | 98.92 | 133,648 |
| SIJ | 18.8964▲ | +0.5464 (+2.98%) | 19.11 | 18.39 | 42,084 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |
| SILC | 33.54▼ | -1.77 (-5.01%) | 34.57 | 32.22 | 207,362 |
| SILJ | 22.49▼ | -1.38 (-5.78%) | 22.84 | 21.9913 | 5,516,063 |
| SILO | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.198 | 12,044 |
| SIM | 25.65▲ | +0.95 (+3.85%) | 26.11 | 25.00 | 1,412 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.86 | 3,733 |
| SIOO | 19.1517▼ | -0.3683 (-1.89%) | 19.39 | 19.00 | 18,466 |
| SITC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.72 | 2,890,097 |
| SITM | 447.06▼ | -41.02 (-8.40%) | 462.9701 | 428.503 | 673,528 |
| SIVR | 46.88▼ | -2.84 (-5.71%) | 47.38 | 46.39 | 3,619,985 |
| SIZE | 180.13▼ | -2.23 (-1.22%) | 181.56 | 179.39 | 1,900 |
| SJB | 15.44▲ | +0.035 (+0.23%) | 15.47 | 15.33 | 127,400 |
| SJNK | 24.16▼ | -0.06 (-0.25%) | 24.19 | 24.13 | 3,675,111 |
| SKDD | 9.00▲ | +1.24 (+15.98%) | 9.375 | 8.60 | 3,782,177 |
| SKE | 26.81▼ | -1.50 (-5.30%) | 27.17 | 25.97 | 816,016 |
| SKF | 23.52▲ | +0.38 (+1.64%) | 23.66 | 23.30 | 41,600 |
| SKHL | 6.62▼ | -1.26 (-15.99%) | 7.03 | 6.2466 | 3,430,092 |
| SKHU | 13.37▼ | -2.57 (-16.12%) | 14.19 | 12.59 | 1,180,955 |
| SKIL | 4.75▼ | -0.60 (-11.21%) | 5.31 | 4.53 | 39,562 |
| SKIN | 9.94▼ | -0.21 (-2.07%) | 10.26 | 9.68 | 75,320 |
| SKM | 30.28▼ | -0.84 (-2.70%) | 30.925 | 30.07 | 1,006,326 |
| SKUU | 17.23▼ | -3.36 (-16.32%) | 18.3663 | 16.2901 | 3,366,313 |
| SKWD | 59.04▲ | +0.53 (+0.91%) | 59.795 | 58.2601 | 258,405 |
| SKYE | 1.28▼ | -0.03 (-2.29%) | 1.42 | 1.28 | 40,537 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SKYX | 0.7785▲ | +0.0025 (+0.32%) | 0.7912 | 0.7501 | 842,306 |
| SKYY | 159.77▼ | -7.65 (-4.57%) | 163.31 | 157.52 | 241,900 |
| SLBT | 1.20▲ | +0.03 (+2.56%) | 1.2922 | 1.1631 | 26,608 |
| SLDE | 27.73▲ | +0.19 (+0.69%) | 28.11 | 27.35 | 1,053,059 |
| SLDP | 1.96▼ | -0.07 (-3.45%) | 2.015 | 1.91 | 2,797,998 |
| SLE | 4.49▼ | -0.26 (-5.47%) | 4.745 | 4.4005 | 106,504 |
| SLGL | 68.35▼ | -0.31 (-0.45%) | 70.15 | 67.14 | 33,517 |
| SLI | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.37 | 2,073,504 |
| SLJY | 23.05▼ | -1.34 (-5.49%) | 23.55 | 22.56 | 82,400 |
| SLM | 17.80▼ | -0.45 (-2.47%) | 18.23 | 17.545 | 3,780,199 |
| SLMT | 3.17▼ | -0.23 (-6.76%) | 3.40 | 2.99 | 135,159 |
| SLND | 0.74▼ | -0.0692 (-8.55%) | 0.801 | 0.74 | 62,100 |
| SLNG | 4.34▼ | -0.02 (-0.46%) | 4.569 | 4.28 | 17,197 |
| SLON | 25.90▼ | -3.09 (-10.66%) | 26.63 | 25.269 | 78,200 |
| SLS | 9.68▼ | -0.475 (-4.68%) | 9.79 | 9.30 | 6,091,996 |
| SLSR | 6.55▼ | -0.33 (-4.80%) | 6.65 | 6.40 | 931,434 |
| SLTY | 18.929▲ | +0.099 (+0.53%) | 18.975 | 18.86 | 7,800 |
| SLV | 44.60▼ | -2.68 (-5.67%) | 45.06 | 44.11 | 40,481,735 |
| SLVM | 32.24▼ | -0.08 (-0.25%) | 33.11 | 31.95 | 418,897 |
| SLVR | 43.99▼ | -2.7434 (-5.87%) | 44.88 | 43.01 | 229,100 |
| SLVX | 10.50▼ | -0.75 (-6.67%) | 10.72 | 10.31 | 45,600 |
| SLX | 99.40▼ | -1.90 (-1.88%) | 100.23 | 98.44 | 14,200 |
| SLXN | 0.1452▲ | +0.0029 (+2.04%) | 0.17 | 0.1401 | 726,977 |
| SMBC | 70.70▼ | -1.14 (-1.59%) | 72.69 | 70.475 | 109,310 |
| SMBK | 48.47▼ | -0.60 (-1.22%) | 49.16 | 48.25 | 77,223 |
| SMC | 31.00▼ | -0.39 (-1.24%) | 31.685 | 30.75 | 164,573 |
| SMCI | 32.95▼ | -1.48 (-4.30%) | 33.17 | 31.33 | 38,020,201 |
| SMCL | 11.57▼ | -1.08 (-8.54%) | 11.69 | 10.38 | 552,200 |
| SMCP | 25.6514▼ | -0.4089 (-1.57%) | 25.775 | 25.6514 | 1,281 |
| SMCX | 8.20▼ | -0.78 (-8.69%) | 8.30 | 7.35 | 5,210,337 |
| SMCY | 4.12▼ | -0.16 (-3.74%) | 4.16 | 3.93 | 1,090,768 |
| SMDD | 8.7591▲ | +0.3186 (+3.77%) | 8.9097 | 8.5802 | 3,232 |
| SMH | 522.49▼ | -39.18 (-6.98%) | 535.32 | 511.63 | 17,601,979 |
| SMHC | 31.17▼ | -2.16 (-6.48%) | 31.73 | 30.91 | 8,700 |
| SMHX | 51.745▼ | -3.6298 (-6.55%) | 53.09 | 50.555 | 103,400 |
| SMIZ | 40.89▼ | -0.88 (-2.11%) | 41.4303 | 40.61 | 56,369 |
| SMJF | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.49 | 63,400 |
| SMLV | 155.14▼ | -1.36 (-0.87%) | 156.42 | 154.90 | 3,800 |
| SMN | 18.7397▼ | -0.1356 (-0.72%) | 18.87 | 18.67 | 1,692 |
| SMOG | 128.73▼ | -1.47 (-1.13%) | 128.73 | 127.72 | 400 |