Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.28▼ | -0.005 (-0.02%) | 24.31 | 24.21 | 7,766 |
| RMOP | 25.05▼ | -0.02 (-0.08%) | 25.08 | 24.99 | 67,342 |
| RMR | 19.04▼ | -0.42 (-2.16%) | 19.647 | 18.965 | 148,052 |
| RMSG | 0.3469▲ | +0.0116 (+3.46%) | 0.4878 | 0.2916 | 10,247,665 |
| RMT | 13.62▼ | -0.08 (-0.58%) | 13.90 | 13.53 | 67,198 |
| RNA | 11.35▼ | -0.11 (-0.96%) | 11.54 | 11.20 | 116,292 |
| RNAZ | 4.56▼ | -0.69 (-13.14%) | 5.3699 | 4.47 | 30,263 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RNP | 20.45▼ | -0.14 (-0.68%) | 20.64 | 20.45 | 102,837 |
| RNR | 319.98▲ | +1.62 (+0.51%) | 322.00 | 315.44 | 242,044 |
| RNRG | 34.4296▲ | +0.0446 (+0.13%) | 34.4296 | 34.4296 | 174 |
| RNTX | 0.7374▼ | -0.0306 (-3.98%) | 0.8098 | 0.726 | 387,505 |
| RNTY | 50.0017▼ | -0.285 (-0.57%) | 50.25 | 50.00 | 2,666 |
| ROAD | 103.35▲ | +1.66 (+1.63%) | 105.409 | 100.66 | 603,847 |
| ROAM | 33.7363▲ | +0.1163 (+0.35%) | 34.02 | 33.5822 | 21,390 |
| ROC | 4.42▼ | -0.07 (-1.56%) | 4.5442 | 4.4112 | 10,844 |
| ROCK | 42.26▼ | -0.61 (-1.42%) | 43.63 | 42.04 | 488,370 |
| ROG | 123.47▲ | +1.33 (+1.09%) | 125.38 | 120.105 | 217,767 |
| ROIV | 33.91▼ | -0.61 (-1.77%) | 34.50 | 33.54 | 5,174,199 |
| ROL | 37.97▼ | -0.38 (-0.99%) | 38.21 | 37.55 | 5,600,090 |
| ROLR | 5.83▲ | +0.08 (+1.39%) | 6.25 | 5.80 | 70,644 |
| RONB | 20.98▼ | -0.37 (-1.73%) | 21.34 | 20.9151 | 142,607 |
| ROOT | 54.15▼ | -3.89 (-6.70%) | 58.49 | 53.65 | 283,058 |
| ROPE | 30.103▼ | -0.0736 (-0.24%) | 30.103 | 30.103 | 300 |
| ROSC | 55.8719▼ | -0.2565 (-0.46%) | 55.8719 | 55.50 | 11,407 |
| RPAR | 21.7192▼ | -0.121 (-0.55%) | 21.74 | 21.68 | 4,126 |
| RPM | 107.07▼ | -0.76 (-0.70%) | 107.44 | 105.95 | 520,039 |
| RPRX | 58.43▼ | -0.59 (-1.00%) | 59.1173 | 58.26 | 2,151,546 |
| RPV | 118.94▼ | -0.43 (-0.36%) | 119.45 | 118.3377 | 167,268 |
| RQI | 12.58▲ | +0.01 (+0.08%) | 12.62 | 12.49 | 662,282 |
| RR | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.4027 | 3,594,054 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8 |
| RRR | 64.44▼ | -0.49 (-0.75%) | 65.615 | 63.95 | 564,800 |
| RSF | 14.55 | +0.00 (+0.00%) | 14.57 | 14.55 | 3,333 |
| RSG | 210.55▼ | -0.78 (-0.37%) | 211.79 | 208.28 | 1,150,079 |
| RSI | 26.91▲ | +0.15 (+0.56%) | 27.585 | 26.26 | 4,104,037 |
| RSKD | 5.19▼ | -0.05 (-0.95%) | 5.25 | 5.11 | 342,361 |
| RSMV | 28.406▲ | +0.0601 (+0.21%) | 28.4599 | 28.3451 | 1,328 |
| RSPM | 38.945▼ | -0.755 (-1.90%) | 39.57 | 38.945 | 11,744 |
| RSPN | 62.68▲ | +0.33 (+0.53%) | 62.87 | 62.15 | 38,590 |
| RSPR | 37.0665▼ | -0.0135 (-0.04%) | 37.0665 | 36.77 | 4,580 |
| RSPS | 30.8847▼ | -0.2053 (-0.66%) | 31.01 | 30.74 | 24,875 |
| RSPU | 78.89▼ | -0.62 (-0.78%) | 79.38 | 78.89 | 16,090 |
| RSSL | 114.013▼ | -0.607 (-0.53%) | 114.67 | 113.19 | 1,339 |
| RSSS | 2.20▼ | -0.02 (-0.90%) | 2.23 | 2.20 | 34,624 |
| RSVR | 10.24▼ | -0.53 (-4.92%) | 10.64 | 10.20 | 30,643 |
| RTAC | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 20,593 |
| RTB | 15.70▼ | -0.87 (-5.25%) | 16.92 | 15.55 | 41,344 |
| RTO | 23.36▼ | -0.89 (-3.67%) | 23.83 | 23.26 | 4,210,406 |
| RTYY | 9.715▼ | -0.3003 (-3.00%) | 9.8192 | 9.71 | 21,887 |
| RUM | 5.84▼ | -0.06 (-1.02%) | 6.24 | 5.77 | 3,403,070 |
| RUN | 9.81▲ | +0.29 (+3.05%) | 9.90 | 9.475 | 7,159,943 |
| RUSC | 37.5838▼ | -0.0779 (-0.21%) | 37.82 | 37.235 | 6,521 |
| RVI | 24.81▼ | -0.09 (-0.36%) | 25.43 | 24.26 | 184,266 |
| RVLV | 25.11▼ | -0.33 (-1.30%) | 25.64 | 25.06 | 595,688 |
| RVNL | 22.98▼ | -5.4899 (-19.28%) | 29.08 | 22.96 | 215,943 |
| RVNU | 24.67▼ | -0.11 (-0.44%) | 24.7811 | 24.665 | 25,748 |
| RVP | 0.6602▼ | -0.0098 (-1.46%) | 0.6745 | 0.6549 | 8,440 |
| RVSB | 5.30▲ | +0.01 (+0.19%) | 5.305 | 5.20 | 62,415 |
| RVSN | 4.01▼ | -0.02 (-0.50%) | 4.20 | 3.92 | 4,641 |
| RWAY | 5.46▼ | -0.06 (-1.09%) | 5.5562 | 5.41 | 395,808 |
| RWJ | 60.90▼ | -0.12 (-0.20%) | 61.23 | 60.345 | 115,544 |
| RWO | 51.15▼ | -0.29 (-0.56%) | 51.42 | 50.94 | 51,817 |
| RWR | 115.94▼ | -0.46 (-0.40%) | 116.59 | 115.31 | 394,433 |
| RWT | 4.57▼ | -0.09 (-1.93%) | 4.68 | 4.48 | 1,963,586 |
| RXL | 55.10▼ | -0.73 (-1.31%) | 55.4151 | 54.32 | 8,104 |
| RXO | 20.25▼ | -0.32 (-1.56%) | 21.135 | 20.09 | 2,068,585 |
| RXRX | 3.00▼ | -0.04 (-1.32%) | 3.105 | 2.95 | 15,256,941 |
| RYM | 18.12▼ | -0.18 (-0.98%) | 19.105 | 18.12 | 3,139 |
| RYTM | 99.25▼ | -6.49 (-6.14%) | 106.87 | 98.435 | 435,364 |
| RYZ | 27.79▲ | +0.98 (+3.66%) | 28.355 | 26.475 | 378,189 |
| RZG | 68.45▼ | -0.45 (-0.65%) | 69.23 | 68.355 | 3,936 |
| RZLT | 4.72▼ | -0.16 (-3.28%) | 4.91 | 4.545 | 776,968 |
| RZV | 148.581▼ | -0.2808 (-0.19%) | 148.73 | 148.46 | 2,083 |
| SA | 25.81▼ | -1.07 (-3.98%) | 26.40 | 25.3378 | 313,146 |
| SABA | 8.24▼ | -0.10 (-1.20%) | 8.37 | 8.24 | 35,881 |
| SAFE | 16.18▲ | +0.34 (+2.15%) | 16.685 | 16.07 | 403,422 |
| SAFX | 0.3603▼ | -0.0141 (-3.77%) | 0.3989 | 0.35 | 3,104,516 |
| SAGT | 0.77▼ | -0.0921 (-10.68%) | 0.8699 | 0.7602 | 115,465 |
| SAH | 91.58▼ | -8.76 (-8.73%) | 98.8776 | 89.51 | 486,679 |
| SAIA | 347.63▼ | -3.00 (-0.86%) | 361.64 | 342.175 | 821,083 |
| SAIC | 117.13▲ | +1.41 (+1.22%) | 117.825 | 114.25 | 608,965 |
| SAMM | 30.5368▲ | +0.1268 (+0.42%) | 30.58 | 30.45 | 996 |
| SAMT | 43.375▲ | +0.205 (+0.47%) | 43.55 | 43.08 | 62,368 |
| SANA | 3.13▼ | -0.12 (-3.69%) | 3.32 | 3.085 | 2,279,854 |
| SANG | 3.985▼ | -0.085 (-2.09%) | 3.99 | 3.95 | 7,668 |
| SANM | 185.56▲ | +2.08 (+1.13%) | 200.00 | 185.04 | 1,179,599 |
| SAWS | 24.4429▼ | -0.0971 (-0.40%) | 24.52 | 24.4429 | 308 |
| SBB | 22.5609▲ | +0.0158 (+0.07%) | 22.73 | 22.5609 | 241 |
| SBC | 3.06▲ | +0.02 (+0.66%) | 3.07 | 3.02 | 51,104 |
| SBET | 6.12▼ | -0.29 (-4.52%) | 6.38 | 5.88 | 9,233,574 |
| SBFG | 26.28▼ | -0.32 (-1.20%) | 26.665 | 26.01 | 13,299 |
| SBFM | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.16 | 77,702 |
| SBH | 14.97▼ | -0.38 (-2.48%) | 15.37 | 14.78 | 1,317,931 |
| SBI | 7.60▲ | +0.01 (+0.13%) | 7.6499 | 7.52 | 166,840 |
| SBIL | 100.08▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 706,733 |
| SBIO | 63.362▼ | -1.838 (-2.82%) | 65.15 | 62.80 | 27,368 |
| SBMT | 6.49▼ | -0.35 (-5.12%) | 6.80 | 6.42 | 36,522 |
| SBRA | 21.17▼ | -0.15 (-0.70%) | 21.34 | 20.86 | 2,342,509 |
| SBS | 5.45▼ | -0.02 (-0.37%) | 5.54 | 5.45 | 5,294,573 |