Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXM | 0.4232▼ | -0.0219 (-4.92%) | 0.4434 | 0.4002 | 23,880 |
| WY | 23.99▼ | -0.53 (-2.16%) | 25.05 | 23.99 | 7,383,927 |
| WYHG | 0.685▼ | -0.017 (-2.42%) | 0.7152 | 0.66 | 31,828 |
| XAGG | 50.15 | +0.00 (+0.00%) | 50.215 | 50.135 | 111,908 |
| XAR | 256.44▼ | -2.70 (-1.04%) | 260.00 | 254.78 | 202,802 |
| XB | 39.17▼ | -0.195 (-0.50%) | 39.19 | 39.17 | 156,015 |
| XBB | 40.8749▼ | -0.1675 (-0.41%) | 40.945 | 40.865 | 307,108 |
| XBI | 130.42▼ | -0.91 (-0.69%) | 131.45 | 128.988 | 8,252,880 |
| XBIL | 50.05▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 91,845 |
| XBIO | 2.97▼ | -0.06 (-1.98%) | 2.975 | 2.95 | 2,029 |
| XBP | 2.90▼ | -0.001 (-0.03%) | 2.966 | 2.80 | 12,264 |
| XBTY | 6.9303▲ | +0.0003 (+0.00%) | 6.94 | 6.91 | 33,636 |
| XC | 32.05▼ | -0.08 (-0.25%) | 32.4699 | 32.05 | 24,936 |
| XCCC | 37.02▼ | -0.21 (-0.56%) | 37.0498 | 36.955 | 97,502 |
| XCH | 0.9409▼ | -0.0591 (-5.91%) | 0.97 | 0.94 | 4,429 |
| XCUR | 3.24▼ | -0.12 (-3.57%) | 3.335 | 3.21 | 11,712 |
| XFIV | 48.86▼ | -0.13 (-0.27%) | 48.95 | 48.8194 | 89,594 |
| XHB | 105.09▼ | -0.91 (-0.86%) | 106.49 | 105.015 | 2,148,825 |
| XHG | 1.03▼ | -0.0149 (-1.43%) | 1.03 | 0.99 | 2,288 |
| XHLD | 1.22▼ | -0.21 (-14.69%) | 1.42 | 1.0701 | 63,583 |
| XHLF | 50.19▼ | -0.14 (-0.28%) | 50.20 | 50.19 | 195,834 |
| XHYC | 36.905▼ | -0.175 (-0.47%) | 36.905 | 36.87 | 55,457 |
| XHYD | 38.09▼ | -0.025 (-0.07%) | 38.14 | 38.04 | 19,781 |
| XHYE | 39.245▼ | -0.145 (-0.37%) | 39.27 | 39.18 | 73,776 |
| XHYF | 37.19▼ | -0.175 (-0.47%) | 37.345 | 37.15 | 64,229 |
| XHYH | 35.435▼ | -0.155 (-0.44%) | 35.54 | 35.28 | 48,642 |
| XHYI | 37.625▼ | -0.1599 (-0.42%) | 37.625 | 37.58 | 148,527 |
| XHYT | 33.935▼ | -0.15 (-0.44%) | 33.935 | 33.88 | 140,625 |
| XLB | 51.35▼ | -0.12 (-0.23%) | 51.77 | 51.34 | 9,345,880 |
| XLBI | 23.9688▼ | -0.3275 (-1.35%) | 24.12 | 23.9675 | 25,322 |
| XLFI | 22.90▼ | -0.2499 (-1.08%) | 23.0999 | 22.90 | 3,352 |
| XLII | 24.9806▼ | -0.3839 (-1.51%) | 25.1299 | 24.92 | 12,595 |
| XLKI | 26.3189▼ | -0.2293 (-0.86%) | 26.33 | 26.27 | 7,838 |
| XLRI | 23.6158▼ | -0.2172 (-0.91%) | 23.64 | 23.59 | 2,155 |
| XLSI | 23.4266▼ | -0.2049 (-0.87%) | 23.68 | 23.41 | 5,903 |
| XLUI | 25.0538▼ | -0.2664 (-1.05%) | 25.22 | 25.035 | 19,573 |
| XLVI | 24.59▼ | -0.39 (-1.56%) | 24.85 | 24.59 | 13,419 |
| XLYI | 23.2055▼ | -0.2964 (-1.26%) | 23.32 | 23.13 | 3,279 |
| XMLV | 65.28▼ | -0.73 (-1.11%) | 65.932 | 65.28 | 124,982 |
| XNET | 6.18▲ | +0.10 (+1.64%) | 6.20 | 6.08 | 121,411 |
| XONE | 49.36▼ | -0.15 (-0.30%) | 49.36 | 49.3401 | 56,136 |
| XP | 19.06▼ | -0.10 (-0.52%) | 19.33 | 18.89 | 2,412,512 |
| XPEG | 7.8892▼ | -0.47 (-5.62%) | 8.18 | 7.86 | 33,056 |
| XPEV | 15.83▼ | -0.47 (-2.88%) | 16.505 | 15.83 | 7,598,249 |
| XPL | 0.83▲ | +0.019 (+2.34%) | 0.841 | 0.80 | 198,339 |
| XPO | 215.28▼ | -4.85 (-2.20%) | 223.4071 | 211.45 | 1,979,948 |
| XPOF | 6.58 | +0.00 (+0.00%) | 6.71 | 6.465 | 208,828 |
| XPON | 0.7008▲ | +0.0208 (+3.06%) | 0.7197 | 0.6878 | 93,709 |
| XRP | 15.57▲ | +0.24 (+1.57%) | 15.665 | 15.535 | 456,992 |
| XRPC | 14.82▲ | +0.23 (+1.58%) | 14.89 | 14.77 | 110,358 |
| XRPI | 7.81▲ | +0.13 (+1.69%) | 7.85 | 7.78 | 109,749 |
| XRPT | 42.39▲ | +1.37 (+3.34%) | 42.76 | 42.14 | 63,661 |
| XRPZ | 15.15▲ | +0.26 (+1.75%) | 15.21 | 15.09 | 177,605 |
| XRTX | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.7311 | 11,130 |
| XSLL | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 42,600 |
| XSVN | 47.3426▼ | -0.1174 (-0.25%) | 47.46 | 47.3204 | 85,838 |
| XTEN | 45.47▼ | -0.09 (-0.20%) | 45.625 | 45.41 | 195,421 |
| XTN | 104.08▼ | -0.51 (-0.49%) | 105.035 | 103.98 | 47,457 |
| XTRE | 49.24▼ | -0.15 (-0.30%) | 49.29 | 49.22 | 143,597 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| XTWY | 37.0098▼ | -0.0102 (-0.03%) | 37.13 | 37.0098 | 155,383 |
| XXII | 1.37▼ | -0.19 (-12.18%) | 1.9699 | 1.26 | 60,072,746 |
| XXRP | 4.01▲ | +0.12 (+3.08%) | 4.0699 | 3.995 | 1,304,916 |
| XXV | 23.4184▲ | +0.1684 (+0.72%) | 23.5499 | 23.4184 | 26,142 |
| XYF | 4.81▲ | +0.09 (+1.91%) | 4.8699 | 4.68 | 123,504 |
| XYL | 115.37▼ | -2.79 (-2.36%) | 118.47 | 114.86 | 1,871,891 |
| XZO | 16.40▲ | +0.20 (+1.23%) | 16.785 | 16.00 | 134,245 |
| YAAS | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.21 | 351,592 |
| YALL | 43.7572▼ | -0.079 (-0.18%) | 44.03 | 43.7572 | 3,832 |
| YANG | 27.08▼ | -0.10 (-0.37%) | 27.38 | 26.46 | 447,529 |
| YB | 16.38▼ | -0.12 (-0.73%) | 16.98 | 15.87 | 8,553 |
| YBST | 15.485▲ | +0.10 (+0.65%) | 15.52 | 15.485 | 1,248 |
| YBTY | 14.105▲ | +0.045 (+0.32%) | 14.15 | 14.105 | 2,081 |
| YCBD | 0.87▲ | +0.0012 (+0.14%) | 0.87 | 0.7901 | 1,424,031 |
| YCS | 52.23▲ | +0.39 (+0.75%) | 52.34 | 51.77 | 92,602 |
| YDDL | 4.82▲ | +0.22 (+4.78%) | 4.96 | 4.64 | 112,217 |
| YDES | 4.80▼ | -0.30 (-5.88%) | 5.01 | 4.80 | 3,986 |
| YDKG | 0.8614▼ | -0.0371 (-4.13%) | 0.8999 | 0.8521 | 48,086 |
| YEAR | 50.31▼ | -0.13 (-0.26%) | 50.32 | 50.29 | 116,253 |
| YFFI | 10.0223▼ | -0.0028 (-0.03%) | 10.0223 | 9.94 | 2,099 |
| YGLD | 39.1376▲ | +0.0544 (+0.14%) | 39.68 | 38.65 | 14,198 |
| YI | 6.00▼ | -0.20 (-3.23%) | 6.50 | 6.00 | 7,434 |
| YJ | 1.7101▲ | +0.0101 (+0.59%) | 1.81 | 1.62 | 3,757 |
| YLD | 19.00▼ | -0.06 (-0.31%) | 19.00 | 18.96 | 70,004 |
| YMAG | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.86 | 1,573,924 |
| YMT | 0.1528▼ | -0.0162 (-9.59%) | 0.1649 | 0.152 | 503,070 |
| YORW | 29.15▲ | +0.13 (+0.45%) | 29.24 | 28.85 | 147,156 |
| YOUL | 0.9293▼ | -0.0194 (-2.04%) | 0.9487 | 0.9101 | 10,459 |
| YPF | 43.38▼ | -1.78 (-3.94%) | 44.87 | 42.79 | 1,792,963 |
| YQ | 2.08▲ | +0.01 (+0.48%) | 2.12 | 2.08 | 2,300 |
| YQQQ | 10.9245▼ | -0.0776 (-0.71%) | 10.9799 | 10.88 | 62,669 |
| YSS | 31.97▼ | -1.19 (-3.59%) | 33.41 | 30.75 | 1,357,614 |
| YSXT | 0.94▼ | -0.06 (-6.00%) | 1.01 | 0.94 | 41,895 |
| YUM | 158.36▼ | -1.29 (-0.81%) | 161.53 | 157.11 | 1,244,328 |
| YXI | 21.2129▼ | -0.0198 (-0.09%) | 21.22 | 21.2129 | 244 |
| YXT | 0.546▼ | -0.0164 (-2.92%) | 0.555 | 0.5274 | 12,002 |
| YYAI | 0.7481▲ | +0.017 (+2.33%) | 0.7859 | 0.7136 | 412,712 |
| YYGH | 0.8504▼ | -0.1397 (-14.11%) | 0.9751 | 0.8225 | 339,197 |
| YYYM | 19.7323▼ | -0.0087 (-0.04%) | 19.7323 | 19.7323 | 112 |
| ZBAI | 8.2501 | +0.00 (+0.00%) | 8.29 | 8.25 | 186 |