Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 611.01▼ | -0.76 (-0.12%) | 619.21 | 609.22 | 5,579,056 |
| MDYG | 95.31▼ | -0.21 (-0.22%) | 96.8344 | 94.94 | 45,458 |
| MDYV | 84.19▼ | -0.08 (-0.09%) | 85.07 | 84.01 | 82,670 |
| MEC | 16.67▼ | -0.59 (-3.42%) | 17.78 | 16.60 | 131,297 |
| MED | 9.62▲ | +0.09 (+0.94%) | 9.659 | 9.22 | 447,214 |
| MEDI | 29.70▼ | -0.2443 (-0.82%) | 29.81 | 29.63 | 1,348 |
| MEDP | 450.41▲ | +6.56 (+1.48%) | 464.93 | 445.04 | 327,672 |
| MEDX | 33.2011▼ | -0.2178 (-0.65%) | 33.74 | 33.2011 | 1,521 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MEGI | 14.87▲ | +0.01 (+0.07%) | 15.08 | 14.81 | 106,700 |
| MEHA | 0.193▲ | +0.0018 (+0.94%) | 0.3312 | 0.192 | 185,380,770 |
| MEI | 5.13▼ | -0.16 (-3.02%) | 5.42 | 5.10 | 716,838 |
| MELI | 1,670.00▼ | -10.00 (-0.60%) | 1,695.00 | 1,645.909 | 676,338 |
| MEM | 37.308▼ | -0.2587 (-0.69%) | 37.90 | 37.308 | 1,200 |
| MEMA | 27.1055▲ | +0.0414 (+0.15%) | 27.1055 | 27.1055 | 127 |
| MEMS | 26.345▼ | -0.255 (-0.96%) | 26.345 | 26.345 | 100 |
| MEMX | 39.304▼ | -0.166 (-0.42%) | 40.06 | 39.27 | 2,100 |
| MENS | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.96 | 307,256 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| MERC | 1.49▼ | -0.07 (-4.49%) | 1.65 | 1.49 | 636,478 |
| MESO | 14.55▼ | -0.52 (-3.45%) | 15.07 | 14.50 | 253,767 |
| MET | 67.97▼ | -0.82 (-1.19%) | 69.545 | 67.85 | 3,210,508 |
| META | 613.71▼ | -24.47 (-3.83%) | 629.1699 | 609.55 | 18,957,637 |
| METC | 14.60▼ | -0.53 (-3.50%) | 15.60 | 14.37 | 1,230,145 |
| METCB | 10.43▼ | -1.18 (-10.16%) | 11.60 | 10.16 | 84,859 |
| METL | 27.21▼ | -1.22 (-4.29%) | 28.5491 | 27.12 | 76,717 |
| METU | 26.50▼ | -2.22 (-7.73%) | 27.8899 | 26.145 | 5,816,498 |
| METV | 16.20▼ | -0.015 (-0.09%) | 16.565 | 16.16 | 87,996 |
| MEVO | 9.84▼ | -0.02 (-0.20%) | 9.87 | 9.84 | 312 |
| MEXX | 25.45▼ | -0.93 (-3.53%) | 27.30 | 25.45 | 27,673 |
| MFA | 9.82▼ | -0.14 (-1.41%) | 10.09 | 9.80 | 1,229,906 |
| MFC | 33.41▼ | -0.09 (-0.27%) | 33.795 | 33.355 | 1,529,426 |
| MFDX | 39.5642▼ | -0.4583 (-1.15%) | 40.22 | 39.535 | 12,959 |
| MFEM | 24.84▼ | -0.12 (-0.48%) | 25.34 | 24.84 | 7,300 |
| MFG | 7.63▼ | -0.09 (-1.17%) | 7.7999 | 7.61 | 4,539,772 |
| MFI | 12.00▼ | -0.19 (-1.56%) | 12.00 | 12.00 | 1,252 |
| MFIC | 10.33▼ | -0.03 (-0.29%) | 10.57 | 10.30 | 1,232,300 |
| MFIG | 18.3766▼ | -0.1284 (-0.69%) | 18.67 | 18.3559 | 19,096 |
| MFIN | 9.35▲ | +0.01 (+0.11%) | 9.4587 | 9.1857 | 57,799 |
| MFM | 5.39▼ | -0.02 (-0.37%) | 5.43 | 5.37 | 168,100 |
| MFMO | 19.2314▼ | -0.1086 (-0.56%) | 19.65 | 19.22 | 16,680 |
| MFSB | 24.97▼ | -0.0551 (-0.22%) | 25.07 | 24.955 | 54,564 |
| MFSG | 26.11▼ | -0.25 (-0.95%) | 26.56 | 26.10 | 53,718 |
| MFSI | 29.71▼ | -0.30 (-1.00%) | 30.18 | 29.66 | 212,849 |
| MFSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.10 | 3,694 |
| MFSV | 26.72▲ | +0.06 (+0.23%) | 26.94 | 26.71 | 143,409 |
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MFVL | 20.196▼ | -0.0653 (-0.32%) | 20.35 | 20.18 | 11,535 |
| MG | 14.16▼ | -0.10 (-0.70%) | 14.66 | 14.04 | 133,029 |
| MGA | 55.06▼ | -1.36 (-2.41%) | 56.8201 | 54.97 | 1,632,142 |
| MGC | 241.54▼ | -1.72 (-0.71%) | 245.33 | 241.33 | 780,793 |
| MGEE | 74.77▲ | +1.00 (+1.36%) | 75.44 | 73.3701 | 207,705 |
| MGIH | 1.4168▲ | +0.0068 (+0.48%) | 1.4168 | 1.4168 | 546 |
| MGK | 379.08▼ | -4.33 (-1.13%) | 386.695 | 378.42 | 615,218 |
| MGLD | 1.0173▼ | -0.0227 (-2.18%) | 1.05 | 0.93 | 15,790 |
| MGMT | 44.3267▼ | -0.3033 (-0.68%) | 44.79 | 44.2301 | 22,019 |
| MGNI | 11.88▼ | -0.41 (-3.34%) | 12.29 | 11.805 | 1,627,982 |
| MGNR | 50.045▼ | -1.385 (-2.69%) | 51.3998 | 49.88 | 84,651 |
| MGOV | 20.41▼ | -0.04 (-0.20%) | 20.46 | 20.3801 | 6,570 |
| MGPI | 17.89▼ | -0.28 (-1.54%) | 18.30 | 17.7181 | 230,310 |
| MGRC | 103.59▼ | -0.41 (-0.39%) | 108.00 | 102.91 | 178,645 |
| MGTX | 7.39▼ | -0.25 (-3.27%) | 7.80 | 7.27 | 270,515 |
| MGV | 146.36▲ | +0.33 (+0.23%) | 147.66 | 146.18 | 297,713 |
| MGX | 1.46▼ | -0.11 (-7.01%) | 1.62 | 1.46 | 336,673 |
| MH | 13.59▼ | -0.25 (-1.81%) | 14.32 | 13.55 | 351,299 |
| MHD | 11.67▼ | -0.07 (-0.60%) | 11.74 | 11.60 | 339,500 |
| MHF | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.86 | 83,400 |
| MHH | 6.17▼ | -0.33 (-5.08%) | 6.53 | 6.11 | 13,368 |
| MHK | 102.55▼ | -0.45 (-0.44%) | 104.658 | 101.49 | 786,037 |
| MHO | 128.71▲ | +0.40 (+0.31%) | 131.73 | 127.95 | 292,514 |
| MHY | 24.827▲ | +0.0171 (+0.07%) | 24.827 | 24.827 | 100 |
| MI | 0.571▼ | -0.0672 (-10.53%) | 0.649 | 0.57 | 1,198,900 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MID | 61.7404▼ | -0.2321 (-0.37%) | 62.19 | 61.53 | 1,479 |
| MIDD | 143.08▼ | -1.91 (-1.32%) | 147.525 | 141.18 | 452,159 |
| MIDE | 33.1768▼ | -0.0061 (-0.02%) | 33.1768 | 33.1768 | 4 |
| MIDU | 50.96▼ | -0.20 (-0.39%) | 52.95 | 50.53 | 30,153 |
| MIGI | 2.52▼ | -0.11 (-4.18%) | 2.80 | 2.52 | 103,608 |
| MIGO | 23.41▼ | -0.1352 (-0.57%) | 23.41 | 23.41 | 100 |
| MILN | 41.3439▼ | -0.0111 (-0.03%) | 41.755 | 41.265 | 4,923 |
| MIND | 7.96▼ | -0.22 (-2.69%) | 8.30 | 7.75 | 173,535 |
| MINO | 45.455▲ | +0.055 (+0.12%) | 45.46 | 45.39 | 76,854 |
| MINV | 38.6322▲ | +0.2439 (+0.64%) | 39.48 | 38.6322 | 10,756 |
| MINY | 44.7123▼ | -1.6111 (-3.48%) | 46.305 | 44.7123 | 4,453 |
| MIR | 18.69▼ | -1.35 (-6.74%) | 20.48 | 18.61 | 8,037,960 |
| MISL | 46.87▼ | -0.42 (-0.89%) | 48.00 | 46.61 | 476,665 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MITQ | 0.5521▼ | -0.0179 (-3.14%) | 0.57 | 0.5513 | 29,980 |
| MITT | 7.44▲ | +0.01 (+0.13%) | 7.60 | 7.42 | 378,629 |
| MIY | 12.29▼ | -0.10 (-0.81%) | 12.51 | 12.24 | 38,600 |
| MJ | 24.7914▲ | +0.2414 (+0.98%) | 25.10 | 24.405 | 23,964 |
| MJSC | 54.231▼ | -0.319 (-0.58%) | 54.231 | 54.231 | 1 |
| MKAM | 30.42▼ | -0.06 (-0.20%) | 30.55 | 30.42 | 2,083 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MKDW | 2.17▼ | -0.21 (-8.82%) | 2.45 | 2.17 | 1,844 |
| MKL | 1,942.78▼ | -4.89 (-0.25%) | 1,966.05 | 1,938.53 | 42,519 |
| MKOR | 43.47▲ | +0.33 (+0.76%) | 45.00 | 43.37 | 17,732 |
| MKSI | 213.45▼ | -0.04 (-0.02%) | 224.72 | 212.08 | 756,177 |
| MKTN | 25.7516▼ | -0.1818 (-0.70%) | 26.16 | 25.7516 | 1,753 |