Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CWI | 27.21▼ | -0.02 (-0.07%) | 27.3773 | 27.16 | 131,270 |
| BSVO | 19.63▲ | +0.0562 (+0.29%) | 19.85 | 19.585 | 131,306 |
| NGS | 23.38▲ | +0.20 (+0.86%) | 23.8978 | 22.6501 | 131,581 |
| SPYX | 40.79▼ | -0.07 (-0.17%) | 41.144 | 40.74 | 131,643 |
| TREE | 34.28▼ | -0.19 (-0.55%) | 35.31 | 34.0101 | 131,657 |
| SKYY | 90.10▼ | -0.66 (-0.73%) | 91.49 | 89.91 | 131,774 |
| SHFS | 0.7281▲ | +0.0483 (+7.11%) | 0.7299 | 0.67 | 131,880 |
| AMZU | 33.33▼ | -0.78 (-2.29%) | 34.556 | 33.18 | 131,900 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| MEOH | 47.06▲ | +0.17 (+0.36%) | 47.54 | 46.67 | 131,913 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.50 | 132,000 |
| VOX | 129.07▲ | +0.97 (+0.76%) | 130.18 | 128.58 | 132,118 |
| SOC | 10.26▼ | -0.08 (-0.77%) | 10.36 | 10.11 | 132,384 |
| VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
| HKIT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.11 | 132,521 |
| FC | 37.98▼ | -0.22 (-0.58%) | 38.98 | 37.38 | 132,669 |
| FLGB | 25.44▼ | -0.05 (-0.20%) | 25.56 | 25.37 | 132,690 |
| TITN | 22.86▲ | +0.07 (+0.31%) | 23.06 | 22.765 | 133,123 |
| SLYG | 81.25▼ | -0.01 (-0.01%) | 82.34 | 81.0545 | 133,228 |
| GTO | 45.68▼ | -0.05 (-0.11%) | 45.77 | 45.6355 | 133,814 |
| MUA | 11.06▼ | -0.06 (-0.54%) | 11.16 | 11.00 | 133,900 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| MGC | 179.08▼ | -0.33 (-0.18%) | 180.6838 | 178.82 | 134,005 |
| SPNS | 30.17▼ | -0.08 (-0.26%) | 30.60 | 30.065 | 134,549 |
| LTRX | 3.15▲ | +0.04 (+1.29%) | 3.16 | 3.0801 | 134,694 |
| MOND | 2.09▼ | -0.11 (-5.00%) | 2.24 | 2.03 | 135,085 |
| WKSP | 0.375 | +0.00 (+0.00%) | 0.40 | 0.36 | 135,100 |
| BDRY | 13.43▼ | -0.38 (-2.75%) | 13.70 | 13.40 | 135,300 |
| BBW | 27.54▲ | +0.22 (+0.81%) | 27.63 | 27.32 | 135,605 |
| SUSC | 22.32▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 135,740 |
| EGRX | 4.48▲ | +0.09 (+2.05%) | 4.75 | 4.36 | 135,741 |
| XPEL | 51.65▼ | -0.66 (-1.26%) | 53.02 | 51.352 | 135,887 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| UVE | 18.99▲ | +0.21 (+1.12%) | 19.12 | 18.83 | 136,294 |
| DZSI | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.06 | 136,395 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| GIB | 103.90▼ | -0.60 (-0.57%) | 105.00 | 103.40 | 136,561 |
| OTTR | 82.29▲ | +0.16 (+0.19%) | 83.17 | 81.82 | 137,105 |
| THRM | 50.22▼ | -0.26 (-0.52%) | 50.91 | 49.82 | 137,394 |
| IPAR | 123.92▲ | +0.28 (+0.23%) | 126.00 | 123.38 | 137,438 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.785 | 137,472 |
| MATW | 25.72▼ | -0.10 (-0.39%) | 26.01 | 25.50 | 137,732 |
| KFRC | 62.81▼ | -0.62 (-0.98%) | 64.315 | 62.55 | 137,876 |
| PFSI | 87.00▲ | +0.65 (+0.75%) | 88.41 | 86.66 | 138,035 |
| LANC | 183.62▼ | -1.78 (-0.96%) | 186.31 | 182.795 | 138,112 |
| AOSL | 20.02▼ | -0.64 (-3.10%) | 20.48 | 19.87 | 138,176 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| FTLS | 59.70▲ | +0.04 (+0.07%) | 60.12 | 59.572 | 138,293 |
| SSTI | 13.37▲ | +0.06 (+0.45%) | 13.70 | 13.15 | 138,322 |
| KOF | 93.24▲ | +1.25 (+1.36%) | 93.51 | 91.83 | 138,345 |
| DTH | 38.35 | +0.00 (+0.00%) | 38.6261 | 38.26 | 138,695 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| JPIE | 44.89▲ | +0.08 (+0.18%) | 44.95 | 44.86 | 139,700 |
| CSTL | 19.20▲ | +0.36 (+1.91%) | 19.38 | 18.50 | 139,714 |
| HCKT | 22.47▲ | +0.03 (+0.13%) | 22.74 | 22.38 | 140,141 |
| RMBL | 5.19▼ | -0.12 (-2.26%) | 5.49 | 5.134 | 140,196 |
| INSE | 8.78▼ | -0.26 (-2.88%) | 9.11 | 8.75 | 140,214 |
| RPID | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8501 | 140,232 |
| RPTX | 3.02▼ | -0.19 (-5.92%) | 3.25 | 3.00 | 140,289 |
| RNP | 19.21▲ | +0.19 (+1.00%) | 19.23 | 18.93 | 140,300 |
| SEVN | 12.74▲ | +0.02 (+0.16%) | 13.00 | 12.68 | 140,359 |
| SRDX | 26.39▼ | -0.13 (-0.49%) | 26.92 | 26.39 | 140,406 |
| CRVS | 1.41▲ | +0.05 (+3.68%) | 1.45 | 1.30 | 140,418 |
| AZZ | 75.48▼ | -0.13 (-0.17%) | 76.63 | 74.68 | 140,513 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| HGBL | 2.54 | +0.00 (+0.00%) | 2.5701 | 2.4924 | 140,694 |
| STC | 59.20▲ | +0.56 (+0.95%) | 59.43 | 58.46 | 140,818 |
| ANDE | 56.40▼ | -0.28 (-0.49%) | 57.52 | 56.19 | 140,968 |
| DON | 45.65▲ | +0.05 (+0.11%) | 45.9809 | 45.4536 | 141,133 |
| SNPE | 45.58▼ | -0.13 (-0.28%) | 45.99 | 45.53 | 142,689 |
| PML | 8.31▼ | -0.09 (-1.07%) | 8.40 | 8.30 | 142,700 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| KOMP | 43.88▲ | +0.04 (+0.09%) | 44.54 | 43.75 | 143,045 |
| ABG | 211.49▼ | -0.38 (-0.18%) | 216.23 | 211.10 | 143,075 |
| ICAD | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.475 | 143,093 |
| PDFS | 30.32▼ | -0.96 (-3.07%) | 31.30 | 30.30 | 143,192 |
| ICUI | 96.90▲ | +1.02 (+1.06%) | 97.72 | 94.6101 | 143,274 |
| SLDB | 9.26▼ | -0.73 (-7.31%) | 9.89 | 9.01 | 143,309 |
| VMI | 209.72▼ | -1.45 (-0.69%) | 213.01 | 208.88 | 143,316 |
| SPRC | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.27 | 143,568 |
| ARGT | 52.90▼ | -0.13 (-0.25%) | 53.52 | 52.75 | 143,647 |
| DGII | 29.60▼ | -0.56 (-1.86%) | 30.25 | 29.515 | 143,952 |
| QQQX | 22.90▼ | -0.10 (-0.43%) | 23.15 | 22.85 | 144,000 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| IXJ | 87.41▼ | -0.23 (-0.26%) | 87.915 | 87.29 | 144,145 |
| FQAL | 56.10▼ | -0.05 (-0.09%) | 56.59 | 56.00 | 144,535 |
| ECAT | 16.18 | +0.00 (+0.00%) | 16.275 | 16.10 | 144,745 |
| TGAN | 4.80 | +0.00 (+0.00%) | 4.83 | 4.80 | 144,874 |
| AURA | 7.06▲ | +0.03 (+0.43%) | 7.19 | 6.95 | 144,955 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| ANTX | 2.38▼ | -0.10 (-4.03%) | 2.52 | 2.36 | 145,364 |
| IPSC | 2.975▲ | +0.135 (+4.75%) | 3.05 | 2.75 | 145,448 |
| UITB | 45.13▼ | -0.19 (-0.42%) | 45.40 | 45.09 | 145,700 |
| FIZZ | 44.73▼ | -0.18 (-0.40%) | 45.14 | 44.425 | 145,746 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| EFTR | 1.78▼ | -0.11 (-5.82%) | 1.91 | 1.75 | 146,195 |
| JOB | 0.3282▲ | +0.0022 (+0.67%) | 0.3413 | 0.3151 | 146,294 |
| IMTM | 37.32▼ | -0.10 (-0.27%) | 37.57 | 37.2699 | 146,300 |
| NTGR | 14.15▲ | +0.19 (+1.36%) | 14.18 | 13.91 | 146,404 |