Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCL | 2.39▼ | -0.20 (-7.72%) | 2.69 | 2.39 | 11,396 |
| LOCO | 11.18▼ | -0.23 (-2.02%) | 11.53 | 11.11 | 185,581 |
| LOGI | 106.54▼ | -5.74 (-5.11%) | 109.97 | 105.87 | 1,053,904 |
| LOGO | 20.718▼ | -0.241 (-1.15%) | 21.00 | 20.718 | 6,800 |
| LOMA | 12.23▼ | -0.07 (-0.57%) | 12.44 | 12.03 | 216,600 |
| LOOP | 0.8954▼ | -0.0246 (-2.67%) | 0.96 | 0.8807 | 92,261 |
| LOPP | 32.9725▼ | -0.4645 (-1.39%) | 33.52 | 32.9725 | 3,110 |
| LOUP | 73.55▼ | -2.118 (-2.80%) | 75.95 | 73.55 | 16,940 |
| LOWV | 77.07▼ | -0.99 (-1.27%) | 77.50 | 77.07 | 10,500 |
| LPA | 2.82▲ | +0.09 (+3.30%) | 2.82 | 2.59 | 52,154 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPL | 4.10▼ | -0.02 (-0.49%) | 4.19 | 4.09 | 366,800 |
| LPLA | 355.72▼ | -12.25 (-3.33%) | 369.8153 | 354.00 | 806,516 |
| LPSN | 4.48▼ | -0.25 (-5.29%) | 4.855 | 4.465 | 234,215 |
| LPTH | 6.88▼ | -0.45 (-6.14%) | 7.49 | 6.87 | 951,442 |
| LPX | 84.44 | +0.00 (+0.00%) | 85.12 | 83.46 | 437,448 |
| LQAI | 38.722▼ | -0.429 (-1.10%) | 39.22 | 38.722 | 600 |
| LQD | 110.43▼ | -0.12 (-0.11%) | 110.575 | 110.35 | 20,815,478 |
| LQDB | 87.23▼ | -0.15 (-0.17%) | 87.24 | 87.19 | 9,200 |
| LQDH | 93.32▼ | -0.01 (-0.01%) | 93.4899 | 93.2649 | 40,167 |
| LQDT | 31.51▼ | -0.50 (-1.56%) | 32.11 | 31.38 | 166,576 |
| LQIG | 95.88▼ | -0.099 (-0.10%) | 95.936 | 95.877 | 1,100 |
| LRCX | 154.98▼ | -8.28 (-5.07%) | 164.5213 | 153.60 | 12,277,844 |
| LRGC | 75.99▼ | -1.35 (-1.75%) | 76.96 | 75.99 | 23,200 |
| LRGE | 80.2005▼ | -1.5515 (-1.90%) | 81.62 | 80.13 | 5,366 |
| LRGF | 68.37▼ | -0.77 (-1.11%) | 69.28 | 68.36 | 341,088 |
| LRGG | 28.837▼ | -0.233 (-0.80%) | 29.10 | 28.8219 | 12,239 |
| LRHC | 0.813▲ | +0.02 (+2.52%) | 0.83 | 0.762 | 126,200 |
| LRMR | 3.46▼ | -0.28 (-7.49%) | 3.865 | 3.34 | 2,836,270 |
| LRND | 39.662▼ | -0.68 (-1.69%) | 40.205 | 39.662 | 753,459 |
| LRNZ | 46.2968▼ | -1.1272 (-2.38%) | 46.8713 | 46.2968 | 3,611 |
| LSAF | 45.3138▼ | -0.5362 (-1.17%) | 45.69 | 45.2701 | 9,382 |
| LSAK | 4.26▼ | -0.08 (-1.84%) | 4.4699 | 4.26 | 37,544 |
| LSAT | 39.65▼ | -0.57 (-1.42%) | 39.68 | 39.50 | 5,300 |
| LSBK | 14.72▼ | -0.29 (-1.93%) | 15.00 | 14.70 | 20,525 |
| LSCC | 71.86▼ | -2.64 (-3.54%) | 75.28 | 71.27 | 1,763,116 |
| LSE | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 0 |
| LSEQ | 28.1563▲ | +0.0443 (+0.16%) | 28.1563 | 28.06 | 4,120 |
| LSF | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.99 | 161,700 |
| LSGR | 43.39▼ | -0.78 (-1.77%) | 44.07 | 43.381 | 30,200 |
| LSH | 0.733▲ | +0.007 (+0.96%) | 0.733 | 0.726 | 1,500 |
| LSPD | 11.76▼ | -0.17 (-1.42%) | 12.14 | 11.65 | 486,246 |
| LST | 39.77▼ | -0.20 (-0.50%) | 40.10 | 39.723 | 3,100 |
| LSTA | 2.01▼ | -0.04 (-1.95%) | 2.04 | 2.00 | 3,413 |
| LSTR | 144.26▼ | -0.31 (-0.21%) | 145.25 | 142.66 | 417,460 |
| LSVD | 29.293▼ | -0.307 (-1.04%) | 29.59 | 29.293 | 600 |
| LTBR | 13.03▼ | -1.47 (-10.14%) | 14.84 | 12.95 | 1,461,166 |
| LTC | 34.50▲ | +0.09 (+0.26%) | 34.66 | 34.33 | 339,200 |
| LTCC | 18.665▼ | -0.7167 (-3.70%) | 19.80 | 18.50 | 38,987 |
| LTL | 27.4243▼ | -0.4957 (-1.78%) | 27.82 | 27.4243 | 1,844 |
| LTM | 51.85▼ | -1.05 (-1.98%) | 52.41 | 51.53 | 813,191 |
| LTPZ | 52.03▼ | -0.01 (-0.02%) | 52.1495 | 51.90 | 51,061 |
| LTRN | 3.19▼ | -0.14 (-4.20%) | 3.4903 | 3.19 | 61,067 |
| LTRX | 5.34▼ | -0.48 (-8.25%) | 5.865 | 5.30 | 666,444 |
| LTTI | 19.189▼ | -0.0168 (-0.09%) | 19.26 | 19.179 | 7,000 |
| LU | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.57 | 698,100 |
| LUCD | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.09 | 648,142 |
| LUCK | 8.84▼ | -0.03 (-0.34%) | 9.105 | 8.83 | 198,132 |
| LUCY | 1.35▼ | -0.05 (-3.57%) | 1.4182 | 1.33 | 75,536 |
| LUD | 8.705▼ | -1.805 (-17.17%) | 11.61 | 8.69 | 330,400 |
| LUMN | 7.63▼ | -0.47 (-5.80%) | 8.19 | 7.56 | 11,853,701 |
| LUNR | 10.21▼ | -0.57 (-5.29%) | 11.05 | 10.155 | 3,972,880 |
| LUXE | 8.51▼ | -0.36 (-4.06%) | 8.88 | 8.37 | 290,700 |
| LVLU | 5.00▼ | -0.10 (-1.96%) | 5.0368 | 4.90 | 16,704 |
| LVO | 4.71▼ | -0.39 (-7.65%) | 5.2868 | 4.65 | 206,627 |
| LVRO | 0.63▼ | -0.014 (-2.17%) | 0.6917 | 0.6004 | 29,947 |
| LWAC | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 21,943 |
| LWLG | 2.97▼ | -0.03 (-1.00%) | 3.055 | 2.84 | 3,140,026 |
| LX | 3.08▼ | -0.05 (-1.60%) | 3.20 | 3.07 | 1,144,152 |
| LXEH | 0.252 | +0.00 (+0.00%) | 0.258 | 0.245 | 170,900 |
| LXEO | 9.11▼ | -0.62 (-6.37%) | 9.9899 | 9.04 | 1,274,955 |
| LXRX | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.14 | 2,171,722 |
| LXU | 8.71▼ | -0.06 (-0.68%) | 8.87 | 8.6206 | 280,576 |
| LYB | 43.76▲ | +0.78 (+1.81%) | 44.385 | 42.95 | 4,928,318 |
| LYEL | 32.07▼ | -0.57 (-1.75%) | 34.165 | 32.07 | 59,938 |
| LYFT | 19.18▼ | -0.01 (-0.05%) | 19.68 | 19.095 | 10,350,907 |
| LYRA | 3.84▼ | -0.02 (-0.52%) | 4.005 | 3.75 | 16,742 |
| LYTS | 18.54▼ | -0.39 (-2.06%) | 19.09 | 18.33 | 124,732 |
| LYV | 136.41▼ | -1.69 (-1.22%) | 137.76 | 135.05 | 3,215,900 |
| LZM | 3.70▼ | -0.17 (-4.39%) | 4.02 | 3.67 | 196,018 |
| LZMH | 1.49▲ | +0.13 (+9.56%) | 1.65 | 1.37 | 167,321 |
| M | 23.13▲ | +0.01 (+0.04%) | 23.43 | 22.97 | 4,267,800 |
| MAAY | 16.53▼ | -0.36 (-2.13%) | 16.9145 | 16.53 | 11,807 |
| MADE | 30.56▼ | -0.56 (-1.80%) | 31.147 | 30.52 | 6,500 |
| MAIA | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.1401 | 351,870 |
| MAIN | 60.53▲ | +0.02 (+0.03%) | 61.17 | 60.25 | 359,234 |
| MAKX | 49.7508▼ | -1.1777 (-2.31%) | 49.7508 | 49.7508 | 50 |
| MANI | 24.87▼ | -0.015 (-0.06%) | 24.873 | 24.87 | 1,100 |
| MANU | 15.28▲ | +0.05 (+0.33%) | 15.47 | 15.06 | 448,500 |
| MAPP | 26.601▼ | -0.1651 (-0.62%) | 26.70 | 26.601 | 300 |
| MARA | 9.93▼ | -0.76 (-7.11%) | 10.95 | 9.92 | 46,228,446 |
| MARB | 20.61▼ | -0.01 (-0.05%) | 20.62 | 20.59 | 5,286 |
| MARO | 8.29▼ | -0.67 (-7.48%) | 9.08 | 8.29 | 237,275 |
| MART | 38.2491▼ | -0.2139 (-0.56%) | 38.42 | 38.2491 | 921 |
| MARW | 34.0689▼ | -0.0701 (-0.21%) | 34.12 | 34.0689 | 817 |
| MASI | 135.72▲ | +1.20 (+0.89%) | 137.11 | 133.975 | 985,756 |
| MASK | 0.262▼ | -0.0781 (-22.96%) | 0.311 | 0.22 | 2,944,900 |
| MASS | 5.66▼ | -0.12 (-2.08%) | 6.02 | 5.64 | 476,624 |
| MAT | 20.34▼ | -0.18 (-0.88%) | 20.555 | 20.15 | 2,993,500 |
| MATH | 2.35▼ | -0.19 (-7.48%) | 2.60 | 2.31 | 84,520 |