Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACK | 5.30▲ | +0.67 (+14.47%) | 5.35 | 4.79 | 928,338 |
| PACS | 12.08▼ | -0.16 (-1.31%) | 12.215 | 11.77 | 976,998 |
| PAG | 160.07▼ | -0.97 (-0.60%) | 162.27 | 159.85 | 335,700 |
| PAGP | 17.27▼ | -0.47 (-2.65%) | 17.49 | 17.185 | 1,255,747 |
| PAI | 12.57▲ | +0.03 (+0.24%) | 12.59 | 12.52 | 13,800 |
| PALC | 51.48▲ | +0.12 (+0.23%) | 51.60 | 51.17 | 28,158 |
| PALD | 20.3271▼ | -0.1779 (-0.87%) | 20.33 | 20.30 | 1,062 |
| PAMC | 45.7808▲ | +0.0512 (+0.11%) | 45.7808 | 45.52 | 3,179 |
| PAMT | 10.07▼ | -0.43 (-4.10%) | 10.46 | 9.68 | 17,443 |
| PAPI | 25.31▼ | -0.116 (-0.46%) | 25.36 | 25.00 | 58,812 |
| PAPL | 3.87▼ | -0.38 (-8.94%) | 4.32 | 3.87 | 17,400 |
| PAR | 35.34▲ | +0.51 (+1.46%) | 35.59 | 34.67 | 895,400 |
| PARR | 39.98▼ | -0.45 (-1.11%) | 40.60 | 39.64 | 807,447 |
| PATH | 15.86▼ | -0.01 (-0.06%) | 16.00 | 15.48 | 15,424,043 |
| PATN | 27.40▼ | -0.015 (-0.05%) | 27.41 | 27.36 | 3,500 |
| PAVM | 0.4289▲ | +0.0064 (+1.51%) | 0.4475 | 0.4109 | 529,660 |
| PAVS | 0.5999▼ | -0.0217 (-3.49%) | 0.61 | 0.5777 | 31,153 |
| PAX | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.37 | 707,619 |
| PAY | 28.60▲ | +0.09 (+0.32%) | 29.06 | 28.07 | 604,283 |
| PAYC | 187.09▲ | +1.80 (+0.97%) | 188.08 | 183.7614 | 496,028 |
| PAYO | 5.79▲ | +0.04 (+0.70%) | 5.87 | 5.75 | 2,656,428 |
| PAYS | 5.165▼ | -0.035 (-0.67%) | 5.26 | 5.105 | 422,115 |
| PAYX | 117.03▼ | -0.20 (-0.17%) | 118.005 | 116.0752 | 2,754,180 |
| PBA | 37.83▲ | +0.14 (+0.37%) | 38.02 | 37.50 | 866,100 |
| PBDC | 30.65▲ | +0.26 (+0.86%) | 30.856 | 30.3275 | 289,645 |
| PBFS | 13.14▲ | +0.03 (+0.23%) | 13.14 | 13.01 | 9,638 |
| PBH | 60.60▲ | +0.33 (+0.55%) | 60.95 | 59.63 | 333,393 |
| PBI | 9.88▼ | -0.15 (-1.50%) | 10.16 | 9.8501 | 4,478,210 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PBM | 3.16▲ | +0.03 (+0.96%) | 3.2585 | 3.12 | 28,859 |
| PBR | 11.64▼ | -0.08 (-0.68%) | 11.81 | 11.59 | 19,215,600 |
| PBR.A | 11.05▼ | -0.02 (-0.18%) | 11.16 | 10.97 | 5,973,400 |
| PBYI | 5.10▼ | -0.36 (-6.59%) | 5.43 | 5.10 | 431,717 |
| PCAP | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 600 |
| PCAR | 98.40▼ | -0.42 (-0.43%) | 98.99 | 97.13 | 2,358,609 |
| PCB | 21.07▲ | +0.11 (+0.52%) | 21.23 | 20.78 | 27,609 |
| PCCE | 13.82▼ | -0.0891 (-0.64%) | 13.82 | 13.82 | 17 |
| PCFI | 24.145▼ | -0.06 (-0.25%) | 24.73 | 24.06 | 11,393 |
| PCG | 15.96▲ | +0.06 (+0.38%) | 16.01 | 15.655 | 16,019,837 |
| PCGG | 12.479▲ | +0.079 (+0.64%) | 12.505 | 12.411 | 56,900 |
| PCH | 40.00▼ | -0.51 (-1.26%) | 40.165 | 39.50 | 692,307 |
| PCHI | 25.13▼ | -0.1654 (-0.65%) | 25.19 | 25.13 | 726 |
| PCIG | 9.54▼ | -0.004 (-0.04%) | 9.54 | 9.53 | 700 |
| PCLA | 0.4064▲ | +0.0025 (+0.62%) | 0.42 | 0.40 | 88,217 |
| PCM | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.23 | 29,700 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.93 | 8.84 | 115,800 |
| PCRB | 49.485▼ | -0.032 (-0.06%) | 49.53 | 49.485 | 6,100 |
| PCRX | 21.38▲ | +0.11 (+0.52%) | 21.775 | 20.96 | 831,237 |
| PCT | 11.58▲ | +0.24 (+2.12%) | 11.7599 | 11.30 | 3,645,228 |
| PCTY | 141.27▲ | +0.16 (+0.11%) | 142.455 | 140.07 | 724,785 |
| PCY | 21.91▲ | +0.04 (+0.18%) | 21.9378 | 21.855 | 324,557 |
| PDBA | 35.065▲ | +0.065 (+0.19%) | 35.109 | 34.92 | 13,307 |
| PDCC | 16.4171▲ | +0.0154 (+0.09%) | 16.425 | 16.35 | 1,533 |
| PDD | 134.87▼ | -1.14 (-0.84%) | 136.56 | 134.4725 | 4,495,078 |
| PDDL | 41.1942▼ | -0.7238 (-1.73%) | 41.77 | 41.1799 | 5,409 |
| PDLB | 14.11 | +0.00 (+0.00%) | 14.23 | 13.91 | 26,829 |
| PDM | 8.06▲ | +0.01 (+0.12%) | 8.12 | 7.91 | 1,108,100 |
| PDN | 41.06▼ | -0.1433 (-0.35%) | 41.11 | 40.93 | 13,678 |
| PDSB | 0.9351▼ | -0.0149 (-1.57%) | 0.95 | 0.90 | 678,205 |
| PDT | 13.04▲ | +0.03 (+0.23%) | 13.09 | 12.97 | 114,700 |
| PEB | 10.46▼ | -0.22 (-2.06%) | 10.59 | 10.32 | 1,664,238 |
| PEBK | 29.43▼ | -0.11 (-0.37%) | 29.91 | 29.30 | 6,804 |
| PEBO | 28.60▼ | -0.23 (-0.80%) | 28.86 | 28.395 | 147,895 |
| PECO | 33.84▼ | -0.13 (-0.38%) | 34.07 | 33.52 | 1,146,921 |
| PED | 0.603▲ | +0.013 (+2.20%) | 0.62 | 0.59 | 49,400 |
| PEG | 80.56▼ | -0.19 (-0.24%) | 81.37 | 79.57 | 2,593,482 |
| PEGA | 63.65▲ | +0.08 (+0.13%) | 63.9199 | 62.59 | 986,360 |
| PEJ | 58.55▲ | +0.57 (+0.98%) | 58.58 | 58.00 | 49,312 |
| PEN | 227.37▼ | -4.17 (-1.80%) | 231.655 | 225.46 | 575,731 |
| PENG | 22.27▼ | -0.17 (-0.76%) | 22.81 | 22.17 | 1,326,900 |
| PENN | 16.46▼ | -0.13 (-0.78%) | 16.69 | 16.355 | 2,297,287 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |
| PEP | 146.09▼ | -1.46 (-0.99%) | 147.00 | 145.30 | 6,208,472 |
| PEPG | 4.66▲ | +0.13 (+2.87%) | 4.72 | 4.383 | 676,200 |
| PERF | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 150,410 |
| PERI | 9.30▲ | +0.11 (+1.20%) | 9.35 | 9.195 | 92,811 |
| PESI | 13.69▼ | -0.315 (-2.25%) | 14.13 | 13.51 | 146,934 |
| PETS | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.51 | 122,719 |
| PEVC | 29.476▲ | +0.2555 (+0.87%) | 29.52 | 29.44 | 400 |
| PEW | 4.60▲ | +0.01 (+0.22%) | 4.60 | 4.452 | 257,287 |
| PEXL | 59.2601▲ | +0.2934 (+0.50%) | 59.2601 | 59.16 | 313 |
| PEY | 20.6626▲ | +0.0526 (+0.26%) | 20.695 | 20.41 | 185,544 |
| PEZ | 98.645▲ | +1.1952 (+1.23%) | 98.7273 | 97.73 | 2,099 |
| PFAI | 2.66▼ | -0.09 (-3.27%) | 2.80 | 2.5015 | 23,759 |
| PFBC | 90.25▼ | -0.52 (-0.57%) | 90.98 | 89.60 | 77,171 |
| PFF | 31.21▼ | -0.10 (-0.32%) | 31.39 | 31.18 | 3,094,693 |
| PFFA | 21.36▼ | -0.06 (-0.28%) | 21.4451 | 21.30 | 797,030 |
| PFFD | 19.19▼ | -0.03 (-0.16%) | 19.25 | 19.16 | 383,591 |
| PFFR | 18.404▼ | -0.116 (-0.63%) | 18.63 | 18.40 | 19,404 |
| PFFV | 22.94▲ | +0.03 (+0.13%) | 23.11 | 22.89 | 58,800 |
| PFGC | 96.74▼ | -0.34 (-0.35%) | 97.34 | 95.74 | 895,774 |
| PFI | 56.49▲ | +0.1829 (+0.32%) | 56.49 | 56.01 | 3,562 |
| PFIG | 24.2395▼ | -0.0005 (+0.00%) | 24.26 | 24.23 | 11,911 |
| PFIS | 44.54▼ | -2.61 (-5.54%) | 46.01 | 43.64 | 35,883 |
| PFLD | 19.69▲ | +0.0165 (+0.08%) | 19.70 | 19.65 | 99,722 |
| PFLT | 9.13▲ | +0.07 (+0.77%) | 9.225 | 8.97 | 1,042,431 |
| PFM | 50.8551▼ | -0.0869 (-0.17%) | 50.91 | 50.63 | 5,081 |
| PFS | 18.29▼ | -0.20 (-1.08%) | 18.44 | 18.18 | 468,540 |
| PFSA | 0.2392▼ | -0.0188 (-7.29%) | 0.2617 | 0.2181 | 10,102,417 |
| PFSI | 125.81▲ | +0.51 (+0.41%) | 126.12 | 124.27 | 196,700 |