Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIX | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.42 | 966,398 |
| VTMX | 34.38▼ | -0.11 (-0.32%) | 34.81 | 34.26 | 28,735 |
| VTR | 90.85▼ | -2.66 (-2.84%) | 94.0674 | 90.82 | 2,535,849 |
| VTRS | 17.63▲ | +0.07 (+0.40%) | 17.76 | 17.31 | 8,569,925 |
| VTSI | 3.06▼ | -0.03 (-0.97%) | 3.095 | 3.01 | 28,335 |
| VTV | 221.00▲ | +1.05 (+0.48%) | 221.22 | 219.99 | 3,023,837 |
| VUSI | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.165 | 652 |
| VVV | 38.79▲ | +0.38 (+0.99%) | 39.15 | 38.54 | 1,524,176 |
| VVX | 86.38▼ | -3.86 (-4.28%) | 93.98 | 84.32 | 1,868,962 |
| VWAV | 1.58▼ | -0.14 (-8.14%) | 1.6762 | 1.485 | 975,057 |
| VWOB | 65.81▼ | -0.03 (-0.05%) | 65.86 | 65.69 | 821,041 |
| VYGR | 3.00▼ | -0.03 (-0.99%) | 3.12 | 2.935 | 608,277 |
| W | 89.31▲ | +4.41 (+5.19%) | 91.02 | 84.78 | 7,099,155 |
| WAB | 296.47▲ | +5.61 (+1.93%) | 297.05 | 290.01 | 520,649 |
| WABF | 24.415▼ | -0.1002 (-0.41%) | 24.415 | 24.405 | 1,508 |
| WAFU | 1.52▲ | +0.03 (+2.01%) | 1.545 | 1.46 | 3,887 |
| WAT | 374.74▼ | -2.57 (-0.68%) | 381.345 | 373.53 | 1,162,252 |
| WBX | 3.37▲ | +0.14 (+4.33%) | 3.62 | 3.25 | 23,140 |
| WCN | 167.81▲ | +0.43 (+0.26%) | 169.46 | 165.77 | 1,149,487 |
| WCPB | 25.05▲ | +0.0984 (+0.39%) | 27.52 | 24.99 | 89,126 |
| WDFC | 227.29▲ | +0.15 (+0.07%) | 233.30 | 226.50 | 100,664 |
| WDH | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.09 | 143,704 |
| WDI | 13.04▼ | -0.06 (-0.46%) | 13.085 | 12.96 | 366,158 |
| WDS | 22.69▼ | -0.77 (-3.28%) | 22.82 | 22.45 | 760,749 |
| WEAT | 24.26▲ | +0.45 (+1.89%) | 24.325 | 23.74 | 424,880 |
| WEBS | 15.64▼ | -1.47 (-8.59%) | 16.89 | 15.46 | 121,809 |
| WEC | 109.28▼ | -0.14 (-0.13%) | 110.6707 | 108.66 | 1,502,401 |
| WEEI | 23.87▼ | -0.1454 (-0.61%) | 23.94 | 23.68 | 147,711 |
| WELL | 233.10▼ | -1.34 (-0.57%) | 236.40 | 232.06 | 1,933,825 |
| WENC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 1,034 |
| WERN | 37.13▼ | -0.29 (-0.77%) | 37.925 | 36.645 | 1,104,834 |
| WETH | 1.005▼ | -0.165 (-14.10%) | 1.1499 | 0.92 | 382,434 |
| WHG | 19.05▼ | -0.12 (-0.63%) | 19.82 | 19.032 | 20,340 |
| WHLR | 0.5194▼ | -0.0716 (-12.12%) | 0.605 | 0.5059 | 3,629,509 |
| WILC | 27.99▲ | +1.19 (+4.44%) | 28.10 | 27.41 | 2,312 |
| WING | 130.39▲ | +0.90 (+0.70%) | 132.58 | 126.80 | 1,499,307 |
| WKC | 39.06▼ | -0.80 (-2.01%) | 39.93 | 38.9311 | 1,025,126 |
| WLDS | 2.98▲ | +0.42 (+16.41%) | 3.33 | 2.381 | 977,877 |
| WLK | 69.89▼ | -0.61 (-0.87%) | 71.00 | 68.705 | 1,814,176 |
| WM | 226.43▼ | -0.12 (-0.05%) | 227.74 | 223.83 | 1,754,986 |
| WMB | 70.43▼ | -1.11 (-1.55%) | 71.22 | 69.87 | 7,450,032 |
| WMG | 25.10▼ | -0.86 (-3.31%) | 27.75 | 25.06 | 3,579,301 |
| WMSB | 24.885▲ | +0.045 (+0.18%) | 24.90 | 24.885 | 1,300 |
| WMT | 110.71▼ | -0.49 (-0.44%) | 113.29 | 110.155 | 22,846,671 |
| WNC | 12.46▼ | -0.10 (-0.80%) | 12.9055 | 12.25 | 763,298 |
| WNEB | 13.11▲ | +0.18 (+1.39%) | 13.28 | 12.86 | 66,671 |
| WPC | 72.91▼ | -0.69 (-0.94%) | 74.09 | 72.31 | 982,926 |
| WPRT | 1.76▼ | -0.005 (-0.28%) | 1.82 | 1.745 | 59,412 |
| WRB | 72.09▼ | -0.45 (-0.62%) | 72.82 | 71.755 | 1,452,636 |
| WRLD | 188.10▲ | +8.29 (+4.61%) | 189.41 | 180.83 | 125,325 |
| WRTH | 25.615▼ | -0.115 (-0.45%) | 25.73 | 25.585 | 61,530 |
| WSDB | 24.8665▲ | +0.0015 (+0.01%) | 24.8665 | 24.8665 | 38 |
| WSO | 318.01▲ | +8.71 (+2.82%) | 321.00 | 313.91 | 523,611 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |
| WTBN | 24.705▲ | +0.0751 (+0.30%) | 24.73 | 24.67 | 1,662 |
| WTIB | 23.2808▼ | -0.6087 (-2.55%) | 23.56 | 22.25 | 3,663 |
| WTIP | 35.1996▼ | -0.1054 (-0.30%) | 35.215 | 34.9501 | 6,728 |
| WTM | 2,101.47▲ | +3.74 (+0.18%) | 2,136.00 | 2,086.7849 | 17,085 |
| WTMU | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.275 | 3 |
| WTMY | 25.02▲ | +0.07 (+0.28%) | 25.02 | 25.02 | 5 |
| WTRG | 38.78▼ | -1.07 (-2.69%) | 40.58 | 38.67 | 2,802,976 |
| WTTR | 18.38▼ | -0.14 (-0.76%) | 18.73 | 17.8501 | 947,342 |
| WU | 6.55▲ | +0.19 (+2.99%) | 6.665 | 6.38 | 19,003,807 |
| WVE | 5.74▲ | +0.23 (+4.17%) | 5.765 | 5.36 | 3,416,342 |
| WVVI | 2.54 | +0.00 (+0.00%) | 2.65 | 2.50 | 3,147 |
| WWD | 363.57▲ | +2.82 (+0.78%) | 367.565 | 359.25 | 802,783 |
| WWW | 19.77▲ | +0.09 (+0.46%) | 20.73 | 19.54 | 867,870 |
| WXET | 20.6699▲ | +0.8443 (+4.26%) | 20.74 | 19.69 | 9,256 |
| WXM | 3.31▲ | +0.10 (+3.12%) | 3.3996 | 3.2608 | 9,610 |
| WYHG | 3.45▼ | -0.19 (-5.22%) | 4.15 | 3.45 | 23,219 |
| WYNN | 98.36▼ | -0.95 (-0.96%) | 100.56 | 97.19 | 1,428,155 |
| XAGG | 49.565▲ | +0.055 (+0.11%) | 49.59 | 49.5236 | 185,742 |
| XB | 38.8566▼ | -0.0834 (-0.21%) | 38.8566 | 38.83 | 20,875 |
| XBB | 40.52▼ | -0.0971 (-0.24%) | 40.52 | 40.48 | 50,718 |
| XBCI | 32.22▲ | +0.5717 (+1.81%) | 32.30 | 31.26 | 161,633 |
| XBI | 147.31▲ | +0.30 (+0.20%) | 148.145 | 143.775 | 6,717,541 |
| XBIL | 50.035▼ | -0.005 (-0.01%) | 50.04 | 50.03 | 79,341 |
| XBIT | 2.235▲ | +0.005 (+0.22%) | 2.25 | 2.22 | 12,825 |
| XBP | 2.91▲ | +0.05 (+1.75%) | 3.08 | 2.89 | 7,084 |
| XBTY | 5.54▲ | +0.06 (+1.09%) | 5.54 | 5.47 | 7,081 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 25,022 |
| XCCC | 35.755▼ | -0.265 (-0.74%) | 35.78 | 35.71 | 192,762 |
| XCH | 0.4613▲ | +0.0186 (+4.20%) | 0.5186 | 0.4425 | 42,088 |
| XCUR | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.50 | 52,078 |
| XEL | 77.69▼ | -0.51 (-0.65%) | 78.745 | 76.92 | 4,905,979 |
| XELB | 1.22▲ | +0.02 (+1.67%) | 1.29 | 1.05 | 78,737 |
| XENE | 62.26▼ | -0.41 (-0.65%) | 63.30 | 61.16 | 519,450 |
| XERS | 8.13▲ | +0.05 (+0.62%) | 8.171 | 7.865 | 1,928,832 |
| XEY | 19.6891▼ | -0.0759 (-0.38%) | 19.7649 | 19.62 | 336 |
| XFIV | 48.03▼ | -0.0897 (-0.19%) | 48.04 | 48.0099 | 43,463 |
| XHB | 106.36▲ | +2.67 (+2.57%) | 106.94 | 105.09 | 1,451,972 |
| XHG | 0.9511▲ | +0.0009 (+0.09%) | 0.955 | 0.9511 | 4,316 |
| XHLD | 0.8997▼ | -0.1003 (-10.03%) | 0.97 | 0.87 | 199,857 |
| XHLF | 50.17▼ | -0.14 (-0.28%) | 50.17 | 50.16 | 444,477 |
| XHR | 20.50▼ | -0.08 (-0.39%) | 21.07 | 20.34 | 650,648 |
| XLB | 51.01▲ | +0.58 (+1.15%) | 51.04 | 50.35 | 11,684,218 |
| XLBI | 23.6667▼ | -0.0333 (-0.14%) | 23.6667 | 23.401 | 6,417 |
| XLEI | 26.59▼ | -0.68 (-2.49%) | 26.81 | 26.44 | 76,388 |
| XLP | 84.86▼ | -0.19 (-0.22%) | 86.34 | 84.635 | 11,676,080 |
| XLRE | 45.18▲ | +0.11 (+0.24%) | 45.39 | 44.87 | 7,353,843 |