Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKO | 189.97▲ | +1.37 (+0.73%) | 193.07 | 186.72 | 701,379 |
| TKR | 74.28▲ | +1.73 (+2.38%) | 74.865 | 71.39 | 337,564 |
| TLCI | 26.3599▲ | +0.1079 (+0.41%) | 26.3599 | 26.2204 | 1,343 |
| TLIH | 0.494▲ | +0.016 (+3.35%) | 0.494 | 0.464 | 59,100 |
| TLK | 18.21▼ | -0.33 (-1.78%) | 18.28 | 18.08 | 401,600 |
| TLN | 417.75▼ | -18.08 (-4.15%) | 433.6599 | 417.13 | 990,976 |
| TLPH | 1.14▼ | -0.03 (-2.56%) | 1.2393 | 1.13 | 226,551 |
| TLRY | 1.60▼ | -0.09 (-5.33%) | 1.66 | 1.59 | 75,520,448 |
| TLTD | 88.43▲ | +0.34 (+0.39%) | 88.68 | 87.52 | 2,900 |
| TLTE | 62.55▼ | -0.4738 (-0.75%) | 62.69 | 62.18 | 2,500 |
| TLYS | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.56 | 26,000 |
| TM | 191.74▲ | +3.86 (+2.05%) | 191.86 | 187.64 | 306,600 |
| TMDE | 0.7425▼ | -0.0415 (-5.29%) | 0.8046 | 0.71 | 52,629 |
| TMDX | 111.23▼ | -0.48 (-0.43%) | 114.66 | 108.34 | 691,071 |
| TME | 22.46▼ | -0.73 (-3.15%) | 22.855 | 21.97 | 4,894,428 |
| TMED | 27.79▲ | +0.086 (+0.31%) | 27.89 | 27.79 | 1,200 |
| TMH | 52.964▲ | +0.6794 (+1.30%) | 52.964 | 52.45 | 200 |
| TMO | 525.83▲ | +1.25 (+0.24%) | 529.85 | 519.45 | 1,601,000 |
| TMV | 33.07▼ | -0.35 (-1.05%) | 33.60 | 33.06 | 1,378,400 |
| TNC | 79.49▲ | +0.76 (+0.97%) | 80.21 | 77.66 | 64,400 |
| TNDM | 14.38▲ | +0.51 (+3.68%) | 14.46 | 13.50 | 3,101,183 |
| TNET | 62.94▲ | +0.45 (+0.72%) | 63.11 | 61.65 | 258,600 |
| TNGY | 8.941▼ | -0.027 (-0.30%) | 9.01 | 8.81 | 57,000 |
| TNK | 48.82▼ | -0.65 (-1.31%) | 49.01 | 47.18 | 589,000 |
| TNMG | 0.351▼ | -0.0228 (-6.10%) | 0.391 | 0.336 | 2,984,100 |
| TNXP | 20.01▼ | -0.05 (-0.25%) | 20.69 | 19.30 | 744,479 |
| TOGA | 34.71▲ | +0.1684 (+0.49%) | 34.79 | 34.06 | 4,600 |
| TOK | 134.31▼ | -0.0772 (-0.06%) | 134.90 | 133.34 | 700 |
| TOLZ | 53.69▲ | +0.2715 (+0.51%) | 53.80 | 53.24 | 29,800 |
| TOMZ | 0.9692▼ | -0.0108 (-1.10%) | 0.9889 | 0.95 | 29,635 |
| TONX | 4.28▼ | -0.44 (-9.32%) | 4.64 | 4.25 | 766,600 |
| TOP | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.24 | 89,669 |
| TOPC | 30.258▲ | +0.028 (+0.09%) | 30.258 | 30.258 | 200 |
| TOPS | 5.65▼ | -0.20 (-3.42%) | 6.06 | 5.62 | 10,200 |
| TOPT | 30.15▼ | -0.25 (-0.82%) | 30.3135 | 29.7901 | 748,342 |
| TORO | 4.13▼ | -0.20 (-4.62%) | 4.27 | 4.11 | 39,983 |
| TOT | 20.69▼ | -0.26 (-1.24%) | 20.69 | 20.69 | 2,211 |
| TOUR | 0.8361▼ | -0.0049 (-0.58%) | 0.8725 | 0.81 | 383,468 |
| TOUS | 33.49▲ | +0.18 (+0.54%) | 33.57 | 33.11 | 91,400 |
| TOV | 27.9158▼ | -0.0441 (-0.16%) | 28.02 | 27.72 | 7,877 |
| TOVX | 0.44▼ | -0.0083 (-1.85%) | 0.45 | 0.43 | 1,051,500 |
| TPCS | 5.23▲ | +0.02 (+0.38%) | 5.2716 | 5.09 | 12,789 |
| TPET | 1.05▼ | -0.015 (-1.41%) | 1.07 | 1.03 | 121,600 |
| TPG | 57.07▲ | +1.01 (+1.80%) | 57.90 | 54.56 | 1,354,650 |
| TPHD | 38.675▲ | +0.3301 (+0.86%) | 38.805 | 38.06 | 16,700 |
| TPIF | 33.29▲ | +0.1747 (+0.53%) | 33.51 | 32.98 | 43,700 |
| TPL | 907.52▲ | +15.29 (+1.71%) | 920.705 | 862.53 | 138,564 |
| TPLC | 45.744▲ | +0.2815 (+0.62%) | 45.943 | 45.08 | 11,200 |
| TPOR | 26.89▲ | +1.11 (+4.31%) | 27.118 | 24.96 | 28,200 |
| TPVG | 5.38▲ | +0.04 (+0.75%) | 5.45 | 5.26 | 325,000 |
| TPYP | 35.00▼ | -0.17 (-0.48%) | 35.12 | 34.797 | 38,677 |
| TQQQ | 101.13▼ | -2.10 (-2.03%) | 103.53 | 97.07 | 73,368,700 |
| TQQY | 18.3282▼ | -0.0618 (-0.34%) | 18.41 | 18.07 | 26,670 |
| TR | 42.50▲ | +0.63 (+1.50%) | 42.81 | 41.55 | 156,400 |
| TRAK | 14.44▼ | -0.29 (-1.97%) | 14.7053 | 14.29 | 53,874 |
| TRDA | 6.06▲ | +0.25 (+4.30%) | 6.2111 | 5.55 | 165,152 |
| TREE | 57.95▲ | +3.27 (+5.98%) | 58.08 | 53.10 | 293,964 |
| TRFK | 69.34▼ | -1.59 (-2.24%) | 70.36 | 68.635 | 137,612 |
| TRFM | 49.1487▼ | -0.2274 (-0.46%) | 49.62 | 48.25 | 6,943 |
| TRGP | 150.38▼ | -1.39 (-0.92%) | 151.63 | 147.40 | 1,697,621 |
| TRIB | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 70,200 |
| TRMB | 78.04▲ | +0.98 (+1.27%) | 78.645 | 75.40 | 1,073,764 |
| TRMD | 19.47▼ | -0.35 (-1.77%) | 19.63 | 19.35 | 489,728 |
| TRND | 33.486▲ | +0.0263 (+0.08%) | 33.64 | 33.458 | 30,300 |
| TRNO | 57.33▲ | +0.34 (+0.60%) | 57.56 | 56.47 | 488,000 |
| TRP | 52.07▼ | -0.70 (-1.33%) | 52.72 | 51.785 | 3,282,465 |
| TRUD | 25.456▼ | -0.056 (-0.22%) | 25.61 | 25.29 | 5,800 |
| TRUE | 1.48▲ | +0.05 (+3.50%) | 1.505 | 1.38 | 237,918 |
| TRUG | 2.13▼ | -0.03 (-1.39%) | 2.18 | 2.00 | 136,020 |
| TRUP | 41.82▲ | +0.56 (+1.36%) | 42.39 | 40.66 | 350,183 |
| TRUT | 25.91▼ | -0.412 (-1.57%) | 26.13 | 25.86 | 98,400 |
| TRV | 275.64▲ | +5.26 (+1.95%) | 275.86 | 270.32 | 909,200 |
| TRVG | 3.133▼ | -0.007 (-0.22%) | 3.18 | 3.121 | 18,401 |
| TS | 34.37▲ | +0.15 (+0.44%) | 34.43 | 33.72 | 872,700 |
| TSEL | 29.468▼ | -0.297 (-1.00%) | 29.68 | 29.30 | 26,600 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.88 | 101,300 |
| TSL | 17.88▼ | -0.35 (-1.92%) | 18.145 | 17.30 | 528,778 |
| TSLA | 429.24▼ | -6.66 (-1.53%) | 434.20 | 417.86 | 72,669,438 |
| TSLG | 9.67▼ | -0.30 (-3.01%) | 9.89 | 9.16 | 7,097,209 |
| TSLI | 35.22▲ | +1.01 (+2.95%) | 35.22 | 34.71 | 5,227 |
| TSLL | 19.30▼ | -0.59 (-2.97%) | 19.774 | 18.29 | 110,761,495 |
| TSLR | 31.11▼ | -1.00 (-3.11%) | 31.85 | 29.46 | 2,114,600 |
| TSLY | 8.38▼ | -0.09 (-1.06%) | 8.45 | 8.18 | 48,040,900 |
| TSM | 295.94▼ | -6.95 (-2.29%) | 301.75 | 291.34 | 16,533,800 |
| TSMG | 26.11▼ | -1.20 (-4.39%) | 27.03 | 25.26 | 78,908 |
| TSMU | 43.4829▼ | -2.2531 (-4.93%) | 45.25 | 42.265 | 164,646 |
| TSMX | 51.87▼ | -2.82 (-5.16%) | 53.889 | 50.20 | 1,547,600 |
| TSMY | 16.83▼ | -0.36 (-2.09%) | 17.1135 | 16.64 | 67,853 |
| TSMZ | 12.62▲ | +0.2874 (+2.33%) | 12.80 | 12.4484 | 60,820 |
| TSPA | 41.68▼ | -0.08 (-0.19%) | 41.90 | 41.1561 | 74,144 |
| TSPY | 25.16▼ | -0.04 (-0.16%) | 25.27 | 24.80 | 85,380 |
| TSQ | 6.25▲ | +0.16 (+2.63%) | 6.385 | 6.118 | 89,500 |
| TSSI | 18.35▼ | -0.38 (-2.03%) | 18.77 | 17.27 | 1,894,501 |
| TSYY | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.58 | 2,047,400 |
| TTAN | 97.01▲ | +1.00 (+1.04%) | 97.65 | 93.35 | 676,100 |
| TTC | 74.65▲ | +1.71 (+2.34%) | 75.26 | 72.00 | 616,027 |
| TTD | 50.73▼ | -0.545 (-1.06%) | 51.26 | 49.45 | 8,133,825 |
| TTE | 58.36▲ | +0.77 (+1.34%) | 58.68 | 57.44 | 1,554,300 |
| TTEC | 3.53▲ | +0.13 (+3.82%) | 3.59 | 3.32 | 199,646 |
| TTEK | 33.32▼ | -1.25 (-3.62%) | 34.425 | 32.995 | 2,830,895 |