Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 8.34▲ | +0.14 (+1.71%) | 8.525 | 8.21 | 8,775,700 |
| WVE | 6.80▼ | -0.02 (-0.29%) | 7.017 | 6.755 | 1,202,718 |
| WVVI | 4.21▼ | -0.27 (-6.03%) | 4.45 | 4.21 | 9,300 |
| WW | 30.55▲ | +1.10 (+3.74%) | 31.55 | 28.93 | 189,468 |
| WWD | 237.49▼ | -2.95 (-1.23%) | 241.825 | 236.395 | 434,873 |
| WWW | 30.65▲ | +0.25 (+0.82%) | 31.235 | 30.26 | 1,629,470 |
| WY | 24.49▼ | -0.45 (-1.80%) | 25.62 | 24.47 | 4,854,871 |
| WYY | 5.44 | +0.00 (+0.00%) | 5.65 | 5.39 | 29,973 |
| XAGE | 1.04▼ | -0.123 (-10.58%) | 1.14 | 0.82 | 62,800 |
| XAIR | 2.28▼ | -0.14 (-5.79%) | 2.48 | 2.26 | 338,782 |
| XBI | 93.77▲ | +0.03 (+0.03%) | 95.81 | 93.49 | 15,014,807 |
| XBIT | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.59 | 65,233 |
| XBTY | 21.44▼ | -0.15 (-0.69%) | 21.653 | 21.25 | 127,300 |
| XCUR | 3.55▼ | -0.45 (-11.25%) | 4.0566 | 3.55 | 26,065 |
| XEL | 72.05▼ | -0.06 (-0.08%) | 72.90 | 71.95 | 5,337,600 |
| XELB | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.41 | 42,617 |
| XFIV | 49.737▼ | -0.11 (-0.22%) | 49.936 | 49.72 | 30,000 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XFOR | 3.04▼ | -0.17 (-5.30%) | 3.37 | 3.035 | 663,400 |
| XGN | 9.17▲ | +0.06 (+0.66%) | 9.45 | 9.017 | 109,700 |
| XHB | 113.85▼ | -1.17 (-1.02%) | 118.6999 | 112.9001 | 4,200,583 |
| XHE | 79.71▼ | -0.49 (-0.61%) | 80.82 | 79.01 | 12,801 |
| XHR | 14.56▼ | -0.10 (-0.68%) | 14.94 | 14.45 | 665,190 |
| XHS | 97.91▲ | +0.631 (+0.65%) | 99.28 | 97.40 | 3,735 |
| XHYH | 35.841▼ | -0.0795 (-0.22%) | 36.00 | 35.75 | 800 |
| XIDV | 32.8675▼ | -0.1667 (-0.50%) | 33.01 | 32.8675 | 1,063 |
| XLB | 90.87▲ | +0.21 (+0.23%) | 92.455 | 90.33 | 6,568,528 |
| XLBI | 24.885▲ | +0.0624 (+0.25%) | 25.00 | 24.839 | 1,300 |
| XLI | 151.14▼ | -0.69 (-0.45%) | 152.695 | 150.16 | 12,409,082 |
| XLII | 24.454▼ | -0.1068 (-0.43%) | 24.607 | 24.40 | 1,400 |
| XLRE | 42.03▼ | -0.02 (-0.05%) | 42.65 | 41.99 | 7,281,275 |
| XLU | 84.35▲ | +0.21 (+0.25%) | 85.065 | 84.175 | 10,077,391 |
| XLUI | 25.123▲ | +0.0404 (+0.16%) | 25.263 | 25.123 | 2,300 |
| XLV | 137.20▲ | +0.27 (+0.20%) | 138.29 | 136.84 | 12,471,521 |
| XMHQ | 104.98▼ | -0.18 (-0.17%) | 106.72 | 104.19 | 266,100 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| XMMO | 133.69▼ | -0.07 (-0.05%) | 135.39 | 132.79 | 191,400 |
| XMVM | 61.52▲ | +0.2711 (+0.44%) | 62.23 | 61.15 | 13,900 |
| XOEF | 25.209▼ | -0.0008 (+0.00%) | 25.313 | 25.209 | 1,800 |
| XOMA | 36.74▼ | -0.35 (-0.94%) | 38.25 | 36.66 | 52,112 |
| XOMZ | 23.24▼ | -0.1219 (-0.52%) | 23.24 | 23.24 | 100 |
| XPEL | 33.29▼ | -0.08 (-0.24%) | 34.52 | 33.05 | 288,500 |
| XPER | 5.98▲ | +0.01 (+0.17%) | 6.13 | 5.95 | 517,283 |
| XPH | 46.18▲ | +0.19 (+0.41%) | 46.85 | 46.01 | 48,570 |
| XPL | 0.75▲ | +0.0094 (+1.27%) | 0.78 | 0.749 | 260,827 |
| XPO | 129.73▼ | -5.67 (-4.19%) | 137.20 | 129.38 | 1,798,311 |
| XPOF | 8.13▼ | -0.28 (-3.33%) | 8.70 | 8.04 | 564,346 |
| XPON | 1.22▼ | -0.05 (-3.94%) | 1.266 | 1.21 | 382,323 |
| XPRO | 12.09▼ | -0.16 (-1.31%) | 12.58 | 11.9796 | 891,068 |
| XRAY | 13.43▼ | -0.19 (-1.40%) | 14.04 | 13.41 | 2,816,600 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XRPI | 18.50▼ | -0.21 (-1.12%) | 18.84 | 18.21 | 387,500 |
| XRPT | 17.97▼ | -0.37 (-2.02%) | 18.43 | 17.40 | 898,200 |
| XRX | 3.67▼ | -0.08 (-2.13%) | 3.88 | 3.62 | 5,355,500 |
| XSLV | 46.84▲ | +0.0079 (+0.02%) | 47.78 | 46.84 | 17,977 |
| XSMO | 72.57▲ | +0.21 (+0.29%) | 73.97 | 72.11 | 236,000 |
| XSVM | 56.91▲ | +0.17 (+0.30%) | 58.32 | 56.69 | 78,800 |
| XSVN | 48.417▼ | -0.113 (-0.23%) | 48.67 | 48.384 | 24,300 |
| XTEN | 46.907▼ | -0.123 (-0.26%) | 47.23 | 46.847 | 216,400 |
| XTIA | 1.50 | +0.00 (+0.00%) | 1.57 | 1.49 | 2,629,602 |
| XTKG | 1.91 | +0.00 (+0.00%) | 1.941 | 1.81 | 5,411,522 |
| XTLB | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 4,300 |
| XTN | 85.108▼ | -0.702 (-0.82%) | 86.74 | 85.09 | 12,501 |
| XTRE | 49.919▼ | -0.051 (-0.10%) | 50.03 | 49.91 | 16,800 |
| XWEL | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.05 | 5,106 |
| XXII | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 114,700 |
| YAAS | 0.0662▼ | -0.0029 (-4.20%) | 0.07 | 0.065 | 21,250,790 |
| YANG | 20.97▼ | -0.90 (-4.12%) | 21.40 | 20.78 | 3,521,746 |
| YB | 23.90▼ | -0.60 (-2.45%) | 25.325 | 23.70 | 102,700 |
| YCBD | 0.691▼ | -0.026 (-3.63%) | 0.72 | 0.691 | 28,019 |
| YCS | 43.67▲ | +0.15 (+0.34%) | 43.715 | 42.92 | 31,823 |
| YEAR | 50.625▼ | -0.035 (-0.07%) | 50.70 | 50.62 | 1,515,400 |
| YETI | 35.39▼ | -0.17 (-0.48%) | 36.78 | 35.32 | 1,441,469 |
| YGLD | 38.7743▼ | -0.4551 (-1.16%) | 39.4205 | 38.4575 | 10,156 |
| YGMZ | 0.721▼ | -0.0332 (-4.40%) | 0.785 | 0.693 | 73,800 |
| YHGJ | 0.5734▼ | -0.0306 (-5.07%) | 0.585 | 0.5711 | 19,475 |
| YI | 5.65▼ | -0.376 (-6.24%) | 5.98 | 5.40 | 60,789 |
| YIBO | 1.3649▼ | -0.0351 (-2.51%) | 1.425 | 1.36 | 26,162 |
| YJ | 1.861▲ | +0.051 (+2.82%) | 1.89 | 1.84 | 7,600 |
| YLDE | 54.1609▲ | +0.0364 (+0.07%) | 54.40 | 54.1609 | 41,921 |
| YMAT | 1.244▼ | -0.116 (-8.53%) | 1.36 | 1.05 | 75,400 |
| YORW | 30.45▲ | +0.32 (+1.06%) | 30.82 | 30.24 | 123,813 |
| YOU | 36.87▼ | -0.93 (-2.46%) | 38.00 | 36.40 | 1,329,638 |
| YOUL | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 130,600 |
| YPF | 27.24▼ | -0.47 (-1.70%) | 28.04 | 27.22 | 1,387,200 |
| YQQQ | 13.13▲ | +0.035 (+0.27%) | 13.20 | 13.08 | 36,100 |
| YSG | 9.98▲ | +0.30 (+3.10%) | 10.14 | 9.50 | 854,600 |
| YSPY | 20.047▲ | +0.0177 (+0.09%) | 20.11 | 19.84 | 43,800 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| YXT | 0.914▼ | -0.086 (-8.60%) | 1.00 | 0.80 | 135,700 |
| YYGH | 0.399▼ | -0.006 (-1.48%) | 0.413 | 0.391 | 1,997,900 |
| YYY | 11.83▼ | -0.01 (-0.08%) | 11.8777 | 11.83 | 258,401 |
| ZBH | 99.92▲ | +0.80 (+0.81%) | 101.65 | 99.14 | 1,637,062 |
| ZBIO | 19.065▲ | +0.825 (+4.52%) | 20.14 | 18.244 | 241,800 |
| ZENV | 1.16▼ | -0.03 (-2.52%) | 1.2291 | 1.13 | 120,138 |
| ZEO | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.13 | 138,231 |
| ZEPP | 47.64▲ | +0.87 (+1.86%) | 48.50 | 45.20 | 318,188 |
| ZEUS | 32.89▼ | -0.06 (-0.18%) | 34.165 | 32.70 | 56,734 |
| ZIG | 38.573▼ | -0.2603 (-0.67%) | 39.35 | 38.573 | 1,959 |
| ZION | 57.50▲ | +1.00 (+1.77%) | 58.85 | 56.525 | 1,403,234 |