Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMG | 26.1183▼ | -0.1046 (-0.40%) | 26.27 | 26.085 | 6,546 |
| SENS | 5.01▼ | -0.09 (-1.76%) | 5.22 | 5.00 | 1,576,342 |
| SEPI | 26.9749▼ | -0.1204 (-0.44%) | 27.25 | 26.9749 | 29,977 |
| SERA | 1.90▼ | -0.01 (-0.52%) | 2.02 | 1.90 | 14,148 |
| SERV | 9.35▼ | -0.05 (-0.53%) | 9.60 | 9.18 | 2,682,156 |
| SES | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 4,982,722 |
| SETH | 41.7317▼ | -0.9583 (-2.24%) | 42.09 | 41.33 | 40,464 |
| SETM | 35.97▼ | -1.02 (-2.76%) | 36.82 | 35.88 | 285,509 |
| SEV | 2.75▲ | +0.03 (+1.10%) | 2.855 | 2.73 | 133,530 |
| SF | 76.36▼ | -0.67 (-0.87%) | 77.685 | 75.355 | 847,724 |
| SFBC | 41.38▼ | -0.04 (-0.10%) | 41.38 | 41.12 | 3,759 |
| SFBS | 78.32▼ | -1.59 (-1.99%) | 79.8151 | 78.26 | 198,129 |
| SFD | 26.61▲ | +0.32 (+1.22%) | 26.68 | 26.19 | 1,346,502 |
| SFGV | 33.9686▼ | -0.3917 (-1.14%) | 34.27 | 33.9407 | 4,230 |
| SFIX | 3.61▼ | -0.18 (-4.75%) | 3.83 | 3.5001 | 1,466,652 |
| SFNC | 21.12▼ | -0.11 (-0.52%) | 21.40 | 21.01 | 856,288 |
| SFST | 55.92▼ | -0.89 (-1.57%) | 56.965 | 54.52 | 73,308 |
| SFWL | 0.8872▼ | -0.0343 (-3.72%) | 0.8872 | 0.86 | 5,386 |
| SG | 6.73▼ | -0.37 (-5.21%) | 7.14 | 6.515 | 3,448,528 |
| SGDJ | 85.6115▼ | -2.5885 (-2.93%) | 87.62 | 85.38 | 61,601 |
| SGDM | 69.95▼ | -1.30 (-1.82%) | 71.22 | 69.82 | 51,136 |
| SGHT | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.125 | 190,548 |
| SGI | 73.10▼ | -2.48 (-3.28%) | 75.94 | 72.87 | 2,422,842 |
| SGLY | 0.455▼ | -0.0101 (-2.17%) | 0.462 | 0.4377 | 63,153 |
| SGOL | 43.02▼ | -0.88 (-2.00%) | 43.645 | 42.87 | 2,838,832 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 20,099,931 |
| SGRY | 14.20▼ | -0.07 (-0.49%) | 14.64 | 14.08 | 1,979,019 |
| SGVT | 100.52▲ | +0.005 (+0.00%) | 100.53 | 100.51 | 208,010 |
| SH | 34.49▲ | +0.13 (+0.38%) | 34.635 | 34.30 | 11,680,626 |
| SHAK | 95.57▼ | -2.79 (-2.84%) | 99.13 | 94.565 | 1,476,330 |
| SHBI | 19.28▼ | -0.22 (-1.13%) | 19.7325 | 19.225 | 168,160 |
| SHC | 15.39▼ | -0.11 (-0.71%) | 15.905 | 15.325 | 4,332,505 |
| SHEN | 15.715▼ | -0.575 (-3.53%) | 16.92 | 15.71 | 476,596 |
| SHFS | 0.8164▲ | +0.0342 (+4.37%) | 0.82 | 0.773 | 123,807 |
| SHG | 66.25▼ | -2.10 (-3.07%) | 67.08 | 66.01 | 134,584 |
| SHIM | 5.24▼ | -0.15 (-2.78%) | 5.75 | 5.11 | 191,856 |
| SHM | 47.75▼ | -0.01 (-0.02%) | 47.79 | 47.72 | 219,993 |
| SHMD | 5.31▼ | -1.06 (-16.64%) | 6.205 | 5.2901 | 1,342,791 |
| SHO | 9.71▼ | -0.18 (-1.82%) | 9.87 | 9.685 | 1,038,668 |
| SHOO | 36.42▼ | -1.08 (-2.88%) | 37.41 | 35.96 | 1,022,557 |
| SHPH | 0.8269▲ | +0.1352 (+19.55%) | 0.947 | 0.6789 | 13,322,696 |
| SHPP | 32.127▼ | -1.042 (-3.14%) | 32.37 | 32.127 | 134 |
| SHRT | 6.575▲ | +0.005 (+0.08%) | 6.575 | 6.561 | 2,228 |
| SHRY | 44.04▼ | -0.4732 (-1.06%) | 44.04 | 44.04 | 49 |
| SHUS | 48.363▼ | -0.3208 (-0.66%) | 48.363 | 48.363 | 100 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.11 | 110.10 | 2,370,762 |
| SHW | 310.49▼ | -7.51 (-2.36%) | 318.85 | 310.285 | 1,938,529 |
| SHY | 82.15▼ | -0.10 (-0.12%) | 82.21 | 82.1023 | 4,020,729 |
| SHYG | 42.34▼ | -0.12 (-0.28%) | 42.44 | 42.28 | 2,145,212 |
| SHYL | 44.40▼ | -0.09 (-0.20%) | 44.52 | 44.335 | 50,396 |
| SID | 1.26▼ | -0.03 (-2.33%) | 1.2896 | 1.24 | 2,337,415 |
| SIDU | 3.09▼ | -0.29 (-8.58%) | 3.45 | 3.07 | 10,886,174 |
| SIEB | 1.70▼ | -0.07 (-3.95%) | 1.805 | 1.70 | 29,439 |
| SIFI | 43.50▼ | -0.10 (-0.23%) | 43.50 | 43.50 | 100 |
| SIFY | 14.66▼ | -0.98 (-6.27%) | 15.62 | 14.63 | 59,613 |
| SIG | 81.00▼ | -4.70 (-5.48%) | 85.12 | 80.57 | 752,297 |
| SIGI | 80.88▼ | -1.20 (-1.46%) | 82.8725 | 80.67 | 348,131 |
| SIHY | 45.16▼ | -0.0997 (-0.22%) | 45.27 | 45.07 | 12,617 |
| SIL | 86.90▼ | -1.77 (-2.00%) | 88.80 | 86.60 | 1,115,815 |
| SILJ | 28.76▼ | -0.68 (-2.31%) | 29.46 | 28.67 | 3,607,251 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 340 |
| SIO | 25.675▼ | -0.105 (-0.41%) | 25.83 | 25.62 | 7,743 |
| SITC | 5.48▼ | -0.08 (-1.44%) | 5.595 | 5.465 | 468,210 |
| SITE | 125.43▼ | -0.18 (-0.14%) | 127.06 | 122.975 | 789,214 |
| SIVR | 69.28▼ | -2.44 (-3.40%) | 70.97 | 68.95 | 2,206,306 |
| SIXL | 38.2989▼ | -0.2393 (-0.62%) | 38.58 | 38.2989 | 115 |
| SIXS | 54.6331▼ | -0.465 (-0.84%) | 55.26 | 54.6331 | 270 |
| SJ | 1.10▼ | -0.0056 (-0.51%) | 1.13 | 1.095 | 6,884 |
| SJCP | 25.215▼ | -0.055 (-0.22%) | 25.29 | 25.215 | 276 |
| SJNK | 25.00▼ | -0.07 (-0.28%) | 25.07 | 24.98 | 3,884,426 |
| SKBL | 3.56▲ | +0.06 (+1.71%) | 3.5985 | 3.16 | 574,726 |
| SKE | 29.42▼ | -0.26 (-0.88%) | 29.86 | 29.24 | 345,818 |
| SKLZ | 6.80▼ | -0.86 (-11.23%) | 7.86 | 6.5501 | 916,883 |
| SKM | 36.48▼ | -0.52 (-1.41%) | 37.41 | 36.39 | 1,535,326 |
| SKOR | 48.405▼ | -0.10 (-0.21%) | 48.46 | 48.32 | 34,997 |
| SKT | 36.30▼ | -0.05 (-0.14%) | 36.38 | 35.81 | 546,588 |
| SKWD | 43.64▼ | -1.80 (-3.96%) | 46.505 | 43.57 | 409,548 |
| SKY | 72.41▼ | -4.49 (-5.84%) | 76.89 | 71.88 | 667,650 |
| SKYE | 0.87▲ | +0.0465 (+5.65%) | 0.8766 | 0.8201 | 89,634 |
| SKYH | 10.26▼ | -0.31 (-2.93%) | 10.61 | 10.24 | 107,325 |
| SKYW | 81.37▼ | -2.17 (-2.60%) | 84.2699 | 81.10 | 372,995 |
| SKYX | 1.00▼ | -0.07 (-6.54%) | 1.105 | 1.00 | 1,198,810 |
| SLB | 55.63▼ | -1.29 (-2.27%) | 56.97 | 55.61 | 8,101,124 |
| SLDB | 7.23▲ | +0.10 (+1.40%) | 7.535 | 7.11 | 1,323,652 |
| SLDE | 18.43▼ | -0.19 (-1.02%) | 19.08 | 18.28 | 1,447,569 |
| SLDP | 3.46▲ | +0.04 (+1.17%) | 3.56 | 3.325 | 6,330,822 |
| SLDR | 49.77▼ | -0.08 (-0.16%) | 49.80 | 49.72 | 3,035 |
| SLG | 41.99▼ | -0.86 (-2.01%) | 42.885 | 41.695 | 566,087 |
| SLGB | 0.5855▼ | -0.0013 (-0.22%) | 0.6461 | 0.5503 | 109,060 |
| SLGN | 39.30▼ | -0.42 (-1.06%) | 39.98 | 39.0201 | 481,189 |
| SLI | 3.81▼ | -0.15 (-3.79%) | 4.01 | 3.79 | 1,556,705 |
| SLJY | 31.72▼ | -0.44 (-1.37%) | 32.35 | 31.4701 | 37,042 |
| SLM | 22.51▼ | -0.18 (-0.79%) | 23.025 | 22.44 | 1,925,161 |
| SLN | 7.29▲ | +0.16 (+2.24%) | 7.39 | 6.9601 | 243,381 |
| SLNZ | 45.505▲ | +0.1201 (+0.26%) | 45.505 | 45.505 | 200 |
| SLQD | 50.275▼ | -0.05 (-0.10%) | 50.31 | 50.225 | 150,737 |
| SLQT | 0.8135▼ | -0.0692 (-7.84%) | 0.93 | 0.80 | 1,507,191 |
| SLSN | 1.285▼ | -0.055 (-4.10%) | 1.35 | 1.20 | 16,960 |
| SLSR | 9.70▼ | -0.36 (-3.58%) | 10.11 | 9.63 | 81,168 |
| SLTY | 26.1348▲ | +0.1626 (+0.63%) | 26.14 | 25.8533 | 22,198 |