Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQ | 92.17▼ | -0.49 (-0.53%) | 92.80 | 91.91 | 3,258,006 |
| VNT | 42.59▼ | -0.16 (-0.37%) | 42.99 | 42.28 | 689,200 |
| VO | 290.10▼ | -1.05 (-0.36%) | 291.535 | 289.3042 | 618,503 |
| VOD | 11.77▼ | -0.04 (-0.34%) | 11.7955 | 11.7235 | 4,961,172 |
| VOE | 172.14▼ | -0.47 (-0.27%) | 173.0406 | 171.629 | 258,831 |
| VOR | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.508 | 5,655,075 |
| VOT | 290.78▼ | -1.14 (-0.39%) | 292.31 | 290.01 | 137,247 |
| VOXR | 3.53▼ | -0.15 (-4.08%) | 3.69 | 3.525 | 190,461 |
| VOYA | 75.44▼ | -1.65 (-2.14%) | 77.45 | 75.41 | 1,138,300 |
| VOYG | 28.64▼ | -1.66 (-5.48%) | 30.18 | 28.53 | 661,149 |
| VPC | 20.2313▼ | -0.0348 (-0.17%) | 20.305 | 20.2029 | 14,447 |
| VPU | 182.50▼ | -3.25 (-1.75%) | 185.54 | 182.415 | 199,919 |
| VRA | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.03 | 166,650 |
| VRCA | 4.41▼ | -0.53 (-10.73%) | 5.1734 | 4.35 | 118,344 |
| VRDN | 18.66▲ | +0.65 (+3.61%) | 18.855 | 17.96 | 549,254 |
| VRE | 15.39 | +0.00 (+0.00%) | 15.525 | 15.255 | 1,589,705 |
| VRME | 0.8445▲ | +0.0155 (+1.87%) | 0.8491 | 0.83 | 128,909 |
| VRNA | 106.27▼ | -0.10 (-0.09%) | 106.43 | 106.26 | 1,456,521 |
| VRNT | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.305 | 1,148,166 |
| VRRM | 24.07▼ | -0.33 (-1.35%) | 24.50 | 23.855 | 1,217,954 |
| VRSK | 251.83▼ | -3.25 (-1.27%) | 256.94 | 251.13 | 1,646,685 |
| VRTS | 193.25▼ | -1.50 (-0.77%) | 195.38 | 191.12 | 47,282 |
| VRTX | 391.36▼ | -1.85 (-0.47%) | 395.45 | 386.36 | 1,691,570 |
| VSA | 2.615▲ | +0.115 (+4.60%) | 3.00 | 2.56 | 158,900 |
| VSCO | 26.29▼ | -1.41 (-5.09%) | 27.52 | 26.28 | 2,230,016 |
| VSDA | 53.4254▼ | -0.0669 (-0.13%) | 53.67 | 53.33 | 10,832 |
| VSEE | 0.6859▼ | -0.0092 (-1.32%) | 0.7132 | 0.665 | 21,022 |
| VSH | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.04 | 825,394 |
| VSTM | 9.13▼ | -0.69 (-7.03%) | 10.06 | 9.11 | 1,839,896 |
| VSTS | 4.11▼ | -0.10 (-2.38%) | 4.2399 | 4.05 | 1,328,491 |
| VTGN | 2.91▼ | -0.34 (-10.46%) | 3.20 | 2.84 | 855,159 |
| VTMX | 26.88▼ | -0.37 (-1.36%) | 27.13 | 26.68 | 85,620 |
| VTR | 68.07▼ | -1.78 (-2.55%) | 69.95 | 68.02 | 2,806,300 |
| VTRS | 9.56▼ | -0.04 (-0.42%) | 9.6463 | 9.49 | 9,852,074 |
| VTS | 24.66▲ | +0.54 (+2.24%) | 24.7738 | 24.14 | 398,242 |
| VTSI | 5.52▼ | -0.21 (-3.66%) | 5.6665 | 5.41 | 47,848 |
| VTWV | 154.88▼ | -0.46 (-0.30%) | 155.06 | 154.20 | 9,486 |
| VTYX | 2.33▲ | +0.03 (+1.30%) | 2.505 | 2.255 | 709,200 |
| VUZI | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.16 | 668,700 |
| VVOS | 3.40▲ | +0.02 (+0.59%) | 3.5101 | 3.39 | 70,967 |
| VVPR | 4.97▲ | +0.01 (+0.20%) | 5.14 | 4.81 | 622,895 |
| VVR | 3.49▲ | +0.01 (+0.29%) | 3.4965 | 3.41 | 1,834,320 |
| VYX | 12.79▼ | -0.05 (-0.39%) | 12.925 | 12.64 | 1,070,003 |
| VZLA | 3.81▼ | -0.18 (-4.51%) | 4.00 | 3.79 | 3,507,782 |
| W | 87.24▼ | -0.49 (-0.56%) | 87.92 | 84.75 | 2,580,100 |
| WAB | 187.65▼ | -0.69 (-0.37%) | 189.04 | 186.665 | 1,083,166 |
| WABC | 48.06▼ | -0.26 (-0.54%) | 48.32 | 47.37 | 148,326 |
| WAFD | 31.03▲ | +0.11 (+0.36%) | 31.04 | 30.38 | 491,578 |
| WAL | 87.31▼ | -1.74 (-1.95%) | 88.975 | 85.43 | 1,474,828 |
| WALD | 1.78▲ | +0.03 (+1.71%) | 1.805 | 1.74 | 59,083 |
| WASH | 28.99▼ | -0.23 (-0.79%) | 29.235 | 28.64 | 84,935 |
| WATT | 7.18▲ | +0.125 (+1.77%) | 7.431 | 7.00 | 31,700 |
| WAVE | 8.98▼ | -0.53 (-5.57%) | 9.51 | 8.8156 | 27,664 |
| WAY | 38.25▲ | +0.24 (+0.63%) | 38.60 | 37.98 | 3,823,289 |
| WBIF | 30.2773▼ | -0.1404 (-0.46%) | 30.2999 | 30.16 | 4,236 |
| WBIG | 22.697▼ | -0.1127 (-0.49%) | 22.7299 | 22.65 | 4,715 |
| WBIY | 31.6299▼ | -0.0001 (+0.00%) | 31.77 | 31.56 | 4,536 |
| WBS | 59.49▼ | -1.13 (-1.86%) | 60.71 | 58.795 | 2,530,942 |
| WCBR | 31.0501▼ | -0.2433 (-0.78%) | 31.24 | 30.815 | 32,400 |
| WCEO | 32.6737▼ | -0.1563 (-0.48%) | 32.6737 | 32.60 | 930 |
| WCLD | 35.80▼ | -0.159 (-0.44%) | 35.92 | 35.40 | 199,458 |
| WCN | 173.58▼ | -1.99 (-1.13%) | 175.98 | 173.13 | 989,700 |
| WD | 84.89▼ | -0.19 (-0.22%) | 85.41 | 84.49 | 187,426 |
| WDAY | 219.01▼ | -3.74 (-1.68%) | 224.41 | 218.37 | 2,916,274 |
| WDFC | 208.71▲ | +2.29 (+1.11%) | 210.30 | 206.28 | 138,358 |
| WEAV | 7.66▼ | -0.07 (-0.91%) | 7.755 | 7.57 | 744,014 |
| WEBL | 33.55▼ | -0.34 (-1.00%) | 33.98 | 33.32 | 73,754 |
| WEBS | 17.87▲ | +0.19 (+1.07%) | 17.99 | 17.63 | 39,226 |
| WEC | 108.69▼ | -2.28 (-2.05%) | 110.85 | 108.67 | 1,396,399 |
| WELL | 165.21▼ | -3.71 (-2.20%) | 169.15 | 164.935 | 2,712,235 |
| WEN | 9.56▼ | -0.11 (-1.14%) | 9.7373 | 9.48 | 5,296,529 |
| WENN | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.15 | 172,658 |
| WEST | 5.26▲ | +0.05 (+0.96%) | 5.35 | 5.18 | 300,993 |
| WEX | 171.96▲ | +0.27 (+0.16%) | 172.45 | 169.50 | 260,258 |
| WFF | 0.903▼ | -0.03 (-3.22%) | 0.99 | 0.87 | 155,300 |
| WFG | 74.46▼ | -0.96 (-1.27%) | 75.96 | 74.17 | 216,121 |
| WGO | 33.54▲ | +0.04 (+0.12%) | 33.705 | 33.15 | 517,622 |
| WGRX | 1.37 | +0.00 (+0.00%) | 1.46 | 1.36 | 316,700 |
| WGS | 121.37▼ | -0.67 (-0.55%) | 123.93 | 118.27 | 720,700 |
| WH | 84.74▲ | +0.62 (+0.74%) | 84.99 | 84.00 | 647,321 |
| WHD | 40.46▲ | +0.63 (+1.58%) | 40.585 | 39.69 | 460,652 |
| WHG | 17.07▼ | -0.04 (-0.23%) | 17.23 | 16.93 | 8,498 |
| WHR | 90.30▲ | +0.37 (+0.41%) | 90.62 | 89.09 | 1,005,335 |
| WILC | 20.64▼ | -0.26 (-1.24%) | 20.79 | 20.52 | 6,100 |
| WING | 261.14▼ | -6.38 (-2.38%) | 268.40 | 259.71 | 759,286 |
| WKHS | 1.12▼ | -0.02 (-1.75%) | 1.145 | 1.10 | 969,493 |
| WKSP | 3.43 | +0.00 (+0.00%) | 3.52 | 3.31 | 213,474 |
| WLFC | 148.31▼ | -0.21 (-0.14%) | 149.03 | 146.55 | 35,797 |
| WM | 213.88▼ | -2.25 (-1.04%) | 216.525 | 213.71 | 2,126,489 |
| WMB | 57.95▼ | -0.45 (-0.77%) | 58.57 | 57.66 | 6,774,551 |
| WMG | 33.36▼ | -0.16 (-0.48%) | 33.52 | 33.22 | 933,136 |
| WNEB | 12.10▲ | +0.07 (+0.58%) | 12.12 | 11.90 | 55,167 |
| WNTR | 33.7204▼ | -0.3796 (-1.11%) | 34.4099 | 33.71 | 42,962 |
| WNW | 2.095▼ | -0.105 (-4.77%) | 2.16 | 2.00 | 55,130 |
| WOMN | 40.2891▼ | -0.0309 (-0.08%) | 40.34 | 40.18 | 2,797 |
| WOOF | 3.52▲ | +0.05 (+1.44%) | 3.59 | 3.4002 | 2,076,134 |
| WOR | 61.47▼ | -2.33 (-3.65%) | 63.685 | 61.265 | 208,468 |
| WPM | 105.23▼ | -2.47 (-2.29%) | 107.60 | 104.48 | 2,051,398 |
| WPP | 26.23▼ | -0.39 (-1.47%) | 26.64 | 26.025 | 380,657 |
| WPRT | 2.34▼ | -0.03 (-1.27%) | 2.37 | 2.3301 | 19,673 |