Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAI | 12.75▼ | -0.11 (-0.86%) | 12.947 | 12.75 | 121,400 |
| NMAX | 9.11▼ | -0.56 (-5.79%) | 9.86 | 9.0509 | 946,262 |
| NMB | 25.00▼ | -0.08 (-0.32%) | 25.008 | 24.99 | 1,717 |
| NMCO | 10.31▼ | -0.11 (-1.06%) | 10.44 | 10.30 | 454,578 |
| NMFC | 9.12▼ | -0.46 (-4.80%) | 9.3199 | 9.115 | 1,275,161 |
| NMI | 9.90▼ | -0.01 (-0.10%) | 9.95 | 9.90 | 25,000 |
| NML | 8.35▲ | +0.09 (+1.09%) | 8.37 | 8.24 | 127,900 |
| NMR | 8.05▼ | -0.13 (-1.59%) | 8.18 | 8.04 | 1,710,600 |
| NMRA | 1.77▼ | -0.08 (-4.32%) | 1.89 | 1.75 | 884,177 |
| NMS | 11.90▲ | +0.02 (+0.17%) | 11.934 | 11.88 | 11,900 |
| NMZ | 10.33▼ | -0.07 (-0.67%) | 10.45 | 10.32 | 513,600 |
| NNBR | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.15 | 192,681 |
| NNDM | 1.79▼ | -0.04 (-2.19%) | 1.89 | 1.78 | 3,837,126 |
| NNE | 29.99▼ | -2.32 (-7.18%) | 32.95 | 29.75 | 1,635,767 |
| NNOX | 3.01▼ | -0.20 (-6.23%) | 3.28 | 3.00 | 1,227,221 |
| NNVC | 1.24▼ | -0.05 (-3.88%) | 1.35 | 1.24 | 232,673 |
| NNY | 8.38▲ | +0.01 (+0.12%) | 8.40 | 8.30 | 43,700 |
| NOAH | 9.61▼ | -0.03 (-0.31%) | 9.80 | 9.59 | 89,500 |
| NOG | 22.62▲ | +0.93 (+4.29%) | 22.74 | 21.895 | 1,935,774 |
| NOK | 6.22▼ | -0.07 (-1.11%) | 6.27 | 6.20 | 17,102,961 |
| NOMA | 6.69▼ | -0.07 (-1.04%) | 7.2699 | 6.5344 | 49,183 |
| NORW | 29.27▼ | -0.07 (-0.24%) | 29.418 | 29.27 | 4,072 |
| NOTE | 1.66 | +0.00 (+0.00%) | 1.7451 | 1.645 | 154,865 |
| NOTV | 0.6294▼ | -0.05 (-7.36%) | 0.70 | 0.61 | 887,140 |
| NOV | 15.66▲ | +0.34 (+2.22%) | 15.76 | 15.35 | 3,247,844 |
| NOW | 782.39▲ | +1.27 (+0.16%) | 809.66 | 781.45 | 2,354,891 |
| NOWL | 15.034▲ | +0.034 (+0.23%) | 16.05 | 15.01 | 56,400 |
| NPB | 17.30▲ | +0.04 (+0.23%) | 17.45 | 16.99 | 280,300 |
| NPCE | 15.62▼ | -0.26 (-1.64%) | 16.165 | 15.42 | 244,768 |
| NPCT | 10.19▼ | -0.008 (-0.08%) | 10.22 | 10.16 | 214,400 |
| NPFD | 19.03▼ | -0.10 (-0.52%) | 19.20 | 19.00 | 106,700 |
| NPFI | 26.33▼ | -0.005 (-0.02%) | 26.3399 | 26.32 | 1,738 |
| NPKI | 12.34▼ | -0.31 (-2.45%) | 12.76 | 12.24 | 572,700 |
| NPO | 205.19▼ | -10.30 (-4.78%) | 216.36 | 203.35 | 339,686 |
| NPV | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 60,900 |
| NPWR | 2.34▼ | -0.18 (-7.14%) | 2.56 | 2.30 | 927,863 |
| NQP | 12.03▼ | -0.01 (-0.08%) | 12.03 | 12.00 | 104,200 |
| NRDY | 1.14▼ | -0.06 (-5.00%) | 1.29 | 1.12 | 1,917,551 |
| NREF | 14.52▲ | +0.21 (+1.47%) | 14.575 | 14.25 | 90,800 |
| NRG | 149.48▼ | -10.67 (-6.66%) | 161.08 | 147.98 | 4,748,200 |
| NRGV | 4.70▼ | -0.30 (-6.00%) | 5.19 | 4.66 | 4,769,162 |
| NRIX | 18.21▼ | -0.63 (-3.34%) | 19.14 | 17.97 | 1,796,205 |
| NRK | 9.93▲ | +0.04 (+0.40%) | 9.97 | 9.91 | 618,600 |
| NRO | 2.93 | +0.00 (+0.00%) | 2.95 | 2.91 | 281,300 |
| NRSH | 22.745▼ | -0.572 (-2.45%) | 23.35 | 22.745 | 200 |
| NRSN | 0.83▼ | -0.02 (-2.35%) | 0.8499 | 0.8114 | 207,070 |
| NSA | 28.72▲ | +0.05 (+0.17%) | 29.04 | 28.40 | 1,093,000 |
| NSC | 294.43▲ | +0.43 (+0.15%) | 295.66 | 293.02 | 1,118,579 |
| NSCR | 31.0564▼ | -0.4261 (-1.35%) | 31.0564 | 31.0564 | 0 |
| NSI | 32.126▼ | -0.5434 (-1.66%) | 32.515 | 32.126 | 1,000 |
| NSIT | 80.27▲ | +0.65 (+0.82%) | 82.355 | 79.09 | 548,357 |
| NSRX | 6.5002▼ | -0.2998 (-4.41%) | 6.5002 | 6.40 | 486 |
| NSTS | 11.71▼ | -0.01 (-0.09%) | 11.885 | 11.71 | 10,336 |
| NSYS | 6.98▼ | -0.20 (-2.79%) | 7.25 | 6.90 | 10,500 |
| NTAP | 110.96▼ | -2.13 (-1.88%) | 114.73 | 110.42 | 2,070,878 |
| NTCL | 0.675▼ | -0.054 (-7.41%) | 0.73 | 0.66 | 126,700 |
| NTCT | 27.18▼ | -0.33 (-1.20%) | 27.92 | 26.8307 | 488,058 |
| NTES | 133.83▼ | -1.81 (-1.33%) | 136.13 | 133.76 | 382,000 |
| NTGR | 23.71▼ | -0.36 (-1.50%) | 24.34 | 23.44 | 330,108 |
| NTHI | 7.83▼ | -1.61 (-17.06%) | 9.81 | 7.71 | 60,995 |
| NTIP | 1.33 | +0.00 (+0.00%) | 1.35 | 1.33 | 17,262 |
| NTLA | 8.79▼ | -0.33 (-3.62%) | 9.55 | 8.775 | 3,282,273 |
| NTRA | 225.49▼ | -1.91 (-0.84%) | 228.38 | 221.84 | 1,870,866 |
| NTRB | 4.40▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 14,849 |
| NTRP | 3.19▲ | +0.09 (+2.90%) | 3.56 | 2.94 | 69,296 |
| NTRS | 137.78▼ | -0.49 (-0.35%) | 140.215 | 137.64 | 1,130,159 |
| NTSE | 36.51▼ | -0.32 (-0.87%) | 37.04 | 36.431 | 21,100 |
| NTSI | 43.992▼ | -0.408 (-0.92%) | 44.27 | 43.992 | 15,393 |
| NTSK | 18.50▼ | -1.54 (-7.68%) | 20.295 | 18.385 | 2,907,237 |
| NTST | 17.54▲ | +0.32 (+1.86%) | 17.63 | 17.02 | 1,822,458 |
| NTSX | 54.19▼ | -0.48 (-0.88%) | 54.74 | 54.17 | 37,100 |
| NTWO | 10.395▼ | -0.015 (-0.14%) | 10.395 | 10.395 | 217 |
| NU | 15.86▼ | -0.34 (-2.10%) | 16.16 | 15.59 | 49,648,077 |
| NUAI | 3.30▼ | -0.06 (-1.79%) | 3.68 | 3.29 | 4,215,094 |
| NUE | 160.69▼ | -1.57 (-0.97%) | 161.68 | 156.5821 | 1,573,265 |
| NUG | 14.7132▼ | -0.6676 (-4.34%) | 15.16 | 14.23 | 3,791 |
| NUGO | 38.42▼ | -0.9068 (-2.31%) | 39.1499 | 38.42 | 3,128 |
| NUKK | 5.01▼ | -0.11 (-2.15%) | 5.32 | 4.95 | 384,200 |
| NUKZ | 62.86▼ | -2.07 (-3.19%) | 65.10 | 62.56 | 215,133 |
| NUTX | 159.00▼ | -12.72 (-7.41%) | 173.65 | 156.15 | 246,880 |
| NUV | 8.96▼ | -0.01 (-0.11%) | 9.02 | 8.96 | 470,100 |
| NUVL | 101.25▼ | -1.38 (-1.34%) | 103.385 | 100.925 | 435,051 |
| NUW | 14.21▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 41,300 |
| NUWE | 2.26▲ | +0.05 (+2.26%) | 2.3175 | 2.23 | 12,879 |
| NVAX | 6.53▼ | -0.01 (-0.15%) | 6.76 | 6.50 | 3,566,378 |
| NVBT | 36.35▼ | -0.2963 (-0.81%) | 36.6199 | 36.3324 | 1,838 |
| NVBW | 33.4673▼ | -0.1895 (-0.56%) | 33.64 | 33.45 | 3,486 |
| NVCR | 12.33▼ | -0.60 (-4.64%) | 13.12 | 12.30 | 1,857,260 |
| NVDA | 170.94▼ | -6.78 (-3.81%) | 176.13 | 170.31 | 222,775,464 |
| NVDG | 15.93▼ | -1.26 (-7.33%) | 16.929 | 15.81 | 507,100 |
| NVDL | 74.59▼ | -5.94 (-7.38%) | 79.12 | 73.96 | 12,636,338 |
| NVDU | 100.27▼ | -8.24 (-7.59%) | 106.67 | 99.65 | 735,600 |
| NVDY | 13.83▼ | -0.48 (-3.35%) | 14.23 | 13.774 | 8,292,700 |
| NVEC | 70.93▼ | -0.34 (-0.48%) | 71.59 | 70.12 | 43,289 |
| NVG | 12.56▲ | +0.03 (+0.24%) | 12.60 | 12.52 | 643,900 |
| NVGS | 17.28▲ | +0.13 (+0.76%) | 17.36 | 17.12 | 234,500 |
| NVIR | 32.6584▲ | +0.3514 (+1.09%) | 32.6584 | 32.5392 | 502 |
| NVMI | 300.95▼ | -17.26 (-5.42%) | 322.20 | 298.445 | 422,858 |
| NVNI | 2.88▼ | -0.25 (-7.99%) | 3.10 | 2.70 | 236,400 |
| NVO | 47.77▼ | -1.19 (-2.43%) | 48.75 | 47.73 | 10,306,400 |