Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TAXF | 48.693▼ | -0.147 (-0.30%) | 48.7867 | 48.6301 | 38,918 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TBBB | 24.57▼ | -0.96 (-3.76%) | 25.50 | 24.33 | 731,100 |
| TBCH | 13.82▼ | -0.14 (-1.00%) | 13.95 | 13.465 | 184,000 |
| TBFC | 26.955▼ | -0.09 (-0.33%) | 26.98 | 26.94 | 1,400 |
| TBFG | 27.972▼ | -0.10 (-0.36%) | 27.972 | 27.972 | 0 |
| TBI | 6.21▼ | -0.21 (-3.27%) | 6.33 | 6.06 | 183,300 |
| TBLA | 3.63▼ | -0.05 (-1.36%) | 3.70 | 3.625 | 812,918 |
| TBLD | 19.19▼ | -0.16 (-0.83%) | 19.40 | 18.77 | 93,600 |
| TBLU | 53.285▼ | -0.416 (-0.77%) | 53.34 | 53.18 | 3,200 |
| TBMC | 11.5378▼ | -0.0886 (-0.76%) | 11.63 | 11.5301 | 19,620 |
| TBN | 19.01▼ | -0.25 (-1.30%) | 19.41 | 19.01 | 2,900 |
| TBRG | 22.06▼ | -0.90 (-3.92%) | 23.3102 | 21.83 | 107,181 |
| TCBK | 42.44▼ | -0.62 (-1.44%) | 42.80 | 41.845 | 95,924 |
| TCBS | 16.31▼ | -0.45 (-2.68%) | 16.71 | 16.31 | 10,393 |
| TCI | 43.27▼ | -0.68 (-1.55%) | 43.37 | 43.26 | 1,400 |
| TCMD | 9.96▼ | -0.30 (-2.92%) | 10.17 | 9.91 | 132,891 |
| TCPB | 50.455▼ | -0.185 (-0.37%) | 50.57 | 50.433 | 5,200 |
| TCRT | 4.99▲ | +0.0567 (+1.15%) | 5.089 | 4.87 | 25,554 |
| TD | 73.60▼ | -0.29 (-0.39%) | 73.69 | 72.77 | 1,639,400 |
| TDC | 21.43▼ | -0.84 (-3.77%) | 22.22 | 21.42 | 797,000 |
| TDF | 9.90▼ | -0.09 (-0.90%) | 9.9799 | 9.90 | 17,053 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| TDIV | 91.58▼ | -0.49 (-0.53%) | 91.8596 | 91.3914 | 72,743 |
| TDOC | 8.32▼ | -0.49 (-5.56%) | 8.675 | 8.26 | 6,100,632 |
| TDSC | 24.332▼ | -0.088 (-0.36%) | 24.35 | 24.27 | 57,551 |
| TDUP | 7.08▲ | +0.25 (+3.66%) | 7.16 | 6.74 | 1,832,700 |
| TDVG | 42.44▼ | -0.23 (-0.54%) | 42.55 | 42.405 | 59,928 |
| TE | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.34 | 1,423,300 |
| TEAD | 2.55▼ | -0.04 (-1.54%) | 2.62 | 2.52 | 241,153 |
| TEAF | 12.10▼ | -0.045 (-0.37%) | 12.182 | 12.10 | 39,400 |
| TEAM | 187.01▼ | -13.04 (-6.52%) | 201.49 | 186.3401 | 3,546,300 |
| TEC | 24.958▼ | -0.156 (-0.62%) | 24.958 | 24.958 | 100 |
| TECB | 57.16▼ | -0.50 (-0.87%) | 57.51 | 57.118 | 9,700 |
| TECK | 38.31▼ | -0.50 (-1.29%) | 38.33 | 37.42 | 4,284,149 |
| TECL | 95.92▼ | -1.32 (-1.36%) | 97.5896 | 95.50 | 939,896 |
| TEF | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.17 | 388,213 |
| TEK | 27.965▼ | -0.169 (-0.60%) | 28.11 | 27.94 | 5,900 |
| TEKX | 31.4618▼ | -0.5086 (-1.59%) | 31.972 | 31.4618 | 656 |
| TEKY | 33.855▼ | -0.325 (-0.95%) | 34.079 | 33.855 | 500 |
| TELA | 2.00▼ | -0.07 (-3.38%) | 2.169 | 2.00 | 79,538 |
| TELO | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 156,100 |
| TEM | 56.88▼ | -2.72 (-4.56%) | 60.20 | 56.55 | 8,017,500 |
| TEMP | 49.256▼ | -0.3733 (-0.75%) | 49.29 | 49.256 | 300 |
| TENB | 32.565▼ | -1.785 (-5.20%) | 34.175 | 32.51 | 1,338,784 |
| TEO | 8.47▼ | -0.16 (-1.85%) | 8.70 | 8.38 | 244,900 |
| TEVA | 16.40▼ | -0.13 (-0.79%) | 16.43 | 16.18 | 9,360,200 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFII | 90.04▼ | -2.38 (-2.58%) | 91.85 | 89.87 | 501,100 |
| TFNS | 25.593▼ | -0.302 (-1.17%) | 25.67 | 25.593 | 500 |
| TFPM | 23.60▲ | +0.32 (+1.37%) | 23.72 | 23.17 | 543,725 |
| TFPN | 22.935▼ | -0.065 (-0.28%) | 23.22 | 22.90 | 2,000 |
| TFSL | 13.00▼ | -0.18 (-1.37%) | 13.16 | 12.96 | 305,964 |
| TFX | 116.40▼ | -3.54 (-2.95%) | 119.025 | 116.215 | 307,857 |
| TG | 9.06▼ | -0.04 (-0.44%) | 9.16 | 8.9746 | 48,354 |
| TGE | 6.50▲ | +0.22 (+3.50%) | 6.79 | 6.036 | 126,600 |
| TGEN | 7.93▼ | -0.23 (-2.82%) | 8.377 | 7.66 | 281,400 |
| TGL | 1.09 | +0.00 (+0.00%) | 1.155 | 1.03 | 1,515,439 |
| TGLS | 74.45▼ | -2.37 (-3.09%) | 76.55 | 74.11 | 211,400 |
| TGNA | 17.10▼ | -0.33 (-1.89%) | 17.40 | 16.995 | 984,068 |
| TGRT | 40.40▼ | -0.16 (-0.39%) | 40.52 | 40.308 | 30,300 |
| TGS | 24.74▼ | -1.58 (-6.00%) | 26.51 | 24.47 | 438,000 |
| THAR | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.7101 | 18,514 |
| THEQ | 26.381▼ | -0.086 (-0.32%) | 26.381 | 26.38 | 200 |
| THFF | 55.59▼ | -1.12 (-1.97%) | 56.62 | 55.45 | 58,210 |
| THG | 163.44▼ | -0.05 (-0.03%) | 164.77 | 162.66 | 186,943 |
| THMZ | 30.2779▼ | -0.2555 (-0.84%) | 30.36 | 30.27 | 1,469 |
| THNQ | 53.95▼ | -0.61 (-1.12%) | 54.52 | 53.83 | 19,800 |
| THNR | 22.971▼ | -0.312 (-1.34%) | 22.971 | 22.87 | 1,200 |
| THQ | 17.93▼ | -0.11 (-0.61%) | 18.04 | 17.80 | 235,056 |
| THR | 28.18▼ | -0.28 (-0.98%) | 28.32 | 27.88 | 149,100 |
| THRM | 30.28▼ | -0.81 (-2.61%) | 31.52 | 30.245 | 250,839 |
| THRO | 35.65▼ | -0.17 (-0.47%) | 35.7453 | 35.59 | 849,800 |
| THRY | 12.76▼ | -0.54 (-4.06%) | 13.2638 | 12.75 | 404,467 |
| THW | 10.38▼ | -0.11 (-1.05%) | 10.425 | 10.35 | 176,211 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TIER | 25.3759▼ | -0.197 (-0.77%) | 25.4048 | 25.3759 | 411 |
| TIL | 24.49▼ | -2.27 (-8.48%) | 26.21 | 23.83 | 156,659 |
| TILE | 21.35▼ | -0.92 (-4.13%) | 22.16 | 21.28 | 363,172 |
| TILL | 18.2224▲ | +0.0224 (+0.12%) | 18.34 | 18.215 | 63,528 |
| TIMB | 18.99▼ | -0.33 (-1.71%) | 19.32 | 18.95 | 622,657 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPT | 20.96▼ | -0.39 (-1.83%) | 21.28 | 20.68 | 223,582 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TISI | 17.97▼ | -0.31 (-1.70%) | 18.62 | 17.93 | 4,000 |
| TITN | 19.93▼ | -0.49 (-2.40%) | 20.43 | 19.70 | 129,078 |
| TIVC | 4.06▼ | -0.19 (-4.47%) | 4.44 | 4.00 | 11,813 |
| TIXT | 3.75▼ | -0.14 (-3.60%) | 3.84 | 3.74 | 504,808 |
| TJX | 123.71▼ | -0.45 (-0.36%) | 124.17 | 123.37 | 3,161,975 |
| TK | 7.74▼ | -0.04 (-0.51%) | 7.845 | 7.69 | 605,306 |
| TKC | 5.82▼ | -0.02 (-0.34%) | 5.845 | 5.785 | 821,097 |
| TKNO | 4.81▼ | -0.38 (-7.32%) | 5.12 | 4.71 | 313,009 |
| TKO | 172.00▼ | -0.89 (-0.51%) | 172.9025 | 168.36 | 704,875 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TLH | 99.28▼ | -1.08 (-1.08%) | 99.7192 | 99.17 | 1,051,330 |
| TLK | 16.62▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 536,300 |
| TLN | 276.17▲ | +8.55 (+3.19%) | 280.59 | 266.795 | 1,005,438 |
| TLS | 2.71▼ | -0.21 (-7.19%) | 2.94 | 2.70 | 809,941 |