Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFST | 39.07▼ | -0.84 (-2.10%) | 39.80 | 38.88 | 12,104 |
| SFYX | 15.087▼ | -0.173 (-1.13%) | 15.18 | 15.08 | 6,300 |
| SG | 13.64▼ | -0.07 (-0.51%) | 13.74 | 13.33 | 2,722,666 |
| SGC | 10.96▼ | -0.16 (-1.44%) | 11.255 | 10.885 | 21,755 |
| SGHC | 11.48▼ | -0.31 (-2.63%) | 11.805 | 11.48 | 1,559,783 |
| SGHT | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.3731 | 111,951 |
| SGI | 71.17▼ | -1.77 (-2.43%) | 73.29 | 70.98 | 2,204,900 |
| SGLC | 34.202▼ | -0.172 (-0.50%) | 34.30 | 34.195 | 6,400 |
| SGMO | 0.492▼ | -0.008 (-1.60%) | 0.5128 | 0.485 | 3,215,281 |
| SGRP | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.92 | 218,909 |
| SGRY | 22.04▼ | -0.235 (-1.05%) | 22.26 | 21.93 | 793,153 |
| SH | 39.41▲ | +0.16 (+0.41%) | 39.54 | 39.33 | 4,557,201 |
| SHAK | 140.05▼ | -1.98 (-1.39%) | 142.05 | 138.56 | 774,763 |
| SHBI | 16.44▼ | -0.32 (-1.91%) | 16.75 | 16.40 | 99,966 |
| SHCO | 7.24▼ | -0.21 (-2.82%) | 7.4789 | 7.1011 | 424,267 |
| SHE | 124.1655▼ | -0.8955 (-0.72%) | 124.55 | 124.1655 | 2,192 |
| SHOO | 25.515▼ | -0.495 (-1.90%) | 25.87 | 25.16 | 786,604 |
| SHOP | 112.11▼ | -3.05 (-2.65%) | 116.31 | 111.39 | 5,505,233 |
| SHPH | 3.98▼ | -0.265 (-6.24%) | 4.25 | 3.81 | 132,086 |
| SHPP | 28.5412▼ | -0.2238 (-0.78%) | 28.5412 | 28.5412 | 22 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHRY | 42.75▼ | -0.17 (-0.40%) | 42.81 | 42.71 | 9,500 |
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| SHW | 345.93▼ | -5.90 (-1.68%) | 348.235 | 344.63 | 1,038,540 |
| SHYG | 42.80▼ | -0.07 (-0.16%) | 42.85 | 42.76 | 883,223 |
| SHYL | 44.9776▼ | -0.0714 (-0.16%) | 45.00 | 44.87 | 27,242 |
| SIBN | 17.20▼ | -1.58 (-8.41%) | 18.59 | 17.16 | 382,421 |
| SIEB | 3.75▼ | -0.20 (-5.06%) | 3.95 | 3.73 | 80,742 |
| SIFI | 43.65▼ | -0.10 (-0.23%) | 43.68 | 43.65 | 1,400 |
| SIG | 79.57▼ | -1.16 (-1.44%) | 80.99 | 78.51 | 1,204,800 |
| SIGA | 6.77▼ | -0.13 (-1.88%) | 6.875 | 6.70 | 329,355 |
| SIHY | 45.545▼ | -0.105 (-0.23%) | 45.62 | 45.48 | 9,600 |
| SIJ | 12.24▲ | +0.07 (+0.58%) | 12.2804 | 12.2101 | 3,569 |
| SILA | 23.71▲ | +0.05 (+0.21%) | 23.79 | 23.51 | 280,400 |
| SILO | 0.5837▼ | -0.0448 (-7.13%) | 0.69 | 0.5827 | 1,013,226 |
| SIMO | 73.47▼ | -1.36 (-1.82%) | 74.99 | 73.38 | 267,059 |
| SIMS | 36.663▼ | -0.313 (-0.85%) | 36.663 | 36.663 | 100 |
| SINT | 3.33▼ | -0.14 (-4.03%) | 3.4521 | 3.31 | 13,360 |
| SIO | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.93 | 4,900 |
| SION | 20.43▼ | -0.51 (-2.44%) | 20.87 | 20.115 | 51,600 |
| SITC | 11.46▼ | -0.14 (-1.21%) | 11.53 | 11.355 | 640,258 |
| SITM | 206.40▼ | -3.07 (-1.47%) | 210.565 | 204.99 | 181,462 |
| SIXA | 48.45▼ | -0.49 (-1.00%) | 48.58 | 48.39 | 10,500 |
| SIXG | 52.43▼ | -0.68 (-1.28%) | 52.7149 | 52.42 | 24,679 |
| SIXH | 38.371▼ | -0.219 (-0.57%) | 38.40 | 38.32 | 9,100 |
| SIXL | 36.547▼ | -0.181 (-0.49%) | 36.547 | 36.43 | 5,700 |
| SIZE | 155.85▼ | -1.49 (-0.95%) | 156.44 | 155.85 | 4,934 |
| SJ | 0.87▲ | +0.01 (+1.16%) | 0.8999 | 0.84 | 3,337 |
| SJNK | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 3,048,000 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
| SKIN | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 564,916 |
| SKK | 0.6389▼ | -0.0001 (-0.02%) | 0.6418 | 0.6355 | 247 |
| SKLZ | 6.82▼ | -0.27 (-3.81%) | 7.06 | 6.80 | 56,328 |
| SKM | 22.36▲ | +0.06 (+0.27%) | 22.42 | 22.20 | 311,915 |
| SKOR | 48.415▼ | -0.105 (-0.22%) | 48.45 | 48.40 | 37,441 |
| SKWD | 52.13▼ | -1.27 (-2.38%) | 53.715 | 52.08 | 383,563 |
| SKX | 63.16▲ | +0.01 (+0.02%) | 63.20 | 63.02 | 2,336,800 |
| SKY | 66.59▼ | -1.25 (-1.84%) | 67.58 | 66.34 | 533,300 |
| SKYE | 3.98▲ | +0.04 (+1.02%) | 4.1686 | 3.87 | 398,927 |
| SKYQ | 0.6199▼ | -0.0053 (-0.85%) | 0.6252 | 0.605 | 59,397 |
| SKYT | 9.94▼ | -0.31 (-3.02%) | 10.265 | 9.79 | 772,773 |
| SKYU | 32.43▼ | -1.03 (-3.08%) | 32.43 | 32.43 | 152 |
| SKYX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.99 | 366,277 |
| SKYY | 119.04▼ | -2.31 (-1.90%) | 120.96 | 119.00 | 158,781 |
| SLAB | 142.51▼ | -0.28 (-0.20%) | 144.75 | 140.895 | 393,013 |
| SLDE | 19.19▲ | +0.22 (+1.16%) | 19.645 | 18.424 | 359,400 |
| SLF | 62.10▲ | +0.10 (+0.16%) | 62.28 | 61.56 | 619,400 |
| SLGN | 54.99▼ | -0.34 (-0.61%) | 55.36 | 54.70 | 371,700 |
| SLM | 33.41▼ | -0.30 (-0.89%) | 33.85 | 33.29 | 1,408,847 |
| SLNG | 4.57▼ | -0.15 (-3.18%) | 5.18 | 4.53 | 8,500 |
| SLNO | 81.565▲ | +1.245 (+1.55%) | 83.20 | 80.66 | 2,531,061 |
| SLP | 16.96▼ | -0.61 (-3.47%) | 17.75 | 16.94 | 414,818 |
| SLQT | 2.37▼ | -0.05 (-2.07%) | 2.49 | 2.36 | 1,219,802 |
| SLRX | 0.748▼ | -0.031 (-3.98%) | 0.81 | 0.67 | 188,226 |
| SLS | 1.84▼ | -0.055 (-2.90%) | 1.9097 | 1.83 | 1,795,483 |
| SLSN | 3.39▼ | -0.35 (-9.36%) | 3.73 | 3.34 | 81,400 |
| SLVM | 50.99▼ | -2.02 (-3.81%) | 52.27 | 50.895 | 225,282 |
| SLXN | 0.7901▼ | -0.0358 (-4.33%) | 0.8258 | 0.7777 | 296,953 |
| SMA | 36.13▲ | +0.42 (+1.18%) | 36.20 | 35.045 | 578,300 |
| SMBC | 55.91▼ | -1.52 (-2.65%) | 56.98 | 55.72 | 75,938 |
| SMBK | 35.20▼ | -0.44 (-1.23%) | 35.483 | 35.15 | 33,885 |
| SMBS | 25.21▼ | -0.069 (-0.27%) | 25.21 | 25.173 | 297,500 |
| SMC | 24.44▲ | +0.11 (+0.45%) | 24.48 | 23.965 | 45,181 |
| SMCO | 25.92▼ | -0.24 (-0.92%) | 26.0091 | 25.85 | 2,907 |
| SMCZ | 4.85▲ | +0.21 (+4.53%) | 4.87 | 4.66 | 2,103,300 |
| SMDX | 21.43▼ | -0.42 (-1.92%) | 21.50 | 21.42 | 13,700 |
| SMFG | 14.90▲ | +0.09 (+0.61%) | 14.91 | 14.80 | 2,039,000 |
| SMIG | 29.27▼ | -0.20 (-0.68%) | 29.37 | 29.1399 | 164,745 |
| SMIZ | 34.1744▼ | -0.2906 (-0.84%) | 34.44 | 34.17 | 20,478 |
| SMLF | 69.20▼ | -0.87 (-1.24%) | 69.7334 | 69.20 | 198,731 |
| SMLL | 21.70▼ | -0.36 (-1.63%) | 21.8401 | 21.70 | 1,930 |
| SMLV | 127.541▼ | -1.7311 (-1.34%) | 128.1299 | 127.54 | 1,767 |
| SMN | 13.1651▲ | +0.0551 (+0.42%) | 13.25 | 13.1651 | 1,534 |
| SMOG | 112.29▼ | -0.52 (-0.46%) | 112.72 | 112.12 | 4,100 |
| SMP | 32.91▼ | -0.63 (-1.88%) | 33.36 | 32.66 | 118,300 |
| SMRI | 33.308▼ | -0.3305 (-0.98%) | 33.45 | 33.308 | 31,100 |
| SMRT | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.9703 | 1,142,585 |
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
| SMTH | 25.695▼ | -0.065 (-0.25%) | 25.72 | 25.6801 | 802,262 |