Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 27.6804▲ | +0.0601 (+0.22%) | 27.79 | 27.67 | 92,379 |
| SWVL | 1.57▲ | +0.01 (+0.64%) | 1.599 | 1.56 | 12,844 |
| SWX | 87.37▼ | -0.91 (-1.03%) | 88.96 | 87.20 | 450,149 |
| SXC | 5.89▲ | +0.07 (+1.20%) | 5.925 | 5.75 | 1,832,365 |
| SXI | 255.35▼ | -0.47 (-0.18%) | 260.45 | 250.24 | 142,981 |
| SXQG | 30.9967▼ | -0.0333 (-0.11%) | 31.22 | 30.9967 | 2,862 |
| SXT | 89.15▲ | +0.74 (+0.84%) | 89.60 | 88.17 | 256,147 |
| SXTC | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 15,733 |
| SXTP | 2.25▲ | +0.01 (+0.45%) | 2.46 | 2.20 | 300,700 |
| SYBT | 63.31▼ | -0.12 (-0.19%) | 64.115 | 62.6201 | 156,547 |
| SYNA | 74.56▼ | -0.23 (-0.31%) | 77.00 | 73.71 | 638,164 |
| SYNX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.06 | 177,185 |
| SYPR | 3.17▲ | +0.04 (+1.28%) | 3.38 | 3.11 | 31,683 |
| SYY | 84.29▼ | -0.23 (-0.27%) | 85.30 | 84.15 | 2,274,888 |
| SYZ | 26.1718▲ | +0.1335 (+0.51%) | 26.32 | 26.1718 | 1,045 |
| SZZL | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 2,857 |
| TAC | 12.55▲ | +0.08 (+0.64%) | 12.66 | 12.395 | 1,232,048 |
| TACH | 10.29▼ | -0.03 (-0.29%) | 10.29 | 10.29 | 883 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.22 | 10.20 | 15,569 |
| TACT | 3.31▼ | -0.07 (-2.07%) | 3.395 | 3.25 | 75,171 |
| TACU | 24.4407▲ | +0.0768 (+0.32%) | 24.52 | 24.44 | 9,235 |
| TAFM | 25.55 | +0.00 (+0.00%) | 25.61 | 25.545 | 120,742 |
| TAGG | 42.95▲ | +0.025 (+0.06%) | 43.015 | 42.94 | 93,180 |
| TAGS | 24.42▼ | -0.05 (-0.20%) | 24.5199 | 24.30 | 28,309 |
| TALK | 5.14 | +0.00 (+0.00%) | 5.15 | 5.13 | 10,800,252 |
| TAP | 42.60▲ | +0.50 (+1.19%) | 42.71 | 42.08 | 2,666,016 |
| TAP.A | 48.79 | +0.00 (+0.00%) | 48.79 | 48.79 | 0 |
| TARA | 5.45▲ | +0.03 (+0.55%) | 5.46 | 5.33 | 537,373 |
| TARS | 69.79▲ | +0.89 (+1.29%) | 70.35 | 67.985 | 418,194 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAX | 27.398▲ | +0.1766 (+0.65%) | 27.398 | 27.398 | 100 |
| TAXE | 51.30▼ | -0.032 (-0.06%) | 51.36 | 51.28 | 167,968 |
| TAXF | 50.52▼ | -0.003 (-0.01%) | 50.64 | 50.50 | 18,487 |
| TAXI | 51.445▲ | +0.0405 (+0.08%) | 51.50 | 51.4217 | 32,157 |
| TAXM | 50.2899▼ | -0.0523 (-0.10%) | 50.2899 | 50.2899 | 16 |
| TAXT | 51.625 | +0.00 (+0.00%) | 51.625 | 51.625 | 0 |
| TAYD | 73.59▼ | -1.93 (-2.56%) | 79.10 | 73.12 | 48,991 |
| TBBK | 53.14▲ | +0.05 (+0.09%) | 54.34 | 52.68 | 281,390 |
| TBCH | 11.93▼ | -0.79 (-6.21%) | 13.296 | 11.70 | 360,300 |
| TBI | 3.63▲ | +0.01 (+0.28%) | 3.76 | 3.42 | 706,394 |
| TBLA | 3.10▲ | +0.02 (+0.65%) | 3.185 | 3.08 | 2,072,759 |
| TBLU | 51.211▲ | +0.0776 (+0.15%) | 51.90 | 51.1956 | 3,181 |
| TBMC | 10.63▼ | -0.16 (-1.48%) | 11.20 | 10.00 | 10,963 |
| TBRG | 15.75▼ | -1.84 (-10.46%) | 17.10 | 15.55 | 238,712 |
| TBUX | 49.85▼ | -0.01 (-0.02%) | 49.87 | 49.84 | 138,734 |
| TBX | 27.9301▼ | -0.0449 (-0.16%) | 27.94 | 27.92 | 883 |
| TBXU | 32.1166▼ | -0.3307 (-1.02%) | 32.1166 | 32.1166 | 29 |
| TC | 10.40▼ | -0.215 (-2.03%) | 10.55 | 10.25 | 2,100 |
| TCAF | 36.72▲ | +0.05 (+0.14%) | 36.943 | 36.66 | 688,958 |
| TCBI | 91.47▼ | -0.56 (-0.61%) | 93.6075 | 90.60 | 379,807 |
| TCBK | 46.65▼ | -0.43 (-0.91%) | 47.79 | 46.575 | 136,143 |
| TCBX | 37.52▼ | -0.39 (-1.03%) | 38.32 | 37.08 | 57,009 |
| TCHI | 22.66▼ | -0.2947 (-1.28%) | 22.82 | 22.66 | 12,489 |
| TCHP | 45.90▼ | -0.02 (-0.04%) | 46.28 | 45.84 | 143,032 |
| TCI | 36.35▼ | -3.57 (-8.94%) | 40.50 | 36.35 | 7,750 |
| TCMD | 27.41▲ | +0.11 (+0.40%) | 27.99 | 27.16 | 204,379 |
| TCOM | 52.41▲ | +0.16 (+0.31%) | 52.91 | 52.215 | 1,149,697 |
| TCPC | 3.53▼ | -0.11 (-3.02%) | 3.63 | 3.47 | 2,469,030 |
| TCRT | 3.12▼ | -0.18 (-5.45%) | 3.30 | 3.03 | 9,000 |
| TCRX | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.055 | 1,235,777 |
| TCX | 15.98▼ | -0.14 (-0.87%) | 16.96 | 15.82 | 41,206 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 111 |
| TDC | 27.24▲ | +0.57 (+2.14%) | 27.75 | 26.69 | 1,920,755 |
| TDF | 11.10▼ | -0.06 (-0.54%) | 11.33 | 11.10 | 16,521 |
| TDG | 1,232.51▼ | -15.31 (-1.23%) | 1,264.39 | 1,224.00 | 297,035 |
| TDS | 42.77▼ | -0.04 (-0.09%) | 43.23 | 42.45 | 609,900 |
| TDSB | 24.9404▲ | +0.0201 (+0.08%) | 24.99 | 24.92 | 4,355 |
| TDUP | 3.52▲ | +0.01 (+0.28%) | 3.67 | 3.51 | 1,656,574 |
| TDVG | 45.20▲ | +0.02 (+0.04%) | 45.565 | 45.20 | 49,194 |
| TDW | 76.14▲ | +1.88 (+2.53%) | 77.02 | 74.80 | 648,350 |
| TDY | 643.06▼ | -2.60 (-0.40%) | 649.90 | 630.4201 | 309,708 |
| TEAD | 0.7213▲ | +0.0155 (+2.20%) | 0.7441 | 0.7059 | 352,207 |
| TEAM | 74.91▼ | -1.26 (-1.65%) | 78.80 | 74.0825 | 5,655,619 |
| TEC | 26.8158▲ | +0.1358 (+0.51%) | 26.86 | 26.77 | 556 |
| TECB | 57.3659▲ | +0.1859 (+0.33%) | 57.63 | 57.31 | 10,046 |
| TECH | 51.06▲ | +2.25 (+4.61%) | 51.24 | 49.50 | 2,447,714 |
| TECK | 49.96▼ | -0.14 (-0.28%) | 50.40 | 49.36 | 2,807,400 |
| TECS | 18.40▼ | -0.32 (-1.71%) | 18.64 | 18.10 | 2,169,748 |
| TECX | 31.48▼ | -0.92 (-2.84%) | 32.97 | 31.42 | 220,458 |
| TELO | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.30 | 36,741 |
| TEM | 50.84▼ | -0.04 (-0.08%) | 51.98 | 50.53 | 3,070,135 |
| TEMD | 24.93▲ | +0.07 (+0.28%) | 24.95 | 24.93 | 104 |
| TEN | 34.86▼ | -0.03 (-0.09%) | 35.22 | 34.34 | 461,894 |
| TENB | 20.24▲ | +0.14 (+0.70%) | 21.205 | 20.11 | 3,196,566 |
| TEO | 11.48▲ | +0.18 (+1.59%) | 11.9578 | 11.29 | 341,095 |
| TESL | 14.35▼ | -0.18 (-1.24%) | 14.55 | 14.2301 | 22,218 |
| TEVA | 30.09▲ | +0.63 (+2.14%) | 30.295 | 29.49 | 9,528,700 |
| TEX | 59.56▲ | +0.18 (+0.30%) | 61.00 | 59.22 | 983,917 |
| TFC | 44.59▲ | +0.07 (+0.16%) | 45.21 | 44.46 | 9,344,641 |
| TFFI | 19.6946▲ | +0.0346 (+0.18%) | 19.74 | 19.68 | 1,833 |
| TFI | 45.745▲ | +0.005 (+0.01%) | 45.77 | 45.73 | 132,826 |
| TFII | 100.78▼ | -0.93 (-0.91%) | 104.19 | 100.78 | 294,950 |
| TFIN | 56.27▼ | -1.32 (-2.29%) | 58.37 | 55.44 | 317,255 |
| TFLR | 50.61▼ | -0.03 (-0.06%) | 50.68 | 50.53 | 340,662 |
| TFPM | 36.22▼ | -0.36 (-0.98%) | 37.305 | 35.89 | 405,826 |
| TFSL | 13.55▲ | +0.06 (+0.44%) | 13.66 | 13.42 | 617,666 |
| TFX | 109.00▼ | -0.23 (-0.21%) | 111.595 | 108.735 | 559,973 |
| TGB | 6.69▼ | -0.10 (-1.47%) | 6.80 | 6.58 | 3,914,241 |
| TGE | 1.33▼ | -0.01 (-0.75%) | 1.3308 | 1.31 | 12,202 |
| TGL | 3.79▲ | +0.02 (+0.53%) | 3.922 | 3.77 | 37,700 |