Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 28.095▼ | -0.3483 (-1.22%) | 28.18 | 28.095 | 248 |
| MEME | 7.12▼ | -0.42 (-5.57%) | 7.72 | 7.03 | 206,500 |
| MEMS | 27.09▼ | -0.255 (-0.93%) | 27.32 | 27.09 | 600 |
| MENS | 2.36▼ | -0.20 (-7.81%) | 2.66 | 2.35 | 365,500 |
| MEOH | 47.72▼ | -1.23 (-2.51%) | 48.845 | 46.62 | 577,579 |
| MERC | 2.03▼ | -0.08 (-3.79%) | 2.1119 | 2.01 | 384,381 |
| MESO | 17.25▼ | -0.71 (-3.95%) | 18.00 | 17.23 | 242,245 |
| METC | 19.51▼ | -0.46 (-2.30%) | 20.3709 | 18.80 | 3,515,502 |
| METCB | 13.12▲ | +0.69 (+5.55%) | 13.25 | 12.24 | 84,823 |
| METD | 14.42▲ | +0.45 (+3.22%) | 14.4501 | 14.13 | 598,740 |
| METL | 29.76▼ | -2.70 (-8.32%) | 31.281 | 29.25 | 225,700 |
| METV | 18.12▼ | -0.67 (-3.57%) | 18.60 | 18.00 | 37,000 |
| MEXX | 31.17▼ | -4.66 (-13.01%) | 34.97 | 30.87 | 100,500 |
| MFA | 9.64▼ | -0.50 (-4.93%) | 10.09 | 9.595 | 3,411,927 |
| MFDX | 40.5369▼ | -0.5009 (-1.22%) | 40.85 | 40.42 | 20,514 |
| MFEM | 25.3371▼ | -0.8017 (-3.07%) | 25.71 | 25.2799 | 21,560 |
| MFIC | 11.19▲ | +0.01 (+0.09%) | 11.25 | 11.04 | 393,100 |
| MFIG | 19.5704▼ | -0.3587 (-1.80%) | 20.06 | 19.5499 | 2,109 |
| MFMO | 20.1654▼ | -0.4492 (-2.18%) | 20.49 | 20.16 | 29,844 |
| MFSB | 25.19▼ | -0.12 (-0.47%) | 25.21 | 25.17 | 61,100 |
| MFSG | 28.11▼ | -0.34 (-1.20%) | 28.364 | 27.98 | 37,200 |
| MFSI | 31.10▼ | -0.31 (-0.99%) | 31.379 | 30.97 | 338,600 |
| MFSM | 25.169▼ | -0.056 (-0.22%) | 25.175 | 25.16 | 700 |
| MFVL | 20.5457▲ | +0.0404 (+0.20%) | 20.77 | 20.3999 | 6,465 |
| MG | 14.14▲ | +0.02 (+0.14%) | 14.29 | 13.86 | 195,200 |
| MGA | 51.14▼ | -1.65 (-3.13%) | 52.08 | 50.78 | 1,792,580 |
| MGC | 253.59▼ | -0.74 (-0.29%) | 254.285 | 252.29 | 121,620 |
| MGIC | 25.69▼ | -0.39 (-1.50%) | 26.05 | 25.60 | 11,259 |
| MGK | 405.85▼ | -3.21 (-0.78%) | 408.84 | 404.13 | 549,837 |
| MGM | 33.54▲ | +0.20 (+0.60%) | 33.55 | 32.53 | 4,755,678 |
| MGMT | 47.4255▼ | -1.4345 (-2.94%) | 47.824 | 47.2798 | 10,805 |
| MGN | 1.69▼ | -0.07 (-3.98%) | 1.765 | 1.69 | 5,100 |
| MGNI | 14.47▼ | -0.55 (-3.66%) | 15.01 | 14.295 | 1,590,605 |
| MGNR | 48.98▼ | -2.59 (-5.02%) | 50.47 | 48.60 | 173,300 |
| MGPI | 24.91▼ | -0.20 (-0.80%) | 25.25 | 24.42 | 239,725 |
| MGRC | 111.69▲ | +0.96 (+0.87%) | 112.80 | 109.18 | 147,824 |
| MGRT | 5.90▼ | -0.01 (-0.17%) | 6.04 | 5.525 | 3,300 |
| MGRX | 0.361▼ | -0.0152 (-4.04%) | 0.40 | 0.3513 | 473,863 |
| MGTX | 7.61▼ | -0.13 (-1.68%) | 7.84 | 7.4828 | 336,458 |
| MGX | 1.54▼ | -0.04 (-2.53%) | 1.5899 | 1.525 | 196,523 |
| MGYR | 17.62▲ | +0.0358 (+0.20%) | 17.70 | 17.62 | 2,156 |
| MH | 14.75▼ | -0.08 (-0.54%) | 14.84 | 14.46 | 313,068 |
| MHH | 6.94▲ | +0.01 (+0.14%) | 7.14 | 6.87 | 7,700 |
| MHK | 118.38▼ | -1.61 (-1.34%) | 119.99 | 116.40 | 669,161 |
| MI | 3.99▼ | -0.10 (-2.44%) | 4.09 | 3.884 | 6,100 |
| MIAX | 41.73▲ | +0.04 (+0.10%) | 42.78 | 41.39 | 700,500 |
| MID | 65.773▼ | -1.0414 (-1.56%) | 66.15 | 65.773 | 3,400 |
| MIDD | 147.17▼ | -2.82 (-1.88%) | 149.99 | 145.905 | 562,001 |
| MIDE | 34.3953▼ | -0.2449 (-0.71%) | 34.3953 | 34.3953 | 7 |
| MIDU | 56.40▼ | -1.60 (-2.76%) | 58.0515 | 55.34 | 36,296 |
| MIGI | 4.12▼ | -0.28 (-6.36%) | 4.41 | 4.00 | 207,648 |
| MILN | 45.765▼ | -0.615 (-1.33%) | 46.07 | 45.66 | 16,800 |
| MIMI | 0.284▼ | -0.016 (-5.33%) | 0.306 | 0.28 | 485,200 |
| MIND | 8.75▼ | -0.585 (-6.27%) | 9.34 | 8.56 | 183,897 |
| MINV | 37.842▼ | -0.607 (-1.58%) | 38.409 | 37.82 | 1,900 |
| MIR | 24.84▼ | -0.45 (-1.78%) | 25.49 | 24.52 | 4,829,191 |
| MIRA | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.23 | 140,600 |
| MISL | 48.93▼ | -0.54 (-1.09%) | 49.61 | 48.384 | 111,100 |
| MIST | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.86 | 1,958,900 |
| MITK | 10.02▼ | -0.03 (-0.30%) | 10.135 | 9.93 | 396,847 |
| MITQ | 0.6772▼ | -0.0528 (-7.23%) | 0.7282 | 0.6772 | 16,809 |
| MITT | 8.60▼ | -0.37 (-4.12%) | 9.09 | 8.55 | 277,000 |
| MJ | 26.07▼ | -0.67 (-2.51%) | 27.25 | 26.07 | 26,700 |
| MKAM | 30.969▼ | -0.0624 (-0.20%) | 31.02 | 30.969 | 200 |
| MKTW | 16.55▼ | -0.02 (-0.12%) | 16.7247 | 16.425 | 7,364 |
| MKTX | 169.23▲ | +0.62 (+0.37%) | 170.43 | 168.165 | 332,236 |
| MKZR | 4.31▼ | -0.15 (-3.36%) | 4.57 | 4.31 | 11,100 |
| MLAB | 78.76▲ | +0.08 (+0.10%) | 79.8299 | 77.635 | 76,771 |
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MLCO | 6.06▲ | +0.01 (+0.17%) | 6.095 | 5.93 | 1,973,023 |
| MLEC | 6.50▲ | +0.03 (+0.46%) | 7.40 | 4.922 | 246,217 |
| MLGO | 4.59▼ | -0.35 (-7.09%) | 4.95 | 4.58 | 159,601 |
| MLSS | 0.281▼ | -0.019 (-6.33%) | 0.2993 | 0.281 | 41,717 |
| MLTX | 15.67▼ | -0.54 (-3.33%) | 16.39 | 15.64 | 1,161,163 |
| MLYS | 30.89▼ | -1.20 (-3.74%) | 32.34 | 30.785 | 894,227 |
| MMA | 0.78▼ | -0.065 (-7.69%) | 0.8549 | 0.78 | 235,684 |
| MMCA | 21.9599▼ | -0.0323 (-0.15%) | 21.9701 | 21.94 | 27,337 |
| MMID | 25.756▼ | -0.08 (-0.31%) | 25.756 | 25.756 | 100 |
| MMIN | 24.07▼ | -0.035 (-0.15%) | 24.09 | 24.03 | 40,100 |
| MMIT | 24.47▼ | -0.055 (-0.22%) | 24.48 | 24.46 | 265,700 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.23 | 100.21 | 10,100 |
| MMLG | 34.36▼ | -0.75 (-2.14%) | 35.01 | 34.31 | 7,600 |
| MMM | 153.16▼ | -3.22 (-2.06%) | 156.73 | 152.00 | 4,738,136 |
| MMS | 94.44▲ | +0.27 (+0.29%) | 94.81 | 92.13 | 661,500 |
| MMSC | 25.20▼ | -0.5374 (-2.09%) | 25.535 | 25.125 | 3,124 |
| MMSD | 25.4943▼ | -0.0428 (-0.17%) | 25.50 | 25.4943 | 125 |
| MMSI | 81.09▲ | +0.85 (+1.06%) | 82.115 | 80.00 | 793,180 |
| MMTM | 297.4815▼ | -2.3885 (-0.80%) | 297.85 | 296.11 | 500 |
| MMYT | 62.38▲ | +0.32 (+0.52%) | 63.72 | 61.25 | 1,523,768 |
| MNDO | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.15 | 72,523 |
| MNDR | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.03 | 114,175 |
| MNDY | 114.75▼ | -0.82 (-0.71%) | 118.16 | 113.80 | 1,795,763 |
| MNOV | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.72 | 61,985 |
| MNPR | 60.38▼ | -6.96 (-10.34%) | 67.05 | 60.28 | 283,835 |
| MNRO | 18.72▼ | -0.27 (-1.42%) | 19.12 | 18.37 | 935,415 |
| MNRS | 34.45▼ | -2.49 (-6.74%) | 36.318 | 34.1305 | 4,484 |
| MNSO | 18.46▼ | -0.43 (-2.28%) | 18.81 | 18.385 | 668,604 |
| MNST | 80.76▲ | +0.72 (+0.90%) | 80.84 | 79.53 | 6,093,673 |
| MNTN | 9.20▼ | -0.35 (-3.66%) | 9.78 | 9.14 | 412,495 |
| MNTS | 7.18▼ | -0.50 (-6.51%) | 7.855 | 7.0001 | 272,771 |