Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBK | 9.477▼ | -0.013 (-0.14%) | 9.53 | 9.47 | 8,300 |
| WSC | 23.01▼ | -0.53 (-2.25%) | 23.51 | 22.79 | 1,850,722 |
| WSFS | 55.93▼ | -0.71 (-1.25%) | 56.74 | 55.90 | 206,700 |
| WSM | 196.95▼ | -6.57 (-3.23%) | 203.23 | 195.78 | 741,300 |
| WSO | 381.94▼ | -15.48 (-3.90%) | 393.79 | 378.35 | 713,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WST | 253.50▼ | -10.24 (-3.88%) | 263.15 | 253.38 | 746,200 |
| WTBA | 20.28▼ | -0.40 (-1.93%) | 20.58 | 20.2333 | 14,208 |
| WTFC | 135.58▼ | -0.51 (-0.37%) | 136.63 | 134.55 | 292,800 |
| WTI | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 558,400 |
| WTM | 1,762.8101▼ | -11.6999 (-0.66%) | 1,785.77 | 1,762.8101 | 26,600 |
| WTRG | 38.31▲ | +0.07 (+0.18%) | 38.43 | 38.02 | 1,774,800 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WU | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.38 | 7,944,100 |
| WVE | 6.97▼ | -0.19 (-2.65%) | 7.18 | 6.95 | 1,852,300 |
| WW | 31.26▼ | -2.50 (-7.41%) | 33.79 | 30.75 | 120,800 |
| WWD | 238.17▼ | -1.81 (-0.75%) | 240.02 | 236.92 | 432,700 |
| WWR | 0.68▼ | -0.01 (-1.45%) | 0.71 | 0.67 | 1,308,500 |
| WWW | 30.53▲ | +0.01 (+0.03%) | 30.94 | 30.19 | 1,626,500 |
| WY | 24.90▼ | -0.93 (-3.60%) | 25.7999 | 24.90 | 3,706,511 |
| WYNN | 121.45▼ | -2.41 (-1.95%) | 123.85 | 120.45 | 876,300 |
| XAGE | 1.916▼ | -0.404 (-17.41%) | 2.45 | 1.61 | 107,400 |
| XAIR | 2.43▲ | +0.17 (+7.52%) | 2.4936 | 2.30 | 515,358 |
| XBI | 94.12▼ | -1.58 (-1.65%) | 95.65 | 94.09 | 9,329,688 |
| XBIT | 2.75▼ | -0.07 (-2.48%) | 2.863 | 2.75 | 28,240 |
| XBTY | 21.64▼ | -0.38 (-1.73%) | 21.77 | 21.55 | 180,400 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XCUR | 3.875▲ | +0.275 (+7.64%) | 4.12 | 3.70 | 38,865 |
| XENE | 36.21▼ | -1.01 (-2.71%) | 37.22 | 36.19 | 562,300 |
| XERS | 7.49▼ | -0.19 (-2.47%) | 7.70 | 7.40 | 1,679,700 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFOR | 3.26▼ | -0.04 (-1.21%) | 3.40 | 3.20 | 267,614 |
| XGN | 9.74▼ | -0.26 (-2.60%) | 10.09 | 9.70 | 141,100 |
| XHB | 116.16▼ | -2.61 (-2.20%) | 118.31 | 115.93 | 1,913,985 |
| XHE | 80.62▼ | -1.63 (-1.98%) | 82.03 | 80.56 | 12,103 |
| XHS | 98.8458▼ | -1.1922 (-1.19%) | 99.52 | 98.8458 | 2,410 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XLSI | 24.6812▼ | -0.0791 (-0.32%) | 24.7299 | 24.63 | 2,139 |
| XLV | 138.11▼ | -1.61 (-1.15%) | 139.81 | 138.10 | 11,340,270 |
| XMHQ | 105.77▼ | -1.33 (-1.24%) | 106.95 | 105.66 | 126,800 |
| XOMZ | 23.864▲ | +0.03 (+0.13%) | 23.864 | 23.864 | 100 |
| XOP | 130.13▼ | -1.24 (-0.94%) | 132.70 | 130.06 | 2,369,444 |
| XPAY | 54.62▲ | +0.03 (+0.05%) | 54.735 | 54.56 | 42,600 |
| XPEL | 34.68▼ | -1.22 (-3.40%) | 37.758 | 34.25 | 245,000 |
| XPER | 6.03▼ | -0.04 (-0.66%) | 6.076 | 5.955 | 430,400 |
| XPH | 46.50▼ | -1.11 (-2.33%) | 47.43 | 46.50 | 106,829 |
| XPL | 0.7799▼ | -0.0015 (-0.19%) | 0.794 | 0.7681 | 64,259 |
| XPO | 130.19▼ | -4.21 (-3.13%) | 134.20 | 130.13 | 713,840 |
| XPON | 1.24▼ | -0.23 (-15.65%) | 1.47 | 1.22 | 759,300 |
| XPRO | 12.33▼ | -0.19 (-1.52%) | 12.67 | 12.32 | 622,300 |
| XRAY | 13.53▼ | -0.41 (-2.94%) | 13.86 | 13.50 | 3,721,000 |
| XRT | 86.34▼ | -1.82 (-2.06%) | 87.90 | 86.27 | 7,133,311 |
| XRX | 3.68▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 3,649,100 |
| XSLV | 47.33▼ | -0.44 (-0.92%) | 47.73 | 47.33 | 8,737 |
| XSMO | 73.16▼ | -1.13 (-1.52%) | 74.21 | 73.16 | 155,700 |
| XSVM | 57.31▼ | -0.73 (-1.26%) | 57.93 | 57.31 | 25,000 |
| XTIA | 1.53▼ | -0.50 (-24.63%) | 1.585 | 1.31 | 19,501,600 |
| XTN | 85.32▼ | -0.93 (-1.08%) | 86.645 | 85.3128 | 7,318 |
| XTRE | 49.895▼ | -0.035 (-0.07%) | 49.92 | 49.87 | 6,532 |
| XYF | 14.15▼ | -0.05 (-0.35%) | 14.50 | 14.01 | 119,400 |
| XYZ | 72.87▼ | -1.36 (-1.83%) | 74.215 | 72.845 | 4,621,316 |
| XYZG | 21.76▼ | -0.801 (-3.55%) | 22.51 | 21.76 | 7,300 |
| XYZY | 9.14▼ | -0.12 (-1.30%) | 9.28 | 9.14 | 63,600 |
| YAAS | 0.079▲ | +0.0045 (+6.04%) | 0.096 | 0.063 | 118,329,600 |
| YALA | 7.46▼ | -0.04 (-0.53%) | 7.57 | 7.455 | 438,400 |
| YANG | 22.76▲ | +0.41 (+1.83%) | 22.89 | 22.49 | 1,880,654 |
| YCBD | 0.68▼ | -0.019 (-2.72%) | 0.725 | 0.68 | 52,468 |
| YCL | 21.92▼ | -0.10 (-0.45%) | 21.92 | 21.8199 | 21,346 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YELP | 30.93▼ | -0.81 (-2.55%) | 31.70 | 30.92 | 820,000 |
| YETI | 35.46▼ | -1.17 (-3.19%) | 36.44 | 35.45 | 1,381,100 |
| YEXT | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.535 | 1,165,900 |
| YGMZ | 0.77▲ | +0.008 (+1.05%) | 0.82 | 0.77 | 103,900 |
| YHC | 0.757▼ | -0.008 (-1.05%) | 0.77 | 0.74 | 202,000 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YORK | 10.46▲ | +0.02 (+0.19%) | 10.6075 | 10.44 | 248,420 |
| YOUL | 1.81▲ | +0.20 (+12.42%) | 1.9298 | 1.62 | 735,797 |
| YPF | 27.08▼ | -1.12 (-3.97%) | 28.35 | 26.92 | 2,087,800 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YSPY | 19.975▼ | -0.18 (-0.89%) | 20.01 | 19.955 | 41,876 |
| YUMC | 43.97▼ | -1.15 (-2.55%) | 44.63 | 43.59 | 2,276,600 |
| YXI | 9.8442▲ | +0.0442 (+0.45%) | 9.85 | 9.80 | 14,418 |
| YYGH | 0.439▲ | +0.026 (+6.30%) | 0.463 | 0.416 | 14,948,200 |
| ZBH | 103.08▼ | -1.18 (-1.13%) | 104.09 | 102.90 | 883,462 |
| ZD | 36.63▼ | -1.04 (-2.76%) | 37.77 | 36.58 | 402,800 |
| ZENV | 1.255▼ | -0.075 (-5.64%) | 1.33 | 1.24 | 159,900 |
| ZEO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 138,800 |
| ZEUS | 32.87▼ | -0.93 (-2.75%) | 33.221 | 32.71 | 49,554 |
| ZGN | 8.74▼ | -0.12 (-1.35%) | 8.83 | 8.70 | 573,700 |
| ZIG | 38.7668▼ | -0.6558 (-1.66%) | 38.97 | 38.7668 | 579 |
| ZIP | 4.90▼ | -0.13 (-2.58%) | 5.065 | 4.85 | 438,758 |
| ZJYL | 0.633▼ | -0.037 (-5.52%) | 0.67 | 0.624 | 151,700 |
| ZM | 83.98▼ | -0.77 (-0.91%) | 85.00 | 83.82 | 1,856,513 |
| ZNB | 1.67▼ | -0.06 (-3.47%) | 1.7598 | 1.5407 | 1,038,655 |
| ZNTL | 1.49▼ | -0.07 (-4.49%) | 1.5796 | 1.485 | 505,207 |
| ZONE | 3.80▼ | -0.18 (-4.52%) | 4.64 | 3.65 | 4,322,200 |
| ZSL | 18.65▼ | -0.54 (-2.81%) | 18.86 | 18.50 | 627,771 |
| ZSPC | 1.55▼ | -0.15 (-8.82%) | 1.79 | 1.53 | 129,100 |
| ZTS | 148.20▼ | -2.41 (-1.60%) | 150.05 | 146.54 | 3,111,200 |
| ZUMZ | 20.22▼ | -0.87 (-4.13%) | 21.06 | 20.02 | 177,200 |