Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OND | 39.13▼ | -1.7579 (-4.30%) | 40.32 | 39.13 | 1,190 |
| ONDG | 8.6956▼ | -1.7821 (-17.01%) | 10.715 | 8.36 | 373,407 |
| ONDS | 10.36▼ | -0.91 (-8.07%) | 11.45 | 10.14 | 78,921,200 |
| ONEO | 134.782▼ | -1.0935 (-0.80%) | 134.782 | 134.782 | 100 |
| ONEQ | 92.33▼ | -0.78 (-0.84%) | 93.25 | 91.88 | 397,083 |
| ONEV | 137.293▲ | +0.013 (+0.01%) | 137.293 | 136.445 | 4,200 |
| ONEW | 13.28▲ | +0.39 (+3.03%) | 13.58 | 12.71 | 188,175 |
| ONEY | 119.479▼ | -0.114 (-0.10%) | 119.479 | 118.335 | 5,000 |
| ONFO | 0.6403▼ | -0.0207 (-3.13%) | 0.67 | 0.63 | 68,614 |
| ONIT | 45.22▼ | -2.76 (-5.75%) | 47.60 | 44.4606 | 76,230 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.24 | 2.145 | 176,913 |
| ONLN | 59.55▼ | -1.52 (-2.49%) | 60.57 | 59.55 | 82,768 |
| ONMD | 0.764▼ | -0.026 (-3.29%) | 0.80 | 0.75 | 192,900 |
| ONOF | 38.04▼ | -0.1828 (-0.48%) | 38.0747 | 38.04 | 432 |
| ONON | 45.25▲ | +0.23 (+0.51%) | 46.01 | 44.66 | 5,922,515 |
| ONTF | 7.97▼ | -0.01 (-0.13%) | 7.98 | 7.97 | 293,338 |
| ONTO | 202.05▼ | -11.07 (-5.19%) | 215.46 | 200.3701 | 1,075,576 |
| OOMA | 11.75▲ | +0.13 (+1.12%) | 11.95 | 11.56 | 144,048 |
| OOQB | 11.764▼ | -0.1967 (-1.64%) | 11.83 | 11.61 | 1,400 |
| OOSB | 12.382▼ | -0.0963 (-0.77%) | 12.45 | 12.17 | 4,300 |
| OPAD | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 1,542,197 |
| OPAL | 2.31▼ | -0.22 (-8.70%) | 2.575 | 2.275 | 357,009 |
| OPCH | 34.00▲ | +0.11 (+0.32%) | 34.28 | 33.545 | 1,237,780 |
| OPEG | 7.2173▼ | -1.2746 (-15.01%) | 7.93 | 7.2173 | 20,639 |
| OPEN | 5.15▼ | -0.43 (-7.71%) | 5.60 | 5.0601 | 52,762,944 |
| OPER | 100.05▲ | +0.035 (+0.03%) | 100.07 | 100.03 | 19,100 |
| OPFI | 9.52▼ | -0.20 (-2.06%) | 9.815 | 9.49 | 585,663 |
| OPHC | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 43,400 |
| OPK | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 4,149,839 |
| OPLN | 30.04▼ | -0.13 (-0.43%) | 30.28 | 29.70 | 874,308 |
| OPRA | 12.42▼ | -1.06 (-7.86%) | 13.535 | 12.41 | 1,112,679 |
| OPRT | 5.42▼ | -0.07 (-1.28%) | 5.495 | 5.27 | 419,844 |
| OPRX | 10.76▼ | -0.06 (-0.55%) | 11.07 | 10.40 | 558,840 |
| OPTT | 0.4997▼ | -0.0623 (-11.09%) | 0.549 | 0.495 | 11,939,428 |
| OPTU | 1.53▼ | -0.07 (-4.38%) | 1.6384 | 1.525 | 1,819,790 |
| OPTZ | 37.2716▼ | -0.5263 (-1.39%) | 37.36 | 37.14 | 7,928 |
| OPXS | 14.93▼ | -0.39 (-2.55%) | 15.66 | 14.80 | 70,030 |
| OR | 39.44▼ | -6.27 (-13.72%) | 44.13 | 39.13 | 3,010,400 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| ORC | 7.80▼ | -0.47 (-5.68%) | 8.37 | 7.77 | 13,854,800 |
| ORCL | 164.58▼ | -4.43 (-2.62%) | 168.90 | 163.24 | 27,234,800 |
| ORCU | 12.93▼ | -0.66 (-4.86%) | 13.5499 | 12.715 | 259,528 |
| ORCX | 12.01▼ | -0.66 (-5.21%) | 12.65 | 11.82 | 3,653,900 |
| ORGN | 0.189▼ | -0.0013 (-0.68%) | 0.1969 | 0.1844 | 1,182,961 |
| ORIC | 10.26▼ | -0.50 (-4.65%) | 10.93 | 10.17 | 1,535,797 |
| ORIO | 1.27▼ | -0.0535 (-4.04%) | 1.35 | 1.23 | 100,279 |
| ORIS | 1.22▼ | -0.03 (-2.40%) | 1.32 | 1.20 | 75,500 |
| ORKA | 34.23▼ | -1.03 (-2.92%) | 35.45 | 32.93 | 383,500 |
| ORLA | 15.09▼ | -1.97 (-11.55%) | 16.29 | 14.91 | 3,873,976 |
| ORLG | 15.9878▼ | -0.1939 (-1.20%) | 16.04 | 15.75 | 433 |
| ORLY | 98.41▼ | -0.44 (-0.45%) | 98.86 | 97.34 | 6,262,400 |
| ORMP | 3.37▼ | -0.05 (-1.46%) | 3.415 | 3.29 | 140,492 |
| ORN | 12.22▼ | -0.30 (-2.40%) | 12.57 | 11.93 | 267,500 |
| OS | 23.61▼ | -0.03 (-0.13%) | 23.69 | 23.60 | 3,471,108 |
| OSBC | 19.84▼ | -0.14 (-0.70%) | 20.05 | 19.63 | 375,959 |
| OSCG | 8.552▼ | -0.696 (-7.53%) | 8.90 | 8.552 | 900 |
| OSCR | 14.35▼ | -0.58 (-3.88%) | 15.00 | 14.30 | 5,918,689 |
| OSCX | 8.719▼ | -0.716 (-7.59%) | 9.425 | 8.67 | 38,700 |
| OSEA | 30.378▼ | -0.272 (-0.89%) | 30.63 | 30.35 | 60,200 |
| OSG | 5.67▼ | -0.02 (-0.35%) | 5.825 | 5.56 | 546,489 |
| OSIS | 250.14▼ | -19.60 (-7.27%) | 278.13 | 248.17 | 653,380 |
| OSK | 143.82▼ | -1.53 (-1.05%) | 145.29 | 140.55 | 920,456 |
| OSPN | 11.78▲ | +0.13 (+1.12%) | 11.8083 | 11.46 | 389,835 |
| OSRH | 0.584▼ | -0.061 (-9.46%) | 0.6625 | 0.584 | 556,227 |
| OSS | 9.89▼ | -0.73 (-6.87%) | 10.5485 | 9.54 | 3,123,240 |
| OSTX | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.33 | 418,379 |
| OSW | 19.65▲ | +0.13 (+0.67%) | 19.70 | 19.20 | 723,506 |
| OTEX | 25.53▼ | -0.85 (-3.22%) | 26.36 | 25.455 | 2,479,729 |
| OTF | 13.33▼ | -0.07 (-0.52%) | 13.48 | 13.255 | 1,788,400 |
| OTGL | 11.219▼ | -0.286 (-2.49%) | 11.44 | 11.21 | 7,600 |
| OTH | 2.73▼ | -0.52 (-16.00%) | 3.24 | 2.62 | 98,900 |
| OTIS | 85.42▼ | -1.74 (-2.00%) | 87.50 | 84.12 | 5,825,385 |
| OTLK | 0.4397▼ | -0.0202 (-4.39%) | 0.4622 | 0.4296 | 1,512,978 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OUSM | 45.34 | +0.00 (+0.00%) | 45.38 | 44.94 | 53,900 |
| OUST | 20.83▼ | -2.65 (-11.29%) | 23.75 | 20.49 | 2,888,679 |
| OUT | 24.32▼ | -0.26 (-1.06%) | 24.57 | 24.19 | 1,354,781 |
| OVID | 1.56▲ | +0.01 (+0.65%) | 1.605 | 1.51 | 1,488,453 |
| OVLY | 31.95▲ | +0.04 (+0.13%) | 32.035 | 31.90 | 22,118 |
| OWL | 13.64▼ | -0.35 (-2.50%) | 14.16 | 13.45 | 21,727,169 |
| OWLS | 5.415▼ | -0.595 (-9.90%) | 6.01 | 5.31 | 93,200 |
| OWLT | 12.07▼ | -0.71 (-5.56%) | 12.90 | 11.87 | 373,587 |
| OWNB | 21.85▼ | -0.4741 (-2.12%) | 22.34 | 21.54 | 7,500 |
| OXBR | 1.05▲ | +0.03 (+2.94%) | 1.105 | 1.03 | 13,361 |
| OXLC | 12.12▼ | -2.14 (-15.01%) | 12.88 | 11.96 | 8,170,300 |
| OXM | 36.85▲ | +0.31 (+0.85%) | 37.63 | 35.95 | 384,600 |
| OXSQ | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.86 | 1,721,641 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| OZEM | 35.92▼ | -0.1562 (-0.43%) | 36.17 | 35.725 | 19,060 |
| PAAS | 54.60▼ | -8.69 (-13.73%) | 59.52 | 53.925 | 20,550,855 |
| PABD | 67.137▼ | -0.92 (-1.35%) | 67.535 | 67.07 | 63,300 |
| PABU | 71.412▼ | -0.388 (-0.54%) | 71.57 | 71.30 | 194,300 |
| PAC | 274.91▼ | -3.61 (-1.30%) | 278.78 | 270.53 | 62,600 |
| PACB | 2.26▼ | -0.11 (-4.64%) | 2.36 | 2.20 | 8,586,039 |
| PACK | 5.04▼ | -0.17 (-3.26%) | 5.22 | 5.03 | 276,229 |
| PACS | 33.76▼ | -0.42 (-1.23%) | 34.45 | 33.4801 | 846,443 |
| PAG | 156.79▲ | +0.12 (+0.08%) | 157.00 | 154.39 | 280,400 |
| PAGP | 20.48▼ | -0.34 (-1.63%) | 20.5099 | 20.075 | 2,603,701 |
| PAGS | 11.25▼ | -0.75 (-6.25%) | 11.72 | 11.155 | 5,434,800 |
| PALC | 54.01▼ | -0.27 (-0.50%) | 54.04 | 53.675 | 11,900 |