Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 71.89▼ | -4.13 (-5.43%) | 76.65 | 70.13 | 132,561 |
| MLCO | 8.20▲ | +0.01 (+0.12%) | 8.265 | 8.055 | 2,414,322 |
| MLDR | 49.805▲ | +0.025 (+0.05%) | 49.805 | 49.805 | 100 |
| MLEC | 0.644▲ | +0.0438 (+7.30%) | 0.6788 | 0.6002 | 87,872 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MLM | 613.10▲ | +0.08 (+0.01%) | 617.77 | 607.12 | 354,200 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLPD | 24.59 | +0.00 (+0.00%) | 24.59 | 24.4701 | 4,505 |
| MLPX | 58.56▲ | +0.12 (+0.21%) | 58.61 | 58.165 | 563,373 |
| MLR | 40.14▼ | -0.77 (-1.88%) | 41.02 | 39.97 | 48,214 |
| MLSS | 0.42 | +0.00 (+0.00%) | 0.42 | 0.41 | 57,200 |
| MMC | 178.15▼ | -0.52 (-0.29%) | 179.30 | 176.10 | 3,555,023 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.89 | 21.82 | 4,800 |
| MMI | 29.21▲ | +0.13 (+0.45%) | 29.38 | 28.59 | 109,261 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 56,425 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MMM | 166.50▲ | +0.05 (+0.03%) | 167.34 | 165.21 | 2,096,600 |
| MMS | 83.12▼ | -0.35 (-0.42%) | 83.38 | 80.59 | 696,800 |
| MMSC | 24.3527▲ | +0.1819 (+0.75%) | 24.3527 | 24.2623 | 207 |
| MMSD | 25.4461▲ | +0.0074 (+0.03%) | 25.4461 | 25.4461 | 109 |
| MMU | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 192,400 |
| MMYT | 80.00▼ | -0.92 (-1.14%) | 82.52 | 79.89 | 1,376,188 |
| MNA | 35.80▲ | +0.04 (+0.11%) | 35.81 | 35.68 | 16,404 |
| MNDO | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 16,327 |
| MNDR | 2.60▼ | -0.02 (-0.76%) | 2.6895 | 2.60 | 21,830 |
| MNRO | 14.65▼ | -0.03 (-0.20%) | 15.02 | 13.73 | 1,391,048 |
| MNRS | 47.691▲ | +0.8975 (+1.92%) | 48.774 | 46.87 | 11,200 |
| MNSB | 18.55▼ | -0.03 (-0.16%) | 18.815 | 18.335 | 227,041 |
| MNSO | 21.31▼ | -0.05 (-0.23%) | 21.375 | 21.02 | 397,839 |
| MNST | 66.83▲ | +0.26 (+0.39%) | 67.07 | 65.88 | 4,852,423 |
| MNTK | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.99 | 136,105 |
| MNTN | 16.58▲ | +0.21 (+1.28%) | 16.795 | 16.2901 | 325,541 |
| MNTS | 1.135▲ | +0.06 (+5.58%) | 1.15 | 1.10 | 1,012,777 |
| MNY | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.30 | 79,604 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MOB | 7.88▲ | +0.49 (+6.63%) | 7.97 | 7.18 | 254,211 |
| MOBX | 0.6822▼ | -0.0107 (-1.54%) | 0.7254 | 0.6685 | 1,441,982 |
| MOD | 153.21▲ | +0.01 (+0.01%) | 156.95 | 148.97 | 1,052,400 |
| MODD | 0.4949▼ | -0.0214 (-4.14%) | 0.549 | 0.49 | 300,121 |
| MODG | 9.41▲ | +0.24 (+2.62%) | 9.43 | 8.99 | 2,182,058 |
| MOG.A | 204.85▼ | -3.59 (-1.72%) | 210.165 | 204.12 | 164,650 |
| MOG.B | 205.00▼ | -3.77 (-1.81%) | 205.51 | 205.00 | 800 |
| MOGO | 1.56 | +0.00 (+0.00%) | 1.5983 | 1.54 | 137,404 |
| MOGU | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.79 | 4,020 |
| MOH | 153.06▲ | +1.96 (+1.30%) | 153.57 | 147.75 | 1,550,300 |
| MOLN | 3.6337▼ | -0.1363 (-3.62%) | 3.74 | 3.6337 | 748 |
| MOMO | 6.79 | +0.00 (+0.00%) | 6.84 | 6.755 | 550,416 |
| MOO | 71.26▼ | -0.43 (-0.60%) | 71.55 | 71.12 | 69,303 |
| MOOD | 37.015▲ | +0.0122 (+0.03%) | 37.11 | 36.91 | 2,756 |
| MORN | 212.30▼ | -2.13 (-0.99%) | 218.13 | 211.6101 | 420,849 |
| MORT | 10.35▲ | +0.02 (+0.19%) | 10.3799 | 10.195 | 906,263 |
| MOS | 27.45▼ | -0.26 (-0.94%) | 28.05 | 27.35 | 5,019,172 |
| MOV | 18.21▲ | +0.06 (+0.33%) | 18.23 | 17.695 | 86,760 |
| MOVE | 5.70▼ | -0.93 (-14.03%) | 5.99 | 5.62 | 16,127 |
| MP | 63.09▼ | -1.83 (-2.82%) | 64.95 | 61.45 | 13,855,200 |
| MPB | 28.45▼ | -0.34 (-1.18%) | 28.70 | 28.27 | 74,514 |
| MPC | 194.91▼ | -0.72 (-0.37%) | 196.50 | 193.46 | 1,130,300 |
| MPU | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.07 | 126,800 |
| MPWR | 1,005.00▼ | -82.56 (-7.59%) | 1,038.325 | 935.93 | 1,646,492 |
| MPX | 8.45▼ | -0.10 (-1.17%) | 8.55 | 8.36 | 18,700 |
| MQ | 4.53▲ | +0.09 (+2.03%) | 4.57 | 4.415 | 5,600,405 |
| MQT | 10.03▲ | +0.04 (+0.40%) | 10.04 | 9.98 | 153,000 |
| MRAL | 21.49▲ | +1.10 (+5.39%) | 21.65 | 20.0223 | 569,692 |
| MRBK | 14.29▼ | -0.02 (-0.14%) | 14.47 | 14.11 | 22,332 |
| MRC | 13.95▼ | -0.07 (-0.50%) | 14.09 | 13.81 | 575,300 |
| MRCY | 77.41▲ | +0.61 (+0.79%) | 79.4878 | 76.675 | 530,164 |
| MREO | 1.90▲ | +0.01 (+0.53%) | 1.93 | 1.8701 | 689,812 |
| MRK | 85.98▼ | -0.30 (-0.35%) | 86.46 | 84.56 | 12,384,986 |
| MRKR | 0.9877▲ | +0.0002 (+0.02%) | 1.0195 | 0.95 | 93,559 |
| MRM | 2.06▼ | -0.17 (-7.62%) | 2.15 | 1.95 | 402,569 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRP | 32.21▼ | -0.17 (-0.53%) | 32.29 | 31.63 | 1,145,621 |
| MRSN | 9.58▲ | +0.28 (+3.01%) | 9.87 | 9.24 | 35,100 |
| MRVI | 3.14 | +0.00 (+0.00%) | 3.22 | 3.06 | 1,748,992 |
| MRX | 30.35▲ | +0.15 (+0.50%) | 30.54 | 29.97 | 420,129 |
| MSA | 157.03▼ | -0.17 (-0.11%) | 157.74 | 154.715 | 239,722 |
| MSB | 34.14▼ | -0.77 (-2.21%) | 34.96 | 34.09 | 38,600 |
| MSBI | 14.64▼ | -1.38 (-8.61%) | 15.84 | 14.24 | 255,226 |
| MSC | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.75 | 574 |
| MSD | 7.39▲ | +0.01 (+0.14%) | 7.46 | 7.35 | 156,100 |
| MSDL | 16.95▲ | +0.13 (+0.77%) | 17.02 | 16.72 | 547,388 |
| MSEX | 57.47▲ | +0.55 (+0.97%) | 57.71 | 55.655 | 178,691 |
| MSFL | 31.64▼ | -1.0268 (-3.14%) | 33.01 | 31.29 | 663,489 |
| MSFO | 17.17▼ | -0.27 (-1.55%) | 17.49 | 17.11 | 95,100 |
| MSFT | 517.81▼ | -7.95 (-1.51%) | 529.32 | 515.10 | 32,037,001 |
| MSFU | 51.54▼ | -1.54 (-2.90%) | 53.83 | 50.9748 | 2,645,656 |
| MSGE | 44.16▲ | +0.09 (+0.20%) | 44.59 | 43.69 | 242,800 |
| MSGM | 2.334▼ | -0.066 (-2.75%) | 2.334 | 2.334 | 1,200 |
| MSGS | 214.39▼ | -10.38 (-4.62%) | 218.69 | 207.90 | 506,700 |
| MSI | 406.71▼ | -25.27 (-5.85%) | 419.65 | 404.84 | 1,961,099 |
| MSIF | 12.76▲ | +0.02 (+0.16%) | 12.83 | 12.50 | 392,500 |
| MSM | 84.91▼ | -0.17 (-0.20%) | 85.35 | 84.28 | 446,664 |
| MSN | 0.496▲ | +0.0006 (+0.12%) | 0.5092 | 0.4803 | 117,920 |
| MSOS | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.255 | 3,631,044 |
| MSOX | 6.34▲ | +0.49 (+8.38%) | 6.34 | 5.70 | 458,365 |
| MSPR | 0.22▼ | -0.096 (-30.38%) | 0.7012 | 0.1962 | 62,203,764 |
| MSS | 0.6981▲ | +0.0026 (+0.37%) | 0.70 | 0.6632 | 203,825 |
| MSSM | 51.465▲ | +0.242 (+0.47%) | 51.465 | 51.12 | 11,100 |
| MST | 5.62▲ | +0.61 (+12.18%) | 5.85 | 5.3613 | 587,412 |
| MSTI | 20.615 | +0.00 (+0.00%) | 20.63 | 20.57 | 1,000 |