Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 25.86▼ | -0.115 (-0.44%) | 25.89 | 25.86 | 7,800 |
| SISI | 0.1458▼ | -0.012 (-7.60%) | 0.159 | 0.1425 | 1,475,789 |
| SITC | 16.43▼ | -0.68 (-3.97%) | 16.965 | 15.93 | 3,772,877 |
| SITM | 182.19▼ | -4.62 (-2.47%) | 187.4059 | 182.0301 | 82,676 |
| SIVR | 32.27▼ | -0.63 (-1.91%) | 32.45 | 31.9112 | 975,187 |
| SIXA | 45.0304▼ | -0.1871 (-0.41%) | 45.23 | 45.0281 | 1,541 |
| SIXG | 44.55▼ | -0.68 (-1.50%) | 45.06 | 44.55 | 15,100 |
| SIXH | 37.2784▼ | -0.0196 (-0.05%) | 37.28 | 37.24 | 2,959 |
| SIXJ | 29.60▼ | -0.055 (-0.19%) | 29.70 | 29.60 | 11,857 |
| SIXL | 37.219▲ | +0.10 (+0.27%) | 37.35 | 37.219 | 800 |
| SIXP | 27.4252▼ | -0.0445 (-0.16%) | 27.484 | 27.4252 | 22,651 |
| SIZE | 149.17▼ | -0.19 (-0.13%) | 149.7511 | 148.92 | 1,457 |
| SJ | 0.82▼ | -0.0349 (-4.08%) | 0.8994 | 0.82 | 10,881 |
| SJCP | 25.031▼ | -0.006 (-0.02%) | 25.031 | 25.031 | 1 |
| SJM | 113.92▲ | +0.13 (+0.11%) | 114.03 | 112.755 | 875,173 |
| SJW | 55.45▼ | -0.73 (-1.30%) | 56.63 | 54.90 | 180,260 |
| SKE | 10.02▼ | -0.02 (-0.20%) | 10.21 | 9.85 | 175,650 |
| SKF | 9.47▼ | -0.08 (-0.84%) | 9.54 | 9.35 | 19,400 |
| SKGR | 11.451▲ | +0.006 (+0.05%) | 11.46 | 11.44 | 6,632 |
| SKIL | 15.62▼ | -0.22 (-1.39%) | 16.5306 | 15.40 | 48,033 |
| SKM | 22.79▼ | -0.01 (-0.04%) | 22.86 | 22.745 | 306,810 |
| SKOR | 48.26▼ | -0.07 (-0.14%) | 48.41 | 48.21 | 89,858 |
| SKRE | 15.3083▼ | -0.3817 (-2.43%) | 15.41 | 14.7712 | 38,989 |
| SKT | 33.97▲ | +0.13 (+0.38%) | 34.19 | 33.79 | 400,254 |
| SKWD | 44.46▼ | -0.29 (-0.65%) | 45.32 | 42.34 | 510,891 |
| SKYQ | 2.30▼ | -0.04 (-1.71%) | 2.466 | 2.23 | 75,300 |
| SLAB | 111.83▼ | -5.88 (-5.00%) | 116.09 | 111.74 | 199,797 |
| SLB | 40.15▼ | -0.28 (-0.69%) | 40.85 | 40.12 | 12,250,400 |
| SLF | 56.55▼ | -0.26 (-0.46%) | 56.99 | 56.46 | 403,000 |
| SLGL | 0.5438▼ | -0.0712 (-11.58%) | 0.62 | 0.5001 | 441,030 |
| SLN | 17.34▼ | -0.66 (-3.67%) | 18.09 | 17.30 | 73,081 |
| SLND | 3.01▼ | -0.15 (-4.75%) | 3.17 | 2.92 | 77,100 |
| SLNG | 4.36▼ | -0.14 (-3.11%) | 4.40 | 4.26 | 2,010 |
| SLNH | 3.82▼ | -0.22 (-5.45%) | 4.05 | 3.74 | 154,527 |
| SLP | 28.68▼ | -1.07 (-3.60%) | 29.60 | 28.62 | 260,894 |
| SLQD | 49.94▼ | -0.06 (-0.12%) | 50.03 | 49.9389 | 76,286 |
| SLRC | 15.43▲ | +0.01 (+0.06%) | 15.51 | 15.37 | 97,053 |
| SLRN | 5.90▼ | -0.50 (-7.81%) | 6.47 | 5.865 | 333,176 |
| SLRX | 1.62▼ | -0.08 (-4.71%) | 1.7455 | 1.59 | 103,177 |
| SLSR | 2.28▼ | -0.005 (-0.22%) | 2.33 | 2.1884 | 19,039 |
| SLV | 30.81▼ | -0.58 (-1.85%) | 30.98 | 30.45 | 20,871,500 |
| SLXN | 0.294▼ | -0.002 (-0.68%) | 0.302 | 0.284 | 549,700 |
| SMCI | 33.07▼ | -16.05 (-32.68%) | 38.00 | 32.20 | 236,424,472 |
| SMCX | 3.56▼ | -6.75 (-65.47%) | 5.95 | 3.27 | 35,003,800 |
| SMCY | 37.45▼ | -16.21 (-30.21%) | 42.70 | 36.50 | 188,300 |
| SMDD | 9.05▲ | +0.05 (+0.56%) | 9.13 | 8.72 | 5,425 |
| SMH | 250.68▼ | -6.24 (-2.43%) | 253.00 | 249.45 | 5,348,394 |
| SMHI | 8.43▲ | +0.07 (+0.84%) | 8.61 | 8.40 | 123,913 |
| SMLL | 20.266▲ | +0.125 (+0.62%) | 20.266 | 20.20 | 1,300 |
| SMMT | 18.65▼ | -3.18 (-14.57%) | 21.18 | 18.60 | 3,843,692 |
| SMOG | 105.4716▼ | -0.4489 (-0.42%) | 105.6979 | 105.00 | 1,628 |
| SMRI | 30.3653▼ | -0.1196 (-0.39%) | 30.47 | 30.3653 | 3,359 |
| SMSI | 0.829▲ | +0.0089 (+1.09%) | 0.84 | 0.807 | 62,989 |
| SMST | 5.94▲ | +0.49 (+8.99%) | 6.28 | 5.59 | 2,292,800 |
| SMTH | 25.83 | +0.00 (+0.00%) | 25.90 | 25.815 | 125,200 |
| SMTK | 2.68▲ | +0.13 (+5.10%) | 2.68 | 2.60 | 3,000 |
| SMX | 0.3848▲ | +0.0062 (+1.64%) | 0.40 | 0.336 | 4,371,215 |
| SNAL | 1.46▼ | -0.01 (-0.68%) | 1.528 | 1.44 | 33,909 |
| SNBR | 13.23▼ | -0.12 (-0.90%) | 13.60 | 13.00 | 749,782 |
| SND | 2.06▼ | -0.05 (-2.37%) | 2.15 | 2.06 | 92,521 |
| SNDL | 2.14▼ | -0.08 (-3.60%) | 2.22 | 2.12 | 1,791,651 |
| SNDX | 18.92▼ | -0.16 (-0.84%) | 19.11 | 18.78 | 457,029 |
| SNGX | 3.73▼ | -0.07 (-1.84%) | 3.80 | 3.66 | 19,986 |
| SNN | 28.85▼ | -0.02 (-0.07%) | 29.06 | 28.57 | 1,709,474 |
| SNOA | 2.90 | +0.00 (+0.00%) | 2.90 | 2.78 | 14,508 |
| SNPE | 53.14▼ | -0.18 (-0.34%) | 53.429 | 53.07 | 129,186 |
| SNPX | 3.075▼ | -0.105 (-3.30%) | 3.1748 | 3.01 | 28,200 |
| SNSE | 0.5711▼ | -0.0189 (-3.20%) | 0.59 | 0.5465 | 128,080 |
| SNTG | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.14 | 11,744 |
| SNTI | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.16 | 3,716 |
| SNX | 119.13▼ | -2.96 (-2.42%) | 122.16 | 118.66 | 756,175 |
| SNY | 53.45▼ | -0.38 (-0.71%) | 53.72 | 53.30 | 2,609,003 |
| SO | 89.36▼ | -0.46 (-0.51%) | 90.33 | 89.04 | 7,005,780 |
| SOAR | 0.258▼ | -0.0314 (-10.85%) | 0.277 | 0.258 | 117,800 |
| SOBO | 24.31▲ | +0.63 (+2.66%) | 24.38 | 23.69 | 400,600 |
| SOBR | 5.90▼ | -0.44 (-6.94%) | 6.65 | 5.86 | 52,817 |
| SOFR | 100.155▼ | -0.40 (-0.40%) | 100.17 | 100.155 | 2,000 |
| SOGP | 1.76▼ | -0.20 (-10.20%) | 1.97 | 1.6001 | 16,677 |
| SOHO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.25 | 43,179 |
| SOL | 2.47▲ | +0.06 (+2.49%) | 2.57 | 2.38 | 134,600 |
| SOLR | 27.7786▼ | -0.235 (-0.84%) | 27.9499 | 27.7786 | 145 |
| SON | 52.47▲ | +0.08 (+0.15%) | 52.945 | 52.05 | 673,170 |
| SOND | 2.92▲ | +0.22 (+8.15%) | 3.1371 | 2.72 | 115,693 |
| SONM | 3.48▼ | -0.21 (-5.69%) | 3.645 | 3.25 | 18,853 |
| SONN | 4.57▲ | +0.06 (+1.33%) | 4.60 | 4.30 | 15,876 |
| SOPA | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.98 | 6,417 |
| SOPH | 3.37▼ | -0.19 (-5.34%) | 3.75 | 3.37 | 25,398 |
| SOTK | 4.23▼ | -0.1534 (-3.50%) | 4.44 | 4.23 | 4,891 |
| SOUN | 5.45▼ | -0.56 (-9.32%) | 5.97 | 5.44 | 25,565,774 |
| SOVF | 30.38▼ | -0.23 (-0.75%) | 30.57 | 30.34 | 6,700 |
| SOWG | 9.37▼ | -0.16 (-1.68%) | 9.71 | 9.18 | 81,067 |
| SOXL | 34.01▼ | -3.97 (-10.45%) | 35.70 | 33.91 | 88,339,800 |
| SOXM | 23.89▼ | -1.79 (-6.97%) | 24.49 | 23.89 | 14,800 |
| SOXQ | 40.62▼ | -1.41 (-3.35%) | 41.17 | 40.58 | 677,300 |
| SOXW | 23.248▼ | -1.675 (-6.72%) | 23.94 | 23.248 | 4,000 |
| SOXX | 227.07▼ | -8.30 (-3.53%) | 230.74 | 226.98 | 4,321,200 |
| SOYB | 21.41▲ | +0.23 (+1.09%) | 21.47 | 21.23 | 22,279 |
| SPAB | 25.41▼ | -0.02 (-0.08%) | 25.535 | 25.40 | 1,543,716 |
| SPAM | 29.08▼ | -0.50 (-1.69%) | 29.60 | 29.08 | 900 |
| SPAQ | 100.306▲ | +0.0497 (+0.05%) | 100.306 | 100.306 | 100 |