Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENG | 59.68▼ | -0.70 (-1.16%) | 62.98 | 59.04 | 1,917,842 |
| PENN | 21.23▼ | -0.635 (-2.90%) | 22.09 | 21.095 | 3,024,531 |
| PEO | 24.97▼ | -0.08 (-0.32%) | 25.80 | 24.79 | 100,264 |
| PEP | 141.59▼ | -4.53 (-3.10%) | 145.83 | 140.85 | 10,047,882 |
| PERF | 1.67 | +0.00 (+0.00%) | 1.68 | 1.66 | 18,234 |
| PETZ | 1.51▲ | +0.01 (+0.67%) | 1.60 | 1.482 | 12,206 |
| PEVC | 29.289▼ | -0.6261 (-2.09%) | 29.289 | 29.289 | 256 |
| PEW | 2.40▼ | -0.02 (-0.83%) | 2.50 | 2.40 | 232,478 |
| PEY | 22.78▼ | -0.32 (-1.39%) | 23.265 | 22.69 | 351,918 |
| PEZ | 101.935▼ | -1.4031 (-1.36%) | 103.77 | 101.935 | 1,547 |
| PFAI | 3.68▼ | -0.0445 (-1.19%) | 3.85 | 3.68 | 5,482 |
| PFBC | 98.39▼ | -1.76 (-1.76%) | 101.155 | 97.72 | 182,476 |
| PFE | 25.92▼ | -0.12 (-0.46%) | 26.28 | 25.865 | 23,517,111 |
| PFIG | 23.905▼ | -0.095 (-0.40%) | 24.0143 | 23.905 | 7,536 |
| PFIS | 61.79▼ | -0.55 (-0.88%) | 63.64 | 61.12 | 42,844 |
| PFIX | 43.86▼ | -0.44 (-0.99%) | 44.705 | 43.45 | 586,298 |
| PFL | 7.61▼ | -0.07 (-0.91%) | 7.71 | 7.60 | 135,690 |
| PFLT | 7.58▼ | -0.27 (-3.44%) | 7.89 | 7.565 | 1,133,611 |
| PFM | 55.0931▼ | -0.5677 (-1.02%) | 55.8485 | 55.005 | 13,891 |
| PFOE | 22.9073▼ | -0.3209 (-1.38%) | 23.49 | 22.9073 | 16,563 |
| PFS | 22.61▼ | -0.54 (-2.33%) | 23.284 | 22.36 | 1,589,642 |
| PFSI | 81.20▼ | -2.40 (-2.87%) | 85.79 | 80.70 | 516,181 |
| PFXF | 18.41▼ | -0.12 (-0.65%) | 18.63 | 18.39 | 1,051,339 |
| PGC | 43.96▼ | -1.29 (-2.85%) | 45.675 | 43.56 | 194,908 |
| PGJ | 23.6503▼ | -0.2497 (-1.04%) | 24.12 | 23.6503 | 17,360 |
| PGRO | 46.835▼ | -0.615 (-1.30%) | 47.53 | 46.715 | 33,113 |
| PGY | 15.03▼ | -0.58 (-3.72%) | 16.16 | 14.905 | 3,863,206 |
| PGZ | 9.87▼ | -0.14 (-1.40%) | 10.055 | 9.81 | 12,661 |
| PHDG | 41.028▼ | -0.5019 (-1.21%) | 41.48 | 41.028 | 5,718 |
| PHEQ | 34.13▼ | -0.16 (-0.47%) | 34.49 | 34.13 | 13,331 |
| PHG | 26.24▼ | -0.56 (-2.09%) | 26.86 | 26.13 | 1,471,662 |
| PHGE | 0.55 | +0.00 (+0.00%) | 0.58 | 0.5254 | 365,009 |
| PHI | 17.43▼ | -0.72 (-3.97%) | 18.10 | 17.33 | 191,006 |
| PHIN | 78.35▼ | -3.33 (-4.08%) | 82.665 | 78.25 | 370,801 |
| PHM | 121.88▼ | -2.88 (-2.31%) | 127.77 | 121.595 | 1,832,617 |
| PHO | 66.77▼ | -1.06 (-1.56%) | 68.405 | 66.615 | 264,302 |
| PHOE | 15.65▲ | +0.05 (+0.32%) | 15.8921 | 15.2894 | 15,941 |
| PHUN | 1.93▼ | -0.03 (-1.53%) | 1.985 | 1.925 | 70,042 |
| PHYL | 34.99▼ | -0.125 (-0.36%) | 35.135 | 34.965 | 107,590 |
| PI | 123.62▼ | -5.99 (-4.62%) | 132.51 | 122.31 | 351,426 |
| PICB | 23.2496▼ | -0.2904 (-1.23%) | 23.55 | 23.21 | 133,445 |
| PID | 22.61▼ | -0.28 (-1.22%) | 22.98 | 22.56 | 75,633 |
| PIFI | 93.94▼ | -0.3506 (-0.37%) | 93.94 | 93.94 | 100 |
| PII | 68.63▼ | -1.23 (-1.76%) | 72.035 | 68.51 | 626,318 |
| PIII | 11.23▼ | -0.12 (-1.06%) | 12.0484 | 11.03 | 48,985 |
| PIM | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.17 | 43,964 |
| PINE | 19.22▼ | -0.87 (-4.33%) | 20.2118 | 19.04 | 285,318 |
| PINK | 36.96▲ | +0.06 (+0.16%) | 37.50 | 36.81 | 389,699 |
| PINS | 20.36▼ | -0.80 (-3.78%) | 20.915 | 20.21 | 19,580,943 |
| PJFG | 114.592▼ | -1.651 (-1.42%) | 115.43 | 114.5919 | 958 |
| PJP | 112.358▼ | -0.53 (-0.47%) | 113.585 | 111.91 | 22,930 |
| PJT | 155.01▼ | -4.18 (-2.63%) | 161.095 | 153.58 | 723,895 |
| PKBK | 31.41▼ | -0.38 (-1.20%) | 32.05 | 31.0101 | 64,185 |
| PKE | 31.89▼ | -0.18 (-0.56%) | 33.13 | 31.89 | 314,916 |
| PKW | 138.1056▼ | -2.3158 (-1.65%) | 141.1222 | 138.09 | 15,550 |
| PL | 28.22▲ | +0.01 (+0.04%) | 29.35 | 28.08 | 9,830,059 |
| PLAG | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 8,690 |
| PLAY | 11.19▼ | -0.36 (-3.12%) | 12.22 | 10.95 | 2,602,494 |
| PLBC | 54.75▼ | -0.73 (-1.32%) | 56.41 | 54.28 | 87,367 |
| PLBY | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.43 | 455,474 |
| PLCE | 3.48▲ | +0.04 (+1.16%) | 3.69 | 3.44 | 482,360 |
| PLD | 140.94▼ | -5.18 (-3.55%) | 146.1196 | 140.59 | 4,445,017 |
| PLGO | 23.28▼ | -0.34 (-1.44%) | 24.00 | 23.00 | 283,154 |
| PLNT | 50.21▼ | -0.11 (-0.22%) | 51.20 | 49.575 | 1,800,102 |
| PLPC | 364.28▼ | -6.78 (-1.83%) | 384.935 | 362.81 | 101,295 |
| PLSE | 25.45▲ | +0.34 (+1.35%) | 25.9399 | 24.7575 | 193,124 |
| PLSM | 3.655▼ | -0.195 (-5.06%) | 3.8396 | 3.655 | 2,492 |
| PLTA | 12.44▼ | -0.51 (-3.94%) | 13.375 | 12.40 | 54,828 |
| PLTG | 11.49▼ | -0.49 (-4.09%) | 12.4575 | 11.38 | 305,225 |
| PLTM | 16.62▼ | -0.75 (-4.32%) | 17.28 | 16.525 | 85,793 |
| PLTR | 130.63▼ | -2.62 (-1.97%) | 136.10 | 129.92 | 31,031,308 |
| PLTU | 32.48▼ | -1.28 (-3.79%) | 35.2203 | 32.11 | 2,539,666 |
| PLTY | 32.04▼ | -0.31 (-0.96%) | 32.85 | 31.8576 | 107,265 |
| PLUG | 2.65▼ | -0.06 (-2.21%) | 2.89 | 2.645 | 79,029,941 |
| PLUL | 13.1872▼ | -0.4563 (-3.34%) | 15.42 | 13.185 | 30,022 |
| PLUR | 2.25 | +0.00 (+0.00%) | 2.2685 | 2.25 | 8,453 |
| PLUS | 80.36▼ | -2.05 (-2.49%) | 83.86 | 78.995 | 211,180 |
| PLUT | 3.0099▼ | -0.0801 (-2.59%) | 3.0099 | 3.00 | 1,523 |
| PLX | 2.02▼ | -0.04 (-1.94%) | 2.075 | 2.00 | 564,989 |
| PLYX | 2.31▲ | +0.02 (+0.87%) | 2.399 | 2.28 | 89,930 |
| PLYY | 9.335▼ | -0.01 (-0.11%) | 9.34 | 9.32 | 9,317 |
| PM | 179.44▼ | -4.62 (-2.51%) | 182.82 | 178.49 | 3,920,832 |
| PMBS | 49.18▼ | -0.295 (-0.60%) | 49.525 | 49.16 | 243,938 |
| PMEC | 0.6261▼ | -0.0099 (-1.56%) | 0.65 | 0.5401 | 40,026 |
| PMI | 0.191▲ | +0.025 (+15.06%) | 0.2042 | 0.156 | 12,465,857 |
| PMIO | 51.02▼ | -0.0902 (-0.18%) | 51.115 | 51.02 | 2,387 |
| PML | 7.50▼ | -0.01 (-0.13%) | 7.55 | 7.50 | 331,605 |
| PMMF | 100.275▼ | -0.065 (-0.06%) | 100.29 | 100.265 | 124,761 |
| PMNT | 0.176▲ | +0.0154 (+9.59%) | 0.2115 | 0.1555 | 3,839,182 |
| PMTS | 17.84▼ | -0.86 (-4.60%) | 18.70 | 17.82 | 20,800 |
| PN | 3.47 | +0.00 (+0.00%) | 3.77 | 3.40 | 29,507 |
| PNC | 233.13▼ | -1.56 (-0.66%) | 237.665 | 231.6601 | 2,508,128 |
| PNI | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 105,626 |
| PNNT | 3.60▼ | -0.11 (-2.96%) | 3.74 | 3.60 | 1,084,098 |
| PNQI | 45.4142▼ | -1.4458 (-3.09%) | 46.485 | 45.38 | 36,824 |
| PNR | 73.39▼ | -1.81 (-2.41%) | 76.2975 | 73.12 | 954,836 |
| PNRG | 177.25▲ | +0.75 (+0.42%) | 180.72 | 174.94 | 117,821 |
| PNW | 102.38▼ | -1.47 (-1.42%) | 103.94 | 101.885 | 1,041,194 |
| POCI | 5.79▼ | -0.11 (-1.86%) | 5.95 | 5.31 | 18,791 |
| PODD | 143.52▼ | -4.17 (-2.82%) | 150.82 | 142.55 | 1,171,467 |