Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AZPN | 200.85▼ | -10.64 (-5.03%) | 213.24 | 200.48 | 189,634 |
| PML | 8.31▼ | -0.05 (-0.60%) | 8.35 | 8.29 | 190,000 |
| CTM | 0.224▼ | -0.0125 (-5.29%) | 0.24 | 0.2152 | 190,164 |
| WGS | 9.88▲ | +0.26 (+2.70%) | 10.0464 | 9.20 | 190,198 |
| CARM | 1.76▼ | -0.17 (-8.81%) | 1.98 | 1.705 | 190,598 |
| TGAN | 4.82▼ | -0.04 (-0.82%) | 4.87 | 4.81 | 190,606 |
| FELG | 28.79▼ | -0.49 (-1.67%) | 29.53 | 28.765 | 190,673 |
| IKNA | 1.28▼ | -0.05 (-3.76%) | 1.36 | 1.26 | 190,758 |
| FLGT | 20.75▼ | -0.03 (-0.14%) | 20.80 | 20.5102 | 190,824 |
| TFPM | 15.50▼ | -0.40 (-2.52%) | 15.90 | 15.40 | 190,912 |
| ICHR | 38.08▼ | -0.82 (-2.11%) | 39.48 | 37.79 | 191,299 |
| NTB | 30.90▲ | +0.23 (+0.75%) | 31.08 | 30.63 | 191,370 |
| CSGS | 47.54▼ | -0.63 (-1.31%) | 48.155 | 47.22 | 191,661 |
| PCEF | 17.87▼ | -0.26 (-1.43%) | 18.25 | 17.87 | 191,727 |
| SJW | 52.77▼ | -0.05 (-0.09%) | 52.87 | 51.92 | 191,938 |
| ACEL | 10.91▼ | -0.10 (-0.91%) | 11.13 | 10.91 | 192,049 |
| ERII | 13.98▼ | -0.39 (-2.71%) | 14.74 | 13.92 | 192,135 |
| ETJ | 8.24▼ | -0.12 (-1.44%) | 8.42 | 8.23 | 192,500 |
| ANTX | 2.50▼ | -0.24 (-8.76%) | 2.74 | 2.50 | 192,659 |
| JSI | 51.1495▼ | -0.031 (-0.06%) | 51.15 | 51.06 | 192,738 |
| LTC | 31.56▼ | -0.06 (-0.19%) | 31.75 | 31.29 | 192,800 |
| JLL | 176.26▼ | -3.95 (-2.19%) | 181.98 | 175.50 | 192,894 |
| SPGP | 102.24▼ | -1.12 (-1.08%) | 104.25 | 101.86 | 192,975 |
| CCSI | 12.61▼ | -0.08 (-0.63%) | 12.84 | 12.40 | 193,100 |
| SRTS | 3.20▼ | -0.18 (-5.33%) | 3.5995 | 3.17 | 193,154 |
| FIIG | 20.11▼ | -0.07 (-0.35%) | 20.21 | 20.0301 | 193,457 |
| ACON | 0.3061▼ | -0.0049 (-1.58%) | 0.3193 | 0.30 | 193,559 |
| QTEC | 182.67▼ | -3.35 (-1.80%) | 187.97 | 181.96 | 193,800 |
| LQR | 1.22▼ | -0.15 (-10.95%) | 1.336 | 1.20 | 193,852 |
| LOCO | 8.61▼ | -0.17 (-1.94%) | 8.86 | 8.56 | 193,897 |
| HLLY | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.135 | 194,178 |
| CPF | 18.96▼ | -0.08 (-0.42%) | 19.315 | 18.82 | 194,253 |
| IRS | 9.43▲ | +0.02 (+0.21%) | 9.66 | 9.33 | 194,363 |
| PSO | 12.41▼ | -0.01 (-0.08%) | 12.585 | 12.40 | 194,552 |
| MGRX | 0.244▲ | +0.0017 (+0.70%) | 0.245 | 0.2013 | 194,566 |
| GLQ | 6.33▼ | -0.10 (-1.56%) | 6.50 | 6.33 | 194,700 |
| UTSL | 20.58▼ | -0.57 (-2.70%) | 21.85 | 20.34 | 194,848 |
| DFLV | 28.66▼ | -0.15 (-0.52%) | 29.1373 | 28.58 | 195,300 |
| BSTZ | 17.86▼ | -0.41 (-2.24%) | 18.42 | 17.84 | 195,315 |
| DRQ | 21.27▼ | -0.42 (-1.94%) | 22.10 | 21.07 | 195,551 |
| GAMB | 8.46▼ | -0.06 (-0.70%) | 8.75 | 8.38 | 195,795 |
| IVT | 24.05▼ | -0.25 (-1.03%) | 24.40 | 23.86 | 196,003 |
| BHLB | 20.88▼ | -0.03 (-0.14%) | 21.28 | 20.66 | 196,064 |
| ECPG | 41.94▼ | -0.88 (-2.06%) | 43.17 | 41.635 | 196,114 |
| SPBO | 28.21▼ | -0.26 (-0.91%) | 28.35 | 28.18 | 196,347 |
| INDV | 19.74▲ | +0.42 (+2.17%) | 20.10 | 19.59 | 196,536 |
| TRNR | 0.193▼ | -0.0156 (-7.48%) | 0.2089 | 0.1814 | 196,714 |
| RDW | 3.56▼ | -0.30 (-7.77%) | 3.84 | 3.56 | 196,937 |
| CAUD | 0.4795▲ | +0.004 (+0.84%) | 0.50 | 0.4303 | 196,979 |
| THG | 127.76▼ | -0.67 (-0.52%) | 129.945 | 126.90 | 197,240 |
| BSIG | 22.61▲ | +0.26 (+1.16%) | 22.62 | 22.30 | 197,801 |
| GRYP | 1.48▲ | +0.01 (+0.68%) | 1.60 | 1.38 | 197,878 |
| VMO | 9.29▼ | -0.15 (-1.59%) | 9.35 | 9.28 | 197,900 |
| PRA | 13.01▼ | -0.25 (-1.89%) | 13.40 | 12.90 | 198,032 |
| LECO | 238.88▲ | +0.28 (+0.12%) | 243.04 | 238.87 | 198,191 |
| CXDO | 4.40▼ | -0.20 (-4.35%) | 4.70 | 4.36 | 198,342 |
| AMZU | 35.06▼ | -1.00 (-2.77%) | 37.00 | 34.851 | 198,400 |
| HIO | 3.75▼ | -0.05 (-1.32%) | 3.81 | 3.74 | 198,600 |
| OARK | 11.68▼ | -0.47 (-3.87%) | 12.26 | 11.62 | 198,601 |
| MEG | 42.65▼ | -2.01 (-4.50%) | 45.02 | 42.47 | 198,602 |
| DSP | 8.83▼ | -0.33 (-3.60%) | 9.175 | 8.70 | 198,605 |
| WKME | 7.79▼ | -0.14 (-1.77%) | 8.07 | 7.61 | 198,650 |
| CMG | 2,936.63▼ | -20.97 (-0.71%) | 2,982.8999 | 2,930.96 | 198,693 |
| CUT | 32.4104▼ | -0.3696 (-1.13%) | 32.96 | 32.34 | 198,722 |
| SUSC | 22.31▼ | -0.18 (-0.80%) | 22.40 | 22.285 | 198,900 |
| CIO | 4.42▼ | -0.08 (-1.78%) | 4.56 | 4.325 | 199,030 |
| FNCL | 55.99▼ | -0.36 (-0.64%) | 57.23 | 55.8302 | 199,158 |
| REPX | 28.67▼ | -0.64 (-2.18%) | 29.8097 | 28.39 | 199,240 |
| MEGL | 0.6304▼ | -0.0496 (-7.29%) | 0.69 | 0.625 | 199,244 |
| OCUP | 1.76▼ | -0.08 (-4.35%) | 1.86 | 1.74 | 199,447 |
| ZBRA | 283.00▼ | -6.68 (-2.31%) | 293.41 | 281.52 | 199,500 |
| BCH | 21.57▼ | -0.71 (-3.19%) | 22.26 | 21.56 | 199,834 |
| ENSG | 118.69▼ | -0.59 (-0.49%) | 119.54 | 117.84 | 199,871 |
| ATOM | 6.02▼ | -0.03 (-0.50%) | 6.085 | 5.80 | 199,895 |
| VMI | 215.91▼ | -1.49 (-0.69%) | 220.21 | 215.91 | 199,898 |
| TRUE | 2.86▼ | -0.07 (-2.39%) | 2.955 | 2.835 | 199,942 |
| PAR | 42.01▼ | -1.36 (-3.14%) | 44.04 | 41.98 | 200,075 |
| KOF | 94.79▼ | -2.33 (-2.40%) | 97.83 | 94.7101 | 200,123 |
| ASLN | 0.5053▲ | +0.0051 (+1.02%) | 0.535 | 0.49 | 200,153 |
| DFAS | 58.32▼ | -0.66 (-1.12%) | 59.39 | 58.06 | 200,197 |
| WSO | 412.43▼ | -5.28 (-1.26%) | 421.66 | 409.85 | 200,300 |
| SHEN | 15.24▲ | +0.31 (+2.08%) | 15.32 | 14.70 | 200,586 |
| CLOU | 20.40▼ | -0.51 (-2.44%) | 21.02 | 20.35 | 200,615 |
| JOE | 56.33▼ | -0.56 (-0.98%) | 57.79 | 55.82 | 200,666 |
| MYPS | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.51 | 200,989 |
| VWE | 0.2411▼ | -0.029 (-10.74%) | 0.286 | 0.24 | 201,130 |
| ZUMZ | 14.29▼ | -0.35 (-2.39%) | 14.79 | 14.15 | 201,435 |
| MGV | 114.23▼ | -0.53 (-0.46%) | 116.1499 | 113.96 | 201,502 |
| SHYF | 11.30▼ | -0.21 (-1.82%) | 11.65 | 11.18 | 201,669 |
| LPL | 3.78▲ | +0.03 (+0.80%) | 3.79 | 3.725 | 202,156 |
| AAT | 20.53▼ | -0.24 (-1.16%) | 20.93 | 20.33 | 202,173 |
| GSLC | 99.71▼ | -1.17 (-1.16%) | 101.81 | 99.56 | 202,383 |
| CGEM | 16.55▼ | -0.12 (-0.72%) | 17.55 | 16.32 | 202,457 |
| IBDW | 19.89▼ | -0.17 (-0.85%) | 19.98 | 19.87 | 202,543 |
| BMI | 153.17▲ | +0.26 (+0.17%) | 154.925 | 151.65 | 202,781 |
| JRS | 7.36▲ | +0.01 (+0.14%) | 7.41 | 7.2199 | 202,910 |
| ASTR | 0.559▼ | -0.0095 (-1.67%) | 0.5954 | 0.55 | 202,974 |
| ELP | 7.14▼ | -0.10 (-1.38%) | 7.20 | 7.09 | 203,041 |
| SP | 51.67▼ | -0.33 (-0.63%) | 52.23 | 51.62 | 203,117 |
| VSME | 0.395▼ | -0.0399 (-9.17%) | 0.4413 | 0.3813 | 203,151 |