Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVE | 2.09▼ | -0.105 (-4.78%) | 2.23 | 2.085 | 60,040 |
| RAYA | 1.05▼ | -0.1854 (-15.01%) | 1.29 | 1.00 | 31,983 |
| RBB | 25.55▼ | -0.49 (-1.88%) | 26.04 | 25.50 | 91,313 |
| RBC | 462.21▼ | -33.53 (-6.76%) | 487.63 | 457.895 | 558,815 |
| RBCAA | 90.30▼ | -1.41 (-1.54%) | 92.36 | 89.99 | 110,856 |
| RBLX | 42.99▼ | -9.47 (-18.05%) | 47.625 | 41.3615 | 27,908,648 |
| RBLY | 8.191▼ | -1.655 (-16.81%) | 8.994 | 7.791 | 47,600 |
| RBNE | 0.1386▼ | -0.0224 (-13.91%) | 0.1432 | 0.1234 | 26,072,410 |
| RBRK | 124.15▼ | -9.48 (-7.09%) | 134.35 | 119.03 | 4,032,940 |
| RC | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 1,528,765 |
| RCAT | 4.63▼ | -0.42 (-8.32%) | 4.8799 | 4.45 | 4,789,352 |
| RCAX | 3.94▼ | -0.8833 (-18.31%) | 4.50 | 3.69 | 88,800 |
| RCEL | 15.65▼ | -1.06 (-6.34%) | 16.60 | 15.2426 | 597,054 |
| RCG | 2.66▼ | -0.0256 (-0.95%) | 2.66 | 2.66 | 1,092 |
| RCLO | 24.8151▲ | +0.0201 (+0.08%) | 24.82 | 24.80 | 5,158 |
| RCLR | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.38 | 700 |
| RCLY | 102.80▲ | +0.08 (+0.08%) | 102.80 | 102.80 | 100 |
| RCMT | 35.22▼ | -0.68 (-1.89%) | 36.07 | 34.65 | 58,303 |
| RCT | 0.0577▼ | -0.0043 (-6.94%) | 0.0599 | 0.0525 | 26,215,291 |
| RCTR | 30.337▼ | -0.733 (-2.36%) | 30.35 | 30.29 | 1,000 |
| RCUS | 18.19▼ | -0.42 (-2.26%) | 18.895 | 17.81 | 1,935,882 |
| RDAC | 4.9606▲ | +0.0314 (+0.64%) | 5.03 | 4.7963 | 4,556 |
| RDCM | 10.19▼ | -0.50 (-4.68%) | 10.74 | 10.14 | 32,672 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDGT | 0.8029▼ | -0.0276 (-3.32%) | 0.88 | 0.8029 | 15,405 |
| RDHL | 0.3878▼ | -0.0288 (-6.91%) | 0.41 | 0.3801 | 108,889 |
| RDI | 1.63 | +0.00 (+0.00%) | 1.66 | 1.62 | 27,677 |
| RDIB | 10.80▲ | +0.40 (+3.85%) | 10.80 | 8.40 | 10,291 |
| RDNW | 5.10▼ | -0.17 (-3.23%) | 5.155 | 4.88 | 43,051 |
| RDOG | 38.34▼ | -0.34 (-0.88%) | 38.48 | 38.34 | 1,700 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| RDTY | 33.787▼ | -0.502 (-1.46%) | 33.92 | 33.51 | 6,000 |
| RDVT | 80.00▼ | -0.46 (-0.57%) | 80.70 | 78.55 | 123,595 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |
| RDW | 8.39▼ | -0.77 (-8.41%) | 8.87 | 8.19 | 11,583,256 |
| RDYY | 8.97▼ | -3.69 (-29.15%) | 9.75 | 8.80 | 102,800 |
| REAX | 14.01▼ | -0.44 (-3.04%) | 14.57 | 13.85 | 511,537 |
| REBN | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.56 | 14,141 |
| RECI | 20.493▼ | -0.187 (-0.90%) | 20.50 | 20.493 | 659 |
| RECS | 44.93▼ | -0.69 (-1.51%) | 45.39 | 44.665 | 537,100 |
| RECT | 1.24 | +0.00 (+0.00%) | 1.2614 | 1.195 | 1,799 |
| REFA | 22.665▼ | -0.22 (-0.96%) | 22.665 | 22.665 | 100 |
| REFI | 8.84▼ | -0.12 (-1.34%) | 9.04 | 8.78 | 111,567 |
| REFR | 0.3501▼ | -0.03 (-7.89%) | 0.40 | 0.341 | 200,288 |
| REGS | 11.0806▼ | -0.2494 (-2.20%) | 11.17 | 11.005 | 274,195 |
| REK | 15.98▼ | -0.02 (-0.12%) | 16.01 | 15.88 | 16,800 |
| RELY | 24.15▼ | -0.49 (-1.99%) | 24.83 | 23.8703 | 1,925,445 |
| REMC | 23.2654▼ | -0.3471 (-1.47%) | 23.2654 | 23.22 | 112 |
| REMG | 32.791▼ | -0.943 (-2.80%) | 32.984 | 32.53 | 28,300 |
| REMX | 49.99▼ | -2.70 (-5.12%) | 50.99 | 49.35 | 1,056,229 |
| RENT | 2.415▼ | -0.225 (-8.52%) | 2.66 | 2.37 | 348,449 |
| RENX | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 22,237 |
| RERE | 3.90▼ | -0.22 (-5.34%) | 4.125 | 3.885 | 395,109 |
| RES | 6.17▼ | -0.21 (-3.29%) | 6.42 | 6.125 | 2,904,323 |
| RETO | 0.5567▼ | -0.0678 (-10.86%) | 0.6197 | 0.55 | 438,382 |
| REXC | 13.04▼ | -0.99 (-7.06%) | 13.35 | 12.80 | 256,600 |
| RFAI | 30.00▼ | -0.50 (-1.64%) | 37.99 | 30.00 | 14,100 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFG | 56.72▼ | -1.252 (-2.16%) | 57.51 | 56.46 | 5,777 |
| RFIX | 36.87▼ | -0.26 (-0.70%) | 37.1587 | 35.89 | 1,054,195 |
| RFL | 1.08▼ | -0.04 (-3.57%) | 1.23 | 1.08 | 67,221 |
| RGC | 6.71▼ | -0.15 (-2.19%) | 7.0499 | 6.53 | 147,230 |
| RGEF | 33.9135▼ | -0.5465 (-1.59%) | 34.09 | 33.73 | 1,135 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGLD | 228.77▼ | -8.06 (-3.40%) | 231.3172 | 225.23 | 933,473 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RGP | 2.66▼ | -0.18 (-6.34%) | 2.85 | 2.65 | 232,555 |
| RGR | 44.20▼ | -1.58 (-3.45%) | 45.56 | 43.34 | 336,611 |
| RGTI | 11.25▼ | -0.81 (-6.72%) | 11.52 | 10.82 | 14,588,162 |
| RGTX | 4.42▼ | -0.70 (-13.67%) | 4.6541 | 4.0512 | 1,398,413 |
| RGYY | 4.875▼ | -0.145 (-2.89%) | 4.903 | 4.81 | 6,600 |
| RHLD | 120.76▼ | -4.30 (-3.44%) | 125.12 | 119.765 | 83,165 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RHTX | 19.264▼ | -0.389 (-1.98%) | 19.264 | 19.264 | 100 |
| RIET | 8.20▼ | -0.12 (-1.44%) | 8.35 | 8.185 | 43,300 |
| RIGS | 22.16▲ | +0.02 (+0.09%) | 22.25 | 22.13 | 4,000 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RILY | 4.06▼ | -0.36 (-8.14%) | 4.36 | 4.00 | 1,236,631 |
| RIME | 0.0979▼ | -0.0081 (-7.64%) | 0.107 | 0.0961 | 1,395,129 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RING | 66.85▼ | -4.00 (-5.65%) | 68.19 | 65.64 | 539,700 |
| RINK | 25.1188▼ | -0.0671 (-0.27%) | 25.125 | 25.095 | 12,235 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RIO | 81.89▼ | -1.36 (-1.63%) | 82.26 | 81.27 | 4,975,366 |
| RIOT | 12.81▼ | -0.93 (-6.77%) | 13.00 | 12.02 | 25,690,842 |
| RIOX | 8.39▼ | -1.37 (-14.04%) | 8.67 | 7.319 | 377,400 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RISR | 36.70▼ | -0.06 (-0.16%) | 36.88 | 36.67 | 475,800 |
| RJCA | 69.8773▼ | -2.1456 (-2.98%) | 70.58 | 69.3142 | 4,688 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RKDA | 0.1579▼ | -0.0126 (-7.39%) | 0.166 | 0.132 | 814,534 |
| RKLB | 54.73▼ | -4.37 (-7.39%) | 57.5504 | 53.19 | 16,428,737 |
| RKLX | 9.80▼ | -1.74 (-15.08%) | 10.9198 | 9.2233 | 2,999,631 |
| RKLZ | 21.49▲ | +2.77 (+14.80%) | 22.69 | 19.74 | 269,927 |
| RKNG | 20.2319▼ | -1.9126 (-8.64%) | 20.74 | 20.2319 | 1,710 |
| RKSG | 28.85▼ | -0.143 (-0.49%) | 28.85 | 28.85 | 100 |
| RKTO | 0.4867▼ | -0.0289 (-5.61%) | 0.525 | 0.4703 | 329,909 |
| RLAY | 18.35▼ | -1.12 (-5.75%) | 19.48 | 18.00 | 3,595,867 |
| RLX | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.59 | 1,327,131 |
| RLYB | 15.54▲ | +0.13 (+0.84%) | 16.25 | 15.301 | 61,715 |