Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCT | 30.4629▼ | -0.272 (-0.88%) | 30.575 | 30.4629 | 1,622 |
| ODC | 71.45▼ | -1.81 (-2.47%) | 74.70 | 71.00 | 143,165 |
| ODD | 21.67▼ | -0.02 (-0.09%) | 22.03 | 20.90 | 652,386 |
| ODDS | 23.418▲ | +0.09 (+0.39%) | 23.418 | 23.418 | 100 |
| ODFL | 172.56▲ | +0.21 (+0.12%) | 174.67 | 170.80 | 2,567,943 |
| ODTE | 23.91▼ | -0.56 (-2.29%) | 24.10 | 23.74 | 5,900 |
| ODYS | 1.9623▲ | +0.1123 (+6.07%) | 2.03 | 1.90 | 1,097 |
| OEF | 373.36▼ | -7.61 (-2.00%) | 376.18 | 370.48 | 259,600 |
| OEFA | 35.71▼ | -0.03 (-0.08%) | 35.93 | 35.57 | 15,100 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| OFAL | 0.2733▼ | -0.0365 (-11.78%) | 0.31 | 0.2661 | 109,602 |
| OFG | 50.01▼ | -0.87 (-1.71%) | 51.07 | 49.84 | 282,894 |
| OFIX | 9.07▼ | -1.17 (-11.43%) | 10.29 | 8.895 | 657,864 |
| OFRM | 15.02▼ | -0.95 (-5.95%) | 16.23 | 15.00 | 384,938 |
| OFS | 3.59▼ | -0.42 (-10.47%) | 3.73 | 3.49 | 144,375 |
| OGC | 24.11▼ | -1.16 (-4.59%) | 24.38 | 23.76 | 517,740 |
| OGEN | 0.37 | +0.00 (+0.00%) | 0.39 | 0.37 | 9,200 |
| OGG | 2.35▼ | -0.06 (-2.49%) | 2.40 | 2.22 | 3,369,829 |
| OGI | 0.9331▼ | -0.0274 (-2.85%) | 0.9699 | 0.93 | 205,056 |
| OI | 5.12▼ | -0.17 (-3.21%) | 5.34 | 5.00 | 6,600,632 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OKLL | 4.13▼ | -0.58 (-12.31%) | 4.23 | 3.8914 | 2,726,647 |
| OKLO | 25.25▼ | -1.56 (-5.82%) | 25.48 | 24.49 | 10,069,794 |
| OKTA | 208.24▼ | -13.62 (-6.14%) | 222.64 | 202.815 | 4,943,916 |
| OKTG | 53.854▼ | -7.736 (-12.56%) | 60.51 | 51.09 | 93,300 |
| OLB | 0.2313▼ | -0.0388 (-14.37%) | 0.2688 | 0.231 | 414,164 |
| OLED | 83.92▼ | -0.98 (-1.15%) | 84.80 | 82.04 | 900,799 |
| OLOX | 0.781▼ | -0.018 (-2.25%) | 0.8199 | 0.7301 | 585,699 |
| OLP | 22.31▼ | -0.23 (-1.02%) | 22.81 | 22.29 | 57,272 |
| OM | 4.03▼ | -0.16 (-3.82%) | 4.145 | 3.90 | 81,496 |
| OMAH | 18.01▼ | -0.02 (-0.11%) | 18.11 | 17.96 | 921,721 |
| OMCL | 36.65▼ | -0.23 (-0.62%) | 37.30 | 35.50 | 785,486 |
| OMDA | 18.73▼ | -0.92 (-4.68%) | 19.47 | 18.47 | 957,263 |
| OMEX | 11.30▼ | -1.84 (-14.00%) | 12.35 | 9.59 | 84,888 |
| OMF | 56.55▼ | -2.79 (-4.70%) | 58.38 | 56.22 | 1,294,666 |
| OMH | 2.86▼ | -0.19 (-6.23%) | 2.98 | 2.83 | 21,906 |
| OMSE | 4.01▼ | -0.03 (-0.74%) | 4.14 | 3.95 | 10,457 |
| ON | 71.67▼ | -3.57 (-4.74%) | 72.77 | 69.64 | 16,570,458 |
| ONC | 370.33▼ | -1.23 (-0.33%) | 376.447 | 368.49 | 261,703 |
| ONCY | 0.4254▼ | -0.0023 (-0.54%) | 0.4299 | 0.405 | 764,177 |
| ONDG | 1.49▼ | -0.31 (-17.22%) | 1.65 | 1.4301 | 1,706,831 |
| ONDS | 6.32▼ | -0.56 (-8.14%) | 6.60 | 6.18 | 41,008,750 |
| ONEN | 1.26▼ | -0.08 (-5.97%) | 1.3499 | 1.26 | 42,137 |
| ONEQ | 100.25▼ | -2.93 (-2.84%) | 101.30 | 99.24 | 528,400 |
| ONFO | 0.466▼ | -0.0279 (-5.65%) | 0.494 | 0.433 | 81,643 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| ONMD | 4.22▼ | -0.15 (-3.43%) | 4.33 | 4.10 | 61,037 |
| ONTO | 201.57▼ | -20.32 (-9.16%) | 210.775 | 195.21 | 1,083,426 |
| OOMA | 19.91▼ | -0.40 (-1.97%) | 20.34 | 19.71 | 254,054 |
| OPAD | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.12 | 59,477 |
| OPAL | 1.53▼ | -0.10 (-6.13%) | 1.62 | 1.485 | 215,653 |
| OPBK | 15.08▼ | -0.36 (-2.33%) | 15.39 | 15.075 | 19,879 |
| OPEN | 1.80▼ | -0.10 (-5.26%) | 1.88 | 1.76 | 31,734,520 |
| OPER | 100.12▲ | +0.05 (+0.05%) | 100.12 | 100.0601 | 10,451 |
| OPNW | 0.9152▼ | -0.3048 (-24.98%) | 1.26 | 0.908 | 223,213 |
| OPPG | 36.2406▼ | -0.2014 (-0.55%) | 36.26 | 36.08 | 2,042 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPRA | 15.41▼ | -1.96 (-11.28%) | 17.2981 | 15.12 | 1,046,090 |
| OPTH | 2.41▼ | -0.19 (-7.31%) | 2.65 | 2.02 | 59,326 |
| OPTT | 0.408▼ | -0.0109 (-2.60%) | 0.4199 | 0.3904 | 615,499 |
| OPTX | 6.29▼ | -1.01 (-13.84%) | 6.92 | 6.07 | 679,890 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| OPXS | 9.14▼ | -0.09 (-0.98%) | 9.35 | 9.14 | 8,612 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |
| OR | 31.83▼ | -1.48 (-4.44%) | 32.305 | 31.25 | 1,154,194 |
| ORA | 89.69▼ | -2.53 (-2.74%) | 91.19 | 88.48 | 543,283 |
| ORBX | 36.56▼ | -2.14 (-5.53%) | 37.20 | 36.01 | 31,200 |
| ORC | 4.80▼ | -0.23 (-4.57%) | 4.95 | 4.76 | 7,831,900 |
| ORCL | 130.67▼ | -8.89 (-6.37%) | 135.20 | 129.00 | 39,866,399 |
| ORCS | 31.039▲ | +1.979 (+6.81%) | 31.245 | 30.03 | 21,500 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| ORGO | 0.7681▼ | -0.0508 (-6.20%) | 0.8203 | 0.7622 | 760,306 |
| ORI | 38.52▲ | +0.08 (+0.21%) | 38.99 | 38.40 | 1,894,712 |
| ORIC | 9.24▲ | +0.25 (+2.78%) | 9.80 | 8.275 | 2,441,596 |
| ORIO | 0.8614▲ | +0.0013 (+0.15%) | 0.8801 | 0.86 | 44,668 |
| ORIQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 508 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.93 | 108,625 |
| ORLY | 88.12▲ | +0.05 (+0.06%) | 89.98 | 87.98 | 10,386,829 |
| ORMP | 4.11▼ | -0.12 (-2.84%) | 4.29 | 4.08 | 91,505 |
| ORN | 8.42▼ | -0.69 (-7.57%) | 8.76 | 8.10 | 691,648 |
| ORR | 38.49▼ | -0.03 (-0.08%) | 38.87 | 38.41 | 94,400 |
| ORRF | 43.92▼ | -0.52 (-1.17%) | 44.80 | 43.87 | 94,619 |
| OSBC | 24.30▼ | -0.33 (-1.34%) | 24.84 | 24.19 | 521,978 |
| OSCR | 30.37▼ | -0.42 (-1.36%) | 30.8699 | 29.94 | 3,521,360 |
| OSCX | 31.426▼ | -0.90 (-2.78%) | 31.56 | 30.82 | 4,800 |
| OSIS | 199.44▼ | -8.73 (-4.19%) | 210.00 | 196.64 | 371,045 |
| OSS | 5.14▼ | -0.68 (-11.68%) | 5.58 | 4.91 | 2,488,283 |
| OSTX | 1.24▼ | -0.06 (-4.62%) | 1.2799 | 1.21 | 321,718 |
| OSUR | 3.94▼ | -0.14 (-3.43%) | 4.10 | 3.92 | 609,383 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 5,400 |
| OTAX | 48.5871▼ | -1.1629 (-2.34%) | 48.81 | 48.5871 | 134 |
| OTEX | 26.59▼ | -0.48 (-1.77%) | 27.26 | 26.44 | 1,700,389 |
| OTGL | 10.0226▼ | -0.1984 (-1.94%) | 10.17 | 10.0226 | 1,677 |
| OTLK | 0.4681▼ | -0.0254 (-5.15%) | 0.493 | 0.45 | 4,722,038 |
| OTLY | 7.75▼ | -0.25 (-3.12%) | 8.00 | 7.38 | 264,482 |
| OUNZ | 37.31▼ | -1.32 (-3.42%) | 37.91 | 37.1797 | 785,741 |
| OUST | 29.74▼ | -2.40 (-7.47%) | 30.1125 | 28.12 | 3,523,495 |
| OWLT | 4.05▼ | -0.14 (-3.34%) | 4.14 | 4.02 | 101,641 |
| OWNB | 17.65▼ | -1.40 (-7.35%) | 17.89 | 17.56 | 2,200 |