Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAVX | 13.3161▼ | -0.0989 (-0.74%) | 13.42 | 13.21 | 1,768 |
| VAW | 222.87▼ | -5.43 (-2.38%) | 225.14 | 221.495 | 65,270 |
| VB | 295.14▼ | -0.66 (-0.22%) | 297.71 | 292.57 | 388,687 |
| VBCG | 74.3102▼ | -0.1448 (-0.19%) | 74.48 | 74.20 | 6,153 |
| VBCH | 74.2581▼ | -0.1269 (-0.17%) | 74.31 | 74.1444 | 5,181 |
| VBCI | 74.1319▼ | -0.1642 (-0.22%) | 74.1319 | 74.04 | 1,587 |
| VBCJ | 73.8928▼ | -0.1672 (-0.23%) | 73.8928 | 73.76 | 4,044 |
| VBF | 14.66▼ | -0.08 (-0.54%) | 14.79 | 14.6127 | 26,124 |
| VBK | 340.46▼ | -0.92 (-0.27%) | 344.06 | 337.23 | 192,017 |
| VBND | 42.87▼ | -0.0804 (-0.19%) | 42.895 | 42.78 | 20,496 |
| VBNK | 19.34▼ | -0.08 (-0.41%) | 19.64 | 19.15 | 76,165 |
| VBR | 244.63▼ | -0.48 (-0.20%) | 245.51 | 242.785 | 242,827 |
| VC | 104.54▼ | -0.52 (-0.49%) | 105.11 | 101.92 | 430,650 |
| VCEL | 45.96▼ | -1.65 (-3.47%) | 47.11 | 45.195 | 506,030 |
| VCIG | 0.3158▼ | -0.0335 (-9.59%) | 0.3667 | 0.3011 | 740,851 |
| VCIT | 81.26▼ | -0.12 (-0.15%) | 81.30 | 81.11 | 9,778,795 |
| VCLT | 71.99▼ | -0.24 (-0.33%) | 72.15 | 71.74 | 6,395,279 |
| VCOB | 48.6479▼ | -0.1271 (-0.26%) | 48.68 | 48.6479 | 172 |
| VCRB | 75.90▼ | -0.17 (-0.22%) | 76.02 | 75.8361 | 757,558 |
| VCX | 33.00▼ | -2.14 (-6.09%) | 36.164 | 32.5636 | 214,924 |
| VCYT | 46.32▼ | -13.46 (-22.52%) | 50.10 | 43.52 | 5,991,801 |
| VDC | 230.43▼ | -0.94 (-0.41%) | 231.0727 | 228.41 | 124,813 |
| VECA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| VEEA | 0.1513▲ | +0.0048 (+3.28%) | 0.1529 | 0.145 | 314,145 |
| VEEE | 11.70▼ | -0.88 (-7.00%) | 12.45 | 11.301 | 96,544 |
| VEGI | 44.18▼ | -1.12 (-2.47%) | 44.975 | 44.18 | 19,744 |
| VENU | 2.03▼ | -0.21 (-9.38%) | 2.3438 | 2.02 | 541,207 |
| VERA | 32.10▼ | -0.95 (-2.87%) | 32.76 | 31.54 | 1,414,925 |
| VERU | 2.24▲ | +0.02 (+0.90%) | 2.27 | 2.1691 | 153,167 |
| VETZ | 19.386▼ | -0.144 (-0.74%) | 19.40 | 19.34 | 1,512 |
| VFC | 14.32▼ | -0.64 (-4.28%) | 15.08 | 14.28 | 10,395,857 |
| VFF | 1.92▼ | -0.07 (-3.52%) | 1.98 | 1.88 | 1,308,981 |
| VG | 13.38▲ | +0.14 (+1.06%) | 13.55 | 13.1203 | 9,143,872 |
| VGAS | 1.02 | +0.00 (+0.00%) | 1.0499 | 1.02 | 7,519 |
| VGIT | 58.35▼ | -0.10 (-0.17%) | 58.35 | 58.25 | 2,806,169 |
| VGLT | 52.77▼ | -0.33 (-0.62%) | 52.89 | 52.565 | 3,159,719 |
| VGM | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 174,405 |
| VGNT | 41.35▼ | -0.54 (-1.29%) | 42.285 | 40.15 | 766,014 |
| VGSR | 11.6428▼ | -0.1022 (-0.87%) | 11.68 | 11.58 | 87,964 |
| VGVT | 74.0496▼ | -0.2844 (-0.38%) | 74.19 | 74.03 | 1,719 |
| VGZ | 1.72▼ | -0.06 (-3.37%) | 1.76 | 1.665 | 1,107,928 |
| VHI | 13.44▼ | -0.37 (-2.68%) | 13.7133 | 13.0601 | 6,142 |
| VHT | 304.81▼ | -2.34 (-0.76%) | 306.08 | 301.51 | 232,482 |
| VHUB | 0.6816▲ | +0.0116 (+1.73%) | 0.7044 | 0.67 | 28,112 |
| VIAV | 36.95▲ | +1.90 (+5.42%) | 37.9647 | 35.82 | 5,623,514 |
| VICE | 33.2732▼ | -0.0939 (-0.28%) | 33.30 | 33.21 | 446 |
| VICI | 26.35▲ | +0.04 (+0.15%) | 26.43 | 26.10 | 9,760,445 |
| VIDA | 2.41▼ | -0.07 (-2.82%) | 2.74 | 2.30 | 26,216 |
| VIG | 239.17▼ | -0.89 (-0.37%) | 239.845 | 237.195 | 929,259 |
| VII | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 218 |
| VIOV | 116.74▲ | +0.20 (+0.17%) | 117.25 | 115.50 | 51,700 |
| VIR | 8.66▼ | -0.24 (-2.70%) | 8.95 | 8.535 | 1,086,308 |
| VIRT | 58.73▼ | -0.43 (-0.73%) | 59.755 | 57.78 | 982,822 |
| VIS | 344.44▲ | +2.46 (+0.72%) | 346.6902 | 341.24 | 50,161 |
| VISN | 11.74▲ | +0.03 (+0.26%) | 11.93 | 11.68 | 6,898,015 |
| VITL | 12.73▲ | +0.22 (+1.76%) | 12.86 | 12.21 | 1,370,352 |
| VIV | 12.92▲ | +0.04 (+0.31%) | 13.1199 | 12.90 | 1,238,836 |
| VIVK | 1.94▼ | -0.09 (-4.43%) | 2.28 | 1.8773 | 4,102,277 |
| VIVO | 3.57▲ | +0.03 (+0.85%) | 3.78 | 3.50 | 418,864 |
| VIVS | 0.3446▼ | -0.0414 (-10.73%) | 0.419 | 0.3231 | 5,482,605 |
| VKTX | 31.74▼ | -1.37 (-4.14%) | 33.7499 | 31.48 | 1,859,386 |
| VLN | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 880,151 |
| VLT | 9.97▼ | -0.02 (-0.20%) | 10.0899 | 9.96 | 34,398 |
| VLTO | 94.17▼ | -0.54 (-0.57%) | 94.99 | 92.365 | 1,075,671 |
| VLY | 14.29▼ | -0.03 (-0.21%) | 14.435 | 14.155 | 4,779,766 |
| VMAR | 0.5251▼ | -0.2898 (-35.56%) | 0.6602 | 0.5157 | 1,292,364 |
| VMBS | 46.06▼ | -0.19 (-0.41%) | 46.18 | 45.9801 | 1,226,754 |
| VMC | 268.57▼ | -2.67 (-0.98%) | 272.99 | 266.92 | 1,982,842 |
| VMD | 11.67▼ | -0.09 (-0.77%) | 11.90 | 11.325 | 450,980 |
| VMET | 8.83▼ | -0.15 (-1.67%) | 8.89 | 8.57 | 113,393 |
| VMSB | 49.112▼ | -0.058 (-0.12%) | 49.112 | 49.112 | 100 |
| VNDA | 5.10▼ | -0.08 (-1.54%) | 5.16 | 4.95 | 539,508 |
| VNLA | 48.82▼ | -0.175 (-0.36%) | 48.82 | 48.80 | 533,418 |
| VNO | 39.39▼ | -0.76 (-1.89%) | 40.36 | 39.315 | 720,480 |
| VNQ | 98.95▼ | -0.54 (-0.54%) | 99.54 | 98.395 | 3,528,361 |
| VNRX | 0.7181▼ | -0.0816 (-10.20%) | 0.80 | 0.6901 | 252,629 |
| VNTG | 0.6315▼ | -0.0322 (-4.85%) | 0.6559 | 0.625 | 56,554 |
| VOD | 15.78▼ | -0.36 (-2.23%) | 15.88 | 15.4801 | 3,325,293 |
| VOE | 204.74▼ | -0.48 (-0.23%) | 205.345 | 203.78 | 279,119 |
| VOOV | 223.63▼ | -0.47 (-0.21%) | 224.20 | 221.96 | 95,010 |
| VOYG | 24.53▲ | +0.56 (+2.34%) | 24.64 | 23.07 | 895,422 |
| VPG | 92.05▲ | +4.13 (+4.70%) | 93.99 | 89.56 | 476,606 |
| VPLS | 76.3602▼ | -0.1348 (-0.18%) | 76.45 | 76.29 | 296,153 |
| VPU | 191.22▼ | -1.36 (-0.71%) | 192.8825 | 191.22 | 379,355 |
| VPV | 10.82▼ | -0.13 (-1.19%) | 10.99 | 10.82 | 49,880 |
| VRA | 3.41▼ | -0.08 (-2.29%) | 3.515 | 3.34 | 257,931 |
| VRAI | 28.5079▲ | +0.1016 (+0.36%) | 28.61 | 28.365 | 2,548 |
| VRAX | 2.62▼ | -0.18 (-6.43%) | 2.842 | 2.58 | 60,023 |
| VRCA | 5.22▼ | -0.04 (-0.76%) | 5.5543 | 5.22 | 4,793 |
| VRDN | 18.92▼ | -0.98 (-4.92%) | 19.715 | 18.89 | 1,064,900 |
| VRNS | 39.95▲ | +0.02 (+0.05%) | 40.93 | 38.96 | 1,724,284 |
| VRP | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.10 | 277,996 |
| VRSK | 194.85▼ | -5.50 (-2.75%) | 199.455 | 193.46 | 1,918,305 |
| VRT | 241.57▲ | +14.07 (+6.18%) | 251.709 | 233.17 | 10,777,769 |
| VRTL | 24.8365▲ | +2.7569 (+12.49%) | 26.73 | 23.3401 | 355,738 |
| VRTS | 159.35▼ | -4.15 (-2.54%) | 160.36 | 147.86 | 324,017 |
| VRTX | 477.10▼ | -4.60 (-0.95%) | 480.67 | 469.87 | 949,700 |
| VRXA | 1.76▼ | -0.20 (-10.20%) | 1.94 | 1.75 | 304,244 |
| VS | 1.25▼ | -0.03 (-2.34%) | 1.38 | 1.25 | 11,278 |
| VSA | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.8912 | 23,971 |