Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFLR | 28.84▲ | +0.10 (+0.35%) | 29.00 | 28.84 | 6,903 |
| RFM | 14.23▼ | -0.15 (-1.04%) | 14.42 | 14.194 | 18,000 |
| RFMZ | 12.82▼ | -0.04 (-0.31%) | 12.90 | 12.78 | 48,800 |
| RGC | 22.97▲ | +0.23 (+1.01%) | 23.485 | 22.35 | 56,800 |
| RGCO | 21.43▼ | -0.53 (-2.41%) | 21.81 | 21.43 | 11,039 |
| RGLD | 255.82▲ | +5.55 (+2.22%) | 259.74 | 252.50 | 1,177,394 |
| RGNX | 8.64▼ | -0.15 (-1.71%) | 8.94 | 8.61 | 635,019 |
| RGT | 13.67▼ | -0.12 (-0.87%) | 13.84 | 13.67 | 18,700 |
| RGTI | 16.22▲ | +0.08 (+0.50%) | 16.48 | 15.75 | 20,964,661 |
| RGTX | 5.14▲ | +0.04 (+0.78%) | 5.29 | 4.85 | 4,080,603 |
| RGYY | 11.3947▼ | -0.0145 (-0.13%) | 11.3947 | 11.2801 | 2,508 |
| RHI | 22.68▲ | +0.82 (+3.75%) | 22.95 | 22.00 | 2,573,849 |
| RHP | 91.95▲ | +0.48 (+0.52%) | 94.0399 | 91.745 | 430,958 |
| RHTX | 19.071▲ | +0.018 (+0.09%) | 19.071 | 19.071 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIET | 9.26▼ | -0.0381 (-0.41%) | 9.38 | 9.24 | 43,886 |
| RIGL | 26.38▼ | -0.17 (-0.64%) | 26.79 | 26.13 | 260,398 |
| RIGS | 23.0098▲ | +0.0411 (+0.18%) | 23.4499 | 21.32 | 77,241 |
| RILA | 10.8519▼ | -0.0052 (-0.05%) | 10.98 | 10.85 | 864 |
| RILY | 7.24▲ | +0.37 (+5.39%) | 7.515 | 6.99 | 545,887 |
| RIME | 1.41▼ | -0.11 (-7.24%) | 1.59 | 1.41 | 619,200 |
| RING | 81.68▼ | -0.41 (-0.50%) | 83.5479 | 81.12 | 142,032 |
| RIO | 89.80▼ | -0.06 (-0.07%) | 91.0201 | 89.64 | 2,057,926 |
| RISN | 29.3888▲ | +0.1338 (+0.46%) | 29.51 | 29.3888 | 4,864 |
| RITM | 9.36▼ | -0.03 (-0.32%) | 9.61 | 9.34 | 9,354,229 |
| RITR | 0.6023 | +0.00 (+0.00%) | 0.63 | 0.5904 | 71,446 |
| RIV | 11.34▲ | +0.04 (+0.35%) | 11.40 | 11.33 | 87,300 |
| RJDI | 27.16▼ | -0.02 (-0.07%) | 27.30 | 27.16 | 13,553 |
| RJET | 17.61▲ | +0.14 (+0.80%) | 17.99 | 17.44 | 75,057 |
| RJF | 144.51▲ | +0.69 (+0.48%) | 146.26 | 142.69 | 1,417,902 |
| RJMI | 25.6399▼ | -0.0151 (-0.06%) | 25.64 | 25.6399 | 2,014 |
| RKDA | 1.72▼ | -0.04 (-2.27%) | 1.84 | 1.72 | 41,339 |
| RKLZ | 2.46▼ | -0.64 (-20.65%) | 3.105 | 2.4516 | 40,178,131 |
| RKT | 14.84▲ | +0.08 (+0.54%) | 15.19 | 14.805 | 17,612,100 |
| RLAY | 10.26▲ | +0.13 (+1.28%) | 10.334 | 9.91 | 1,472,325 |
| RLGT | 6.94▼ | -0.02 (-0.29%) | 7.035 | 6.90 | 114,343 |
| RLI | 61.22▼ | -0.26 (-0.42%) | 62.41 | 61.21 | 492,142 |
| RLJ | 7.60▲ | +0.05 (+0.66%) | 7.70 | 7.57 | 2,342,711 |
| RLYB | 9.65▲ | +0.24 (+2.55%) | 9.82 | 8.92 | 233,999 |
| RM | 31.47▲ | +0.56 (+1.81%) | 31.73 | 31.13 | 36,358 |
| RMBI | 13.29▼ | -0.10 (-0.75%) | 13.455 | 13.23 | 24,311 |
| RMCO | 3.89▲ | +0.08 (+2.10%) | 4.08 | 3.89 | 6,669 |
| RMD | 233.50▲ | +2.89 (+1.25%) | 235.17 | 232.00 | 928,158 |
| RMI | 15.53▼ | -0.06 (-0.38%) | 15.95 | 15.35 | 5,300 |
| RMNI | 3.29▲ | +0.03 (+0.92%) | 3.35 | 3.27 | 183,473 |
| RMR | 16.19▼ | -0.14 (-0.86%) | 16.40 | 16.18 | 78,067 |
| RMSG | 0.475▲ | +0.0632 (+15.35%) | 0.4839 | 0.4002 | 58,468 |
| RNA | 13.77▼ | -0.02 (-0.15%) | 13.8899 | 13.61 | 308,309 |
| RNAC | 7.18▼ | -0.15 (-2.05%) | 7.63 | 7.095 | 128,889 |
| RND | 28.6578▲ | +0.0808 (+0.28%) | 28.68 | 28.65 | 6,507 |
| RNEM | 54.825▲ | +0.0934 (+0.17%) | 54.9975 | 54.825 | 572 |
| RNG | 37.95▲ | +0.57 (+1.52%) | 38.65 | 37.64 | 1,547,422 |
| RNGT | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 446 |
| RNP | 20.83▲ | +0.18 (+0.87%) | 20.94 | 20.71 | 63,500 |
| RNST | 35.29▼ | -0.39 (-1.09%) | 36.09 | 35.085 | 740,185 |
| RNTY | 50.38▼ | -0.0135 (-0.03%) | 50.87 | 50.38 | 686,706 |
| RNW | 5.25▼ | -0.06 (-1.13%) | 5.355 | 5.24 | 632,501 |
| ROAD | 117.52▼ | -1.12 (-0.94%) | 121.14 | 116.29 | 491,433 |
| ROG | 101.01▼ | -0.81 (-0.80%) | 104.06 | 98.86 | 273,738 |
| ROIV | 28.30▲ | +0.02 (+0.07%) | 28.465 | 28.02 | 4,587,231 |
| ROK | 357.39▼ | -6.66 (-1.83%) | 368.61 | 347.68 | 1,562,818 |
| ROKU | 96.30▲ | +1.12 (+1.18%) | 99.20 | 95.97 | 1,686,410 |
| ROL | 55.84▲ | +0.84 (+1.53%) | 55.98 | 55.17 | 2,032,664 |
| ROP | 352.89▲ | +0.69 (+0.20%) | 360.00 | 350.5249 | 845,680 |
| ROPE | 28.2323▲ | +0.0142 (+0.05%) | 28.51 | 28.2323 | 2,880 |
| ROSC | 48.3647▲ | +0.0972 (+0.20%) | 48.725 | 48.3647 | 436 |
| ROST | 209.19▲ | +1.23 (+0.59%) | 210.38 | 208.52 | 2,119,983 |
| RPD | 6.18▼ | -0.12 (-1.90%) | 6.68 | 6.14 | 2,232,021 |
| RPGL | 0.735▼ | -0.0851 (-10.38%) | 0.8899 | 0.7222 | 65,433 |
| RPID | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.8801 | 220,978 |
| RPT | 13.95▲ | +0.15 (+1.09%) | 14.04 | 13.84 | 22,410 |
| RR | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.29 | 6,099,976 |
| RRGB | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.27 | 308,420 |
| RRX | 190.40▲ | +1.96 (+1.04%) | 193.32 | 188.88 | 960,700 |
| RS | 299.04▲ | +1.24 (+0.42%) | 302.54 | 297.67 | 281,173 |
| RSG | 224.77▲ | +0.64 (+0.29%) | 226.81 | 224.2873 | 966,934 |
| RSHO | 49.8555▲ | +0.2355 (+0.47%) | 50.07 | 49.47 | 19,545 |
| RSI | 20.53▲ | +0.34 (+1.68%) | 20.63 | 20.21 | 1,697,351 |
| RSKD | 4.30▲ | +0.06 (+1.42%) | 4.40 | 4.26 | 721,641 |
| RSPC | 38.0945▲ | +0.0145 (+0.04%) | 38.62 | 38.0945 | 4,752 |
| RSPD | 55.04▲ | +0.425 (+0.78%) | 55.50 | 55.04 | 24,424 |
| RSPE | 30.10▲ | +0.1702 (+0.57%) | 30.26 | 30.095 | 10,315 |
| RSPF | 71.83▲ | +0.46 (+0.64%) | 72.51 | 71.81 | 27,746 |
| RSPH | 30.87▲ | +0.10 (+0.32%) | 31.15 | 30.855 | 38,185 |
| RSPM | 38.10▲ | +0.17 (+0.45%) | 38.435 | 38.10 | 23,522 |
| RSPN | 59.15▲ | +0.25 (+0.42%) | 59.425 | 58.70 | 273,096 |
| RSPS | 30.5928▼ | -0.0172 (-0.06%) | 30.91 | 30.5928 | 107,767 |
| RSVR | 9.69▼ | -0.18 (-1.82%) | 9.96 | 9.66 | 107,348 |
| RTH | 255.4147▼ | -0.6208 (-0.24%) | 257.15 | 255.4147 | 10,516 |
| RTX | 203.33▼ | -2.73 (-1.32%) | 206.67 | 200.7133 | 3,989,575 |
| RTXG | 26.9831▼ | -0.7985 (-2.87%) | 28.09 | 26.47 | 11,641 |
| RTYY | 14.1538▲ | +0.1088 (+0.77%) | 14.26 | 13.94 | 9,312 |
| RUBI | 0.65▼ | -0.0148 (-2.23%) | 0.6601 | 0.615 | 686,884 |
| RUNN | 32.7504▲ | +0.0985 (+0.30%) | 33.0483 | 32.7504 | 9,349 |
| RUSC | 32.0478▲ | +0.1533 (+0.48%) | 32.24 | 32.0478 | 3,027 |
| RUSHA | 62.39▲ | +0.035 (+0.06%) | 63.3575 | 61.47 | 282,106 |
| RVER | 29.0586▲ | +0.1186 (+0.41%) | 29.35 | 29.02 | 50,910 |
| RVLV | 23.19▲ | +0.47 (+2.07%) | 23.61 | 22.93 | 511,493 |
| RVNL | 32.1409▲ | +1.8553 (+6.13%) | 33.13 | 31.01 | 39,154 |
| RVNU | 24.64▼ | -0.032 (-0.13%) | 24.78 | 24.64 | 9,126 |