Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPM | 28.77▼ | -0.87 (-2.94%) | 29.15 | 28.41 | 452,933 |
| TGB | 6.77▼ | -0.31 (-4.38%) | 7.05 | 6.56 | 11,016,786 |
| TGL | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.75 | 13,318 |
| TGLS | 43.44▼ | -0.15 (-0.34%) | 44.005 | 43.20 | 104,789 |
| TGTX | 52.03▼ | -1.50 (-2.80%) | 53.46 | 51.55 | 2,467,923 |
| TH | 15.20▲ | +0.70 (+4.83%) | 15.21 | 14.08 | 1,375,798 |
| THCH | 1.69▼ | -0.11 (-6.11%) | 1.84 | 1.64 | 7,672 |
| THLV | 32.4139▼ | -0.1475 (-0.45%) | 32.4499 | 32.39 | 18,301 |
| THM | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.72 | 1,122,010 |
| THNR | 25.3958▼ | -0.467 (-1.81%) | 25.3958 | 25.3001 | 1,654 |
| THO | 74.97▼ | -0.87 (-1.15%) | 75.95 | 74.26 | 404,632 |
| THQ | 18.74▼ | -0.10 (-0.53%) | 18.9114 | 18.67 | 174,949 |
| THRM | 40.58▼ | -1.74 (-4.11%) | 42.92 | 40.18 | 490,609 |
| THY | 21.61▼ | -0.005 (-0.02%) | 21.6299 | 21.59 | 6,408 |
| THYF | 51.1396▼ | -0.0957 (-0.19%) | 51.16 | 51.00 | 62,705 |
| THYM | 49.9096▼ | -0.0004 (+0.00%) | 49.93 | 49.80 | 10,650 |
| THYP | 30.2481▼ | -1.7419 (-5.45%) | 31.92 | 30.17 | 139,082 |
| TII | 1.96▼ | -0.08 (-3.92%) | 2.11 | 1.94 | 150,206 |
| TIL | 7.12▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 10,380 |
| TILL | 18.03▼ | -0.1666 (-0.92%) | 18.188 | 17.98 | 17,027 |
| TIMB | 19.17▲ | +0.05 (+0.26%) | 19.41 | 19.00 | 453,108 |
| TINY | 76.43▲ | +1.1117 (+1.48%) | 78.38 | 76.37 | 7,316 |
| TIPC | 96.515▼ | -0.2619 (-0.27%) | 96.515 | 96.515 | 100 |
| TIPD | 94.638▼ | -0.352 (-0.37%) | 94.638 | 94.638 | 100 |
| TIPT | 17.77▲ | +0.19 (+1.08%) | 17.79 | 17.44 | 261,239 |
| TIPZ | 51.3092▼ | -0.1058 (-0.21%) | 51.39 | 51.24 | 5,158 |
| TITN | 16.99▼ | -0.74 (-4.17%) | 17.88 | 16.775 | 313,709 |
| TJX | 157.34▼ | -1.92 (-1.21%) | 159.06 | 157.10 | 3,766,394 |
| TKC | 5.38▼ | -0.04 (-0.74%) | 5.395 | 5.29 | 2,774,929 |
| TKLF | 1.97▼ | -0.03 (-1.50%) | 2.0064 | 1.97 | 2,794 |
| TKNO | 5.00▼ | -0.05 (-0.99%) | 5.06 | 4.7879 | 46,730 |
| TKNQ | 22.4884▼ | -0.2186 (-0.96%) | 22.4884 | 22.41 | 244 |
| TKNZ | 23.8589▼ | -0.604 (-2.47%) | 24.37 | 23.81 | 2,800 |
| TKO | 181.81▼ | -2.00 (-1.09%) | 183.11 | 179.125 | 717,879 |
| TKR | 137.55▲ | +1.44 (+1.06%) | 139.49 | 135.94 | 681,098 |
| TLCI | 27.1825▼ | -0.4379 (-1.59%) | 27.1825 | 27.025 | 1,634 |
| TLF | 2.37▼ | -0.03 (-1.25%) | 2.431 | 2.37 | 2,323 |
| TLH | 96.54▼ | -0.55 (-0.57%) | 96.715 | 96.18 | 1,768,373 |
| TLN | 334.10▲ | +1.56 (+0.47%) | 346.00 | 331.592 | 641,007 |
| TLNC | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 250,355 |
| TLPH | 1.28▼ | -0.075 (-5.54%) | 1.4089 | 1.28 | 197,348 |
| TLS | 4.44▲ | +0.105 (+2.42%) | 4.495 | 4.32 | 315,181 |
| TLT | 82.25▼ | -0.55 (-0.66%) | 82.45 | 81.89 | 49,938,490 |
| TLX | 9.89▼ | -0.17 (-1.69%) | 10.012 | 9.79 | 80,660 |
| TMB | 25.1457▼ | -0.0493 (-0.20%) | 25.18 | 25.11 | 32,716 |
| TMC | 3.56▼ | -0.06 (-1.66%) | 3.74 | 3.53 | 3,122,074 |
| TMCR | 5.85▼ | -0.35 (-5.65%) | 6.37 | 5.55 | 148,523 |
| TMDE | 0.7821▲ | +0.0301 (+4.00%) | 0.8327 | 0.7546 | 159,481 |
| TMED | 33.8811▼ | -0.3326 (-0.97%) | 33.96 | 33.77 | 18,144 |
| TMF | 30.59▼ | -0.65 (-2.08%) | 30.8559 | 30.205 | 10,834,387 |
| TMNL | 49.5273▼ | -0.1677 (-0.34%) | 49.5273 | 49.5273 | 9 |
| TMNS | 49.6851▼ | -0.0349 (-0.07%) | 49.6851 | 49.6851 | 7 |
| TMSF | 49.8941▼ | -0.0361 (-0.07%) | 49.8941 | 49.8941 | 50 |
| TMSL | 42.76▼ | -0.14 (-0.33%) | 43.20 | 42.34 | 282,926 |
| TMUS | 172.71▼ | -0.63 (-0.36%) | 173.52 | 169.675 | 6,743,833 |
| TMVE | 17.8173▲ | +0.0029 (+0.02%) | 17.84 | 17.69 | 930 |
| TNA | 67.60▼ | -0.94 (-1.37%) | 69.51 | 65.23 | 5,352,539 |
| TNC | 84.03▲ | +1.35 (+1.63%) | 84.795 | 82.26 | 75,572 |
| TNET | 65.83▼ | -5.84 (-8.15%) | 70.23 | 64.08 | 478,182 |
| TNMG | 0.3643▼ | -0.0175 (-4.58%) | 0.38 | 0.3472 | 369,053 |
| TNUK | 23.178▼ | -0.0193 (-0.08%) | 23.178 | 23.178 | 100 |
| TNXP | 10.01▼ | -0.08 (-0.79%) | 10.18 | 9.58 | 466,402 |
| TNYA | 0.7403▼ | -0.0097 (-1.29%) | 0.765 | 0.72 | 1,624,618 |
| TOI | 4.86▼ | -0.21 (-4.14%) | 5.25 | 4.86 | 985,521 |
| TOL | 145.89▼ | -4.14 (-2.76%) | 150.40 | 145.66 | 1,094,230 |
| TOLZ | 59.77▼ | -0.42 (-0.70%) | 60.10 | 59.60 | 24,393 |
| TOMZ | 1.60 | +0.00 (+0.00%) | 1.68 | 1.60 | 8,545 |
| TONX | 2.98▼ | -0.12 (-3.87%) | 3.1565 | 2.93 | 232,442 |
| TOP | 2.06▼ | -0.025 (-1.20%) | 2.15 | 1.855 | 430,006 |
| TOPP | 0.5129▼ | -0.0471 (-8.41%) | 0.56 | 0.5129 | 124,879 |
| TOPS | 0.63▼ | -0.0351 (-5.28%) | 0.6599 | 0.6209 | 134,873 |
| TOTL | 38.76▼ | -0.08 (-0.21%) | 38.79 | 38.695 | 1,195,443 |
| TOTR | 39.295▼ | -0.15 (-0.38%) | 39.40 | 39.25 | 10,922 |
| TOUR | 4.96▼ | -0.03 (-0.60%) | 5.0937 | 4.96 | 4,719 |
| TOVX | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 570,110 |
| TPB | 74.61▼ | -1.40 (-1.84%) | 77.01 | 74.57 | 324,808 |
| TPET | 0.281▼ | -0.0036 (-1.26%) | 0.2882 | 0.2775 | 1,162,068 |
| TPFI | 24.605▼ | -0.05 (-0.20%) | 24.63 | 24.605 | 26,258 |
| TPHD | 43.16▲ | +0.07 (+0.16%) | 43.23 | 42.97 | 68,817 |
| TPLC | 50.30▲ | +0.08 (+0.16%) | 50.4144 | 50.094 | 12,882 |
| TPLS | 24.6401▼ | -0.0732 (-0.30%) | 24.65 | 24.63 | 2,621 |
| TPOR | 39.12▼ | -0.01 (-0.03%) | 39.48 | 38.65 | 12,321 |
| TPSC | 47.7327▲ | +0.0527 (+0.11%) | 47.81 | 47.4704 | 22,191 |
| TPST | 0.8563▼ | -0.0074 (-0.86%) | 0.8878 | 0.8526 | 68,929 |
| TPUT | 25.135▼ | -0.09 (-0.36%) | 25.14 | 25.07 | 17,272 |
| TPYP | 42.95▲ | +0.16 (+0.37%) | 43.025 | 42.56 | 62,090 |
| TPZ | 21.51▲ | +0.0264 (+0.12%) | 21.68 | 21.40 | 13,200 |
| TQQY | 12.295▼ | -0.045 (-0.36%) | 12.31 | 12.24 | 10,637 |
| TRAK | 8.44▼ | -0.20 (-2.31%) | 8.67 | 8.41 | 75,696 |
| TRAW | 0.45▲ | +0.0089 (+2.02%) | 0.47 | 0.4301 | 80,994 |
| TRBF | 48.5263▼ | -0.3587 (-0.73%) | 48.56 | 48.509 | 1,718 |
| TRC | 16.93▼ | -0.12 (-0.70%) | 17.15 | 16.78 | 171,014 |
| TREE | 31.86▲ | +0.14 (+0.44%) | 33.255 | 30.85 | 554,530 |
| TRGP | 270.37▲ | +2.03 (+0.76%) | 270.86 | 264.72 | 617,414 |
| TRIP | 14.165▼ | -0.025 (-0.18%) | 14.40 | 14.05 | 1,884,335 |
| TRN | 31.24▼ | -3.08 (-8.97%) | 34.4344 | 30.96 | 1,095,806 |
| TRNO | 71.65▼ | -0.68 (-0.94%) | 72.50 | 71.39 | 577,807 |
| TRNR | 3.02▲ | +0.04 (+1.34%) | 3.0328 | 2.90 | 15,906 |
| TRON | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.38 | 623,039 |
| TROO | 1.70▼ | -0.035 (-2.02%) | 1.81 | 1.68 | 114,190 |