Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMX | 9.31▼ | -0.51 (-5.19%) | 10.055 | 9.25 | 322,683 |
| IQQ | 23.82▼ | -0.18 (-0.75%) | 23.9781 | 23.785 | 376,715 |
| IQQQ | 47.3234▼ | -0.3396 (-0.71%) | 47.69 | 47.25 | 109,796 |
| IQSI | 38.3889▼ | -0.1211 (-0.31%) | 38.43 | 38.26 | 26,756 |
| IQSM | 39.2437▼ | -0.2199 (-0.56%) | 39.2437 | 39.2437 | 144 |
| IQSU | 61.8711▼ | -0.4548 (-0.73%) | 62.02 | 61.87 | 738 |
| IQSZ | 32.0359▼ | -0.1382 (-0.43%) | 32.0359 | 32.0359 | 27 |
| IR | 71.91▼ | -0.22 (-0.31%) | 72.65 | 71.20 | 5,665,697 |
| IRDM | 47.09▲ | +0.91 (+1.97%) | 47.22 | 45.88 | 971,000 |
| IRE | 9.72▼ | -0.79 (-7.52%) | 10.3893 | 9.42 | 4,655,920 |
| IREG | 7.9722▼ | -0.6351 (-7.38%) | 8.48 | 7.7468 | 363,322 |
| IREN | 41.58▼ | -1.59 (-3.68%) | 42.98 | 40.97 | 27,944,554 |
| IRIX | 0.6325▼ | -0.0075 (-1.17%) | 0.6699 | 0.6287 | 56,550 |
| IRM | 112.04▼ | -0.02 (-0.02%) | 113.23 | 109.13 | 1,762,700 |
| IRMD | 82.41▼ | -0.12 (-0.15%) | 83.23 | 81.50 | 95,963 |
| IRON | 67.30▼ | -1.62 (-2.35%) | 69.445 | 66.72 | 603,900 |
| IRT | 15.17▼ | -0.17 (-1.11%) | 15.43 | 15.165 | 4,160,934 |
| IRTC | 111.88▼ | -2.84 (-2.48%) | 115.16 | 110.81 | 452,262 |
| IRTR | 31.5007▼ | -0.087 (-0.28%) | 31.57 | 31.4835 | 6,715 |
| IRVH | 18.725▼ | -0.015 (-0.08%) | 18.725 | 18.725 | 20 |
| IRWD | 4.06▼ | -0.11 (-2.64%) | 4.18 | 4.045 | 1,124,738 |
| ISCB | 72.9172▼ | -0.7501 (-1.02%) | 73.22 | 72.9172 | 2,316 |
| ISCF | 44.93▼ | -0.084 (-0.19%) | 44.99 | 44.77 | 41,158 |
| ISCG | 61.52▼ | -0.57 (-0.92%) | 62.254 | 61.35 | 22,172 |
| ISCV | 78.1286▼ | -0.7414 (-0.94%) | 78.46 | 78.065 | 12,985 |
| ISD | 11.91▼ | -0.09 (-0.75%) | 11.98 | 11.8908 | 182,342 |
| ISEP | 35.215▼ | -0.115 (-0.33%) | 35.33 | 35.17 | 33,287 |
| ISHG | 75.3519▼ | -0.0681 (-0.09%) | 75.3988 | 75.2601 | 26,539 |
| ISHP | 34.9711▼ | -0.3494 (-0.99%) | 34.9711 | 34.9711 | 16 |
| ISMD | 47.49▼ | -0.27 (-0.57%) | 47.68 | 47.37 | 14,129 |
| ISOU | 10.37▲ | +0.23 (+2.27%) | 10.43 | 9.90 | 170,211 |
| ISPC | 1.33▼ | -0.14 (-9.52%) | 1.45 | 1.32 | 209,472 |
| ISPR | 1.44▼ | -0.03 (-2.04%) | 1.625 | 1.39 | 42,253 |
| ISTB | 47.47▼ | -0.03 (-0.06%) | 47.49 | 47.46 | 424,433 |
| ISTM | 30.2209▲ | +0.0832 (+0.28%) | 30.38 | 29.86 | 24,784 |
| ISWN | 21.6899▼ | -0.1104 (-0.51%) | 21.75 | 21.6501 | 924 |
| ITDB | 34.8203▼ | -0.1047 (-0.30%) | 34.8299 | 34.7901 | 6,162 |
| ITDC | 36.512▼ | -0.147 (-0.40%) | 36.6638 | 36.495 | 7,562 |
| ITDD | 38.4097▼ | -0.1603 (-0.42%) | 38.47 | 38.39 | 6,048 |
| ITDE | 40.0243▼ | -0.1767 (-0.44%) | 40.29 | 39.9957 | 14,376 |
| ITDF | 41.5723▼ | -0.1997 (-0.48%) | 41.66 | 41.52 | 4,885 |
| ITDG | 42.3539▼ | -0.2111 (-0.50%) | 42.43 | 42.34 | 5,511 |
| ITDH | 42.3972▼ | -0.2128 (-0.50%) | 42.68 | 42.38 | 6,637 |
| ITDI | 42.3682▼ | -0.2158 (-0.51%) | 42.64 | 42.36 | 2,115 |
| ITDJ | 32.9402▼ | -0.1668 (-0.50%) | 32.9699 | 32.94 | 1,761 |
| ITEQ | 61.1398▼ | -0.3987 (-0.65%) | 61.45 | 60.875 | 1,127 |
| ITG | 12.34▼ | -0.47 (-3.67%) | 13.34 | 12.34 | 200,447 |
| ITOC | 0.297▲ | +0.0075 (+2.59%) | 0.33 | 0.2762 | 335,774 |
| ITOT | 165.14▼ | -1.23 (-0.74%) | 165.89 | 164.83 | 1,282,021 |
| ITP | 0.1596▼ | -0.0002 (-0.13%) | 0.1599 | 0.1552 | 231,047 |
| ITRG | 2.76▲ | +0.05 (+1.85%) | 2.76 | 2.63 | 1,945,661 |
| ITRI | 92.30▲ | +0.41 (+0.45%) | 92.56 | 90.935 | 588,800 |
| ITRN | 51.55▼ | -0.02 (-0.04%) | 51.72 | 50.815 | 87,586 |
| ITT | 198.06▼ | -1.44 (-0.72%) | 201.52 | 197.30 | 403,309 |
| IUSB | 44.73▼ | -0.02 (-0.04%) | 44.75 | 44.69 | 9,826,345 |
| IUSG | 187.50▼ | -1.20 (-0.64%) | 188.47 | 187.1156 | 403,858 |
| IUSV | 112.80▼ | -0.88 (-0.77%) | 113.03 | 112.62 | 430,385 |
| IVA | 3.86▼ | -0.02 (-0.52%) | 4.03 | 3.72 | 2,632,766 |
| IVAL | 37.0496▼ | -0.0304 (-0.08%) | 37.07 | 36.94 | 4,299 |
| IVDA | 0.2801▲ | +0.0001 (+0.04%) | 0.2801 | 0.28 | 202,582 |
| IVE | 233.25▼ | -1.71 (-0.73%) | 233.7403 | 232.84 | 748,139 |
| IVEP | 24.60▼ | -0.12 (-0.49%) | 24.86 | 24.5769 | 15,732 |
| IVES | 39.36▼ | -0.25 (-0.63%) | 39.68 | 39.305 | 180,301 |
| IVF | 0.9521▲ | +0.001 (+0.11%) | 0.968 | 0.95 | 61,137 |
| IVLU | 44.11▼ | -0.27 (-0.61%) | 44.18 | 43.9667 | 1,944,640 |
| IVOG | 136.31▼ | -0.81 (-0.59%) | 136.98 | 136.00 | 25,731 |
| IVOL | 16.61▼ | -0.05 (-0.30%) | 16.65 | 16.60 | 150,804 |
| IVOO | 124.33▼ | -0.54 (-0.43%) | 125.0256 | 124.145 | 73,774 |
| IVOV | 111.275▼ | -0.375 (-0.34%) | 111.85 | 111.21 | 26,826 |
| IVR | 6.53▼ | -0.14 (-2.10%) | 6.695 | 6.52 | 3,281,160 |
| IVSI | 29.3004▼ | -0.1731 (-0.59%) | 29.3004 | 29.3004 | 53 |
| IVSS | 29.5691▼ | -0.2003 (-0.67%) | 29.65 | 29.5691 | 981 |
| IVSX | 25.70▼ | -0.0236 (-0.09%) | 26.56 | 25.70 | 798 |
| IVT | 31.23▼ | -0.50 (-1.58%) | 31.64 | 31.22 | 466,639 |
| IVV | 758.88▼ | -5.60 (-0.73%) | 761.76 | 757.59 | 12,550,267 |
| IVW | 137.44▼ | -0.88 (-0.64%) | 138.20 | 137.165 | 1,028,647 |
| IVZ | 30.78▼ | -0.73 (-2.32%) | 31.57 | 30.62 | 3,717,237 |
| IWB | 413.19▼ | -2.86 (-0.69%) | 414.8748 | 412.5356 | 272,945 |
| IWC | 188.42▼ | -2.21 (-1.16%) | 189.03 | 187.44 | 33,834 |
| IWD | 253.49▼ | -1.88 (-0.74%) | 254.09 | 252.96 | 1,789,954 |
| IWF | 120.45▼ | -0.81 (-0.67%) | 121.25 | 120.26 | 7,252,570 |
| IWL | 187.73▼ | -1.29 (-0.68%) | 188.47 | 187.54 | 46,912 |
| IWLG | 54.8927▼ | -0.3073 (-0.56%) | 55.07 | 54.88 | 10,383 |
| IWM | 285.14▼ | -2.77 (-0.96%) | 286.93 | 284.08 | 25,299,773 |
| IWMY | 17.70▼ | -0.10 (-0.56%) | 17.77 | 17.665 | 55,173 |
| IWN | 217.68▼ | -1.77 (-0.81%) | 218.225 | 217.19 | 497,608 |
| IWO | 361.21▼ | -4.39 (-1.20%) | 364.55 | 359.21 | 612,638 |
| IWP | 135.30▼ | -1.67 (-1.22%) | 136.6965 | 134.86 | 760,394 |
| IWR | 108.56▼ | -1.00 (-0.91%) | 109.13 | 108.35 | 1,029,044 |
| IWS | 165.51▼ | -1.32 (-0.79%) | 166.13 | 165.23 | 273,745 |
| IWV | 429.10▼ | -3.18 (-0.74%) | 431.04 | 428.47 | 109,802 |
| IWX | 111.64▼ | -0.81 (-0.72%) | 111.81 | 111.44 | 165,204 |
| IWY | 282.71▼ | -1.47 (-0.52%) | 284.24 | 282.125 | 171,005 |
| IXG | 133.19▼ | -0.7305 (-0.55%) | 133.56 | 132.34 | 46,619 |
| IXN | 138.77▼ | -0.46 (-0.33%) | 139.75 | 138.525 | 1,355,143 |
| IXUS | 95.56▼ | -0.39 (-0.41%) | 95.815 | 95.22 | 1,366,327 |
| IYC | 97.06▼ | -1.94 (-1.96%) | 98.51 | 96.8924 | 263,322 |
| IYF | 133.92▼ | -1.06 (-0.79%) | 134.40 | 133.07 | 202,964 |
| IYG | 95.41▼ | -0.57 (-0.59%) | 95.70 | 94.62 | 341,969 |
| IYH | 70.64▼ | -0.23 (-0.32%) | 70.795 | 70.07 | 465,446 |