Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 16.01▼ | -0.03 (-0.19%) | 16.25 | 15.80 | 840,705 |
| VTSI | 3.35▼ | -0.045 (-1.33%) | 3.41 | 3.27 | 75,462 |
| VVOS | 0.50▼ | -0.0112 (-2.19%) | 0.5178 | 0.45 | 498,830 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 501,244 |
| VVX | 85.55▼ | -3.07 (-3.46%) | 88.74 | 85.23 | 481,139 |
| VWAV | 4.93▼ | -0.85 (-14.71%) | 6.10 | 4.89 | 1,314,387 |
| VYM | 158.21▼ | -0.87 (-0.55%) | 159.4518 | 158.06 | 2,745,149 |
| VYMI | 99.26▼ | -1.24 (-1.23%) | 99.6699 | 99.185 | 812,687 |
| VYNE | 0.6354▲ | +0.0043 (+0.68%) | 0.6609 | 0.6231 | 238,823 |
| VZ | 45.37▼ | -0.47 (-1.03%) | 46.05 | 45.37 | 23,297,085 |
| WAFD | 36.48▲ | +0.27 (+0.75%) | 36.7325 | 36.27 | 1,370,835 |
| WAFU | 1.63▼ | -0.025 (-1.51%) | 1.67 | 1.62 | 16,288 |
| WAGN | 14.62▼ | -0.10 (-0.68%) | 14.8999 | 14.555 | 116,059 |
| WAI | 2.08▼ | -0.22 (-9.57%) | 2.09 | 2.00 | 11,957 |
| WAL | 79.91▲ | +1.48 (+1.89%) | 80.315 | 78.85 | 1,024,834 |
| WALD | 1.66 | +0.00 (+0.00%) | 1.70 | 1.625 | 290,217 |
| WARP | 25.71▼ | -0.4269 (-1.63%) | 26.33 | 25.00 | 224,896 |
| WASH | 34.92▲ | +0.46 (+1.33%) | 35.357 | 34.63 | 363,534 |
| WAT | 355.44▼ | -1.56 (-0.44%) | 360.65 | 353.56 | 1,440,221 |
| WAY | 18.47▲ | +0.22 (+1.21%) | 18.64 | 17.86 | 3,747,043 |
| WB | 7.33▼ | -0.09 (-1.21%) | 7.435 | 7.31 | 2,467,886 |
| WBD | 26.20▼ | -0.04 (-0.15%) | 26.54 | 26.135 | 28,484,281 |
| WBIY | 34.81▲ | +0.1563 (+0.45%) | 34.825 | 34.75 | 3,780 |
| WBTN | 11.49▼ | -0.07 (-0.61%) | 11.69 | 11.43 | 242,922 |
| WBUY | 0.8513▼ | -0.0157 (-1.81%) | 0.8513 | 0.80 | 26,033 |
| WCBR | 32.1904▲ | +0.1945 (+0.61%) | 32.23 | 31.16 | 45,211 |
| WCLD | 29.55▼ | -0.07 (-0.24%) | 29.69 | 28.70 | 1,364,653 |
| WCN | 153.97▼ | -1.15 (-0.74%) | 156.30 | 152.44 | 1,429,688 |
| WCT | 1.36▼ | -0.27 (-16.56%) | 1.51 | 1.36 | 196,578 |
| WDAY | 116.93▼ | -4.90 (-4.02%) | 121.795 | 116.55 | 11,751,575 |
| WDEF | 28.39▼ | -0.13 (-0.46%) | 28.70 | 28.24 | 18,770 |
| WDGF | 31.686▼ | -0.4567 (-1.42%) | 32.08 | 31.53 | 3,382 |
| WDH | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.23 | 426,615 |
| WDIV | 81.1022▲ | +0.0848 (+0.10%) | 81.17 | 80.96 | 3,381 |
| WDS | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 880,060 |
| WEA | 10.59▼ | -0.04 (-0.38%) | 10.6799 | 10.59 | 10,385 |
| WEAV | 5.20▼ | -0.09 (-1.70%) | 5.315 | 5.06 | 1,670,677 |
| WEBL | 23.46▲ | +0.72 (+3.17%) | 23.53 | 22.2595 | 696,137 |
| WEC | 112.17▼ | -0.37 (-0.33%) | 113.56 | 111.26 | 4,311,767 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WELL | 206.65▲ | +0.10 (+0.05%) | 208.52 | 202.90 | 8,060,666 |
| WEN | 6.80▼ | -0.15 (-2.16%) | 7.035 | 6.78 | 7,176,995 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 25,060 |
| WEPN | 43.6646▼ | -0.6324 (-1.43%) | 44.00 | 43.40 | 2,194 |
| WERN | 40.69▲ | +0.81 (+2.03%) | 40.975 | 40.135 | 1,266,126 |
| WEST | 9.03▲ | +0.30 (+3.44%) | 9.15 | 8.535 | 779,954 |
| WETH | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.335 | 107,551 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.03 | 0.90 | 284,976 |
| WEX | 127.53▲ | +0.67 (+0.53%) | 128.10 | 125.29 | 698,706 |
| WF | 62.55▼ | -0.26 (-0.41%) | 63.27 | 62.18 | 200,593 |
| WFC | 82.20▼ | -1.61 (-1.92%) | 85.51 | 81.95 | 36,536,092 |
| WFCF | 11.03▼ | -0.84 (-7.08%) | 12.41 | 11.03 | 14,209 |
| WFRD | 91.63▼ | -2.52 (-2.68%) | 94.855 | 89.67 | 3,972,985 |
| WGRX | 3.39▼ | -0.31 (-8.38%) | 3.63 | 3.39 | 33,410 |
| WHD | 54.69▼ | -2.05 (-3.61%) | 56.92 | 53.94 | 814,964 |
| WHF | 6.45▲ | +0.04 (+0.62%) | 6.539 | 6.40 | 68,277 |
| WHR | 38.86▲ | +0.22 (+0.57%) | 39.615 | 38.20 | 4,403,384 |
| WILC | 32.29▼ | -0.575 (-1.75%) | 32.6224 | 31.70 | 2,698 |
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WIP | 39.60▼ | -0.33 (-0.83%) | 39.97 | 39.54 | 48,962 |
| WIW | 8.43 | +0.00 (+0.00%) | 8.46 | 8.41 | 261,005 |
| WIX | 42.49▲ | +0.44 (+1.05%) | 42.80 | 40.5101 | 3,174,751 |
| WK | 47.37▼ | -0.66 (-1.37%) | 47.86 | 46.625 | 1,061,141 |
| WKC | 31.12▼ | -0.14 (-0.45%) | 31.41 | 30.79 | 3,638,227 |
| WKEY | 7.51▼ | -0.26 (-3.35%) | 8.00 | 7.39 | 141,743 |
| WLDN | 89.00▼ | -3.68 (-3.97%) | 94.91 | 88.32 | 640,908 |
| WLDS | 0.6721▼ | -0.1754 (-20.70%) | 0.8141 | 0.63 | 741,246 |
| WLII | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 2,762 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WLTH | 8.44▲ | +0.01 (+0.12%) | 8.73 | 8.225 | 3,273,000 |
| WM | 214.60▼ | -1.25 (-0.58%) | 216.50 | 212.22 | 1,915,643 |
| WMG | 28.17▼ | -0.35 (-1.23%) | 28.52 | 27.90 | 2,119,112 |
| WMK | 76.74▲ | +0.29 (+0.38%) | 77.425 | 75.77 | 149,647 |
| WMT | 117.18▼ | -0.95 (-0.80%) | 118.48 | 116.795 | 36,022,635 |
| WNW | 3.34▼ | -0.17 (-4.84%) | 3.43 | 3.22 | 89,251 |
| WOMN | 42.3804▲ | +0.0257 (+0.06%) | 42.45 | 42.27 | 1,904 |
| WOOD | 67.2781▲ | +0.1635 (+0.24%) | 67.865 | 66.591 | 5,874 |
| WOOF | 2.62▼ | -0.01 (-0.38%) | 2.695 | 2.60 | 2,282,774 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 286 |
| WPC | 71.22▼ | -1.01 (-1.40%) | 73.10 | 70.95 | 1,479,732 |
| WPP | 17.97▼ | -0.46 (-2.50%) | 18.24 | 17.74 | 517,793 |
| WRAP | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 102,818 |
| WRB | 67.18▼ | -0.91 (-1.34%) | 68.26 | 67.00 | 4,293,189 |
| WRN | 2.37▼ | -0.16 (-6.32%) | 2.56 | 2.35 | 2,340,805 |
| WRTH | 25.45▼ | -0.085 (-0.33%) | 25.50 | 25.395 | 66,985 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |
| WSBF | 19.21▲ | +0.14 (+0.73%) | 19.60 | 19.09 | 76,974 |
| WSDB | 24.975▼ | -0.005 (-0.02%) | 25.01 | 24.975 | 200 |
| WSE | 10.84▼ | -0.33 (-2.95%) | 11.03 | 10.81 | 537,613 |
| WSFS | 74.14▲ | +0.58 (+0.79%) | 74.58 | 73.59 | 926,768 |
| WSHP | 5.55▼ | -0.08 (-1.42%) | 5.8102 | 5.4501 | 51,786 |
| WSR | 18.95▲ | +0.03 (+0.16%) | 18.97 | 18.93 | 399,700 |
| WST | 327.95▲ | +4.36 (+1.35%) | 329.11 | 323.385 | 579,750 |
| WTFC | 154.11▲ | +0.15 (+0.10%) | 156.92 | 153.32 | 914,050 |
| WTI | 3.21▼ | -0.10 (-3.02%) | 3.215 | 3.03 | 7,020,661 |
| WTIB | 21.3707▼ | -0.439 (-2.01%) | 21.41 | 21.33 | 632 |
| WTIP | 36.23▼ | -0.205 (-0.56%) | 36.41 | 36.08 | 4,683 |
| WTM | 2,013.36▲ | +9.87 (+0.49%) | 2,016.66 | 1,991.20 | 14,126 |
| WTO | 0.5271▼ | -0.18 (-25.46%) | 0.5898 | 0.5163 | 587,648 |
| WTRE | 25.6995▼ | -0.0572 (-0.22%) | 25.77 | 25.6995 | 1,679 |