Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEE | 4.23▼ | -0.07 (-1.63%) | 4.4574 | 4.23 | 9,607 |
| LEG | 9.34▼ | -0.19 (-1.99%) | 9.47 | 9.20 | 1,912,300 |
| LEGH | 22.455▲ | +0.365 (+1.65%) | 22.555 | 22.00 | 71,897 |
| LEGR | 58.255▼ | -0.29 (-0.50%) | 58.55 | 58.07 | 39,700 |
| LEGT | 10.80▲ | +0.05 (+0.47%) | 10.81 | 10.80 | 1,247 |
| LEMB | 41.40 | +0.00 (+0.00%) | 41.40 | 41.3301 | 2,748,309 |
| LEN | 123.77▼ | -0.36 (-0.29%) | 124.33 | 121.94 | 4,847,700 |
| LEN.B | 118.05▼ | -0.66 (-0.56%) | 119.08 | 117.40 | 49,700 |
| LENZ | 29.72▼ | -0.74 (-2.43%) | 32.00 | 29.55 | 830,162 |
| LEO | 6.30▲ | +0.04 (+0.64%) | 6.31 | 6.26 | 202,600 |
| LESL | 3.52▼ | -0.21 (-5.63%) | 3.80 | 3.50 | 85,300 |
| LEU | 367.46▼ | -15.85 (-4.14%) | 390.00 | 360.18 | 1,039,600 |
| LEVI | 20.28▼ | -0.01 (-0.05%) | 20.365 | 19.95 | 2,206,223 |
| LFGY | 35.36▲ | +0.51 (+1.46%) | 35.66 | 34.96 | 148,800 |
| LFMD | 5.91▲ | +0.11 (+1.90%) | 6.03 | 5.80 | 612,379 |
| LFST | 4.90▼ | -0.01 (-0.20%) | 4.975 | 4.84 | 1,278,625 |
| LFT | 1.56▲ | +0.01 (+0.65%) | 1.585 | 1.50 | 273,548 |
| LFUS | 243.31▲ | +0.485 (+0.20%) | 248.14 | 242.60 | 275,870 |
| LFVN | 8.19▲ | +0.12 (+1.49%) | 8.31 | 8.05 | 83,000 |
| LFWD | 0.6175▼ | -0.017 (-2.68%) | 0.65 | 0.612 | 328,421 |
| LGCB | 1.73▲ | +0.015 (+0.87%) | 1.75 | 1.69 | 48,539 |
| LGCF | 33.337▲ | +0.0965 (+0.29%) | 33.34 | 33.215 | 700 |
| LGCL | 2.74▼ | -0.08 (-2.84%) | 2.81 | 2.70 | 8,820 |
| LGCY | 9.03▼ | -0.01 (-0.11%) | 9.252 | 8.88 | 53,100 |
| LGDX | 22.9382▲ | +0.0888 (+0.39%) | 22.9382 | 22.91 | 6,544 |
| LGHL | 1.02▲ | +0.01 (+0.99%) | 1.0205 | 1.00 | 79,885 |
| LGHT | 10.2938▼ | -0.0817 (-0.79%) | 10.2938 | 10.2938 | 12 |
| LGI | 17.49▲ | +0.09 (+0.52%) | 17.56 | 17.40 | 36,100 |
| LGIH | 40.81▼ | -0.02 (-0.05%) | 41.15 | 40.34 | 360,579 |
| LGL | 6.05▼ | -0.17 (-2.73%) | 6.15 | 6.05 | 1,589 |
| LGLV | 172.28▼ | -0.54 (-0.31%) | 172.60 | 171.93 | 13,801 |
| LGOV | 21.955▼ | -0.035 (-0.16%) | 22.01 | 21.942 | 102,800 |
| LGPS | 0.9701▼ | -0.0149 (-1.51%) | 0.9851 | 0.9612 | 31,068 |
| LGVN | 0.834▼ | -0.003 (-0.36%) | 0.85 | 0.811 | 234,600 |
| LH | 253.96▲ | +1.63 (+0.65%) | 256.48 | 249.495 | 1,385,113 |
| LHAI | 10.37▲ | +0.17 (+1.67%) | 10.80 | 10.20 | 44,447 |
| LHSW | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.70 | 241,736 |
| LHX | 289.10▼ | -6.80 (-2.30%) | 294.74 | 287.93 | 2,165,601 |
| LI | 20.85▲ | +0.36 (+1.76%) | 20.93 | 20.02 | 4,377,609 |
| LIDR | 2.65▲ | +0.08 (+3.11%) | 2.69 | 2.55 | 1,455,400 |
| LIEN | 10.215▼ | -0.085 (-0.83%) | 10.31 | 10.07 | 50,800 |
| LILA | 7.80▲ | +0.03 (+0.39%) | 7.87 | 7.69 | 285,177 |
| LILAK | 7.91▲ | +0.02 (+0.25%) | 7.975 | 7.72 | 801,159 |
| LIN | 418.30▼ | -11.61 (-2.70%) | 426.405 | 414.47 | 4,072,953 |
| LINC | 19.42▼ | -1.53 (-7.30%) | 20.93 | 19.155 | 417,809 |
| LIND | 12.06▲ | +0.46 (+3.97%) | 12.13 | 11.47 | 479,223 |
| LINE | 39.40▲ | +0.38 (+0.97%) | 39.55 | 38.26 | 1,048,600 |
| LINK | 6.30▼ | -0.16 (-2.48%) | 6.796 | 6.25 | 82,400 |
| LIQT | 2.35▲ | +0.07 (+3.07%) | 2.43 | 2.22 | 10,755 |
| LITL | 28.346▼ | -0.0445 (-0.16%) | 28.346 | 28.346 | 100 |
| LITM | 4.01▲ | +0.17 (+4.43%) | 4.08 | 3.77 | 618,719 |
| LIVE | 13.56▼ | -0.24 (-1.74%) | 14.18 | 12.75 | 4,700 |
| LIVN | 52.63▼ | -0.16 (-0.30%) | 53.315 | 51.89 | 497,280 |
| LIXT | 4.29▼ | -0.03 (-0.69%) | 4.37 | 4.05 | 72,282 |
| LKFN | 57.05▼ | -0.18 (-0.31%) | 57.15 | 56.20 | 136,548 |
| LLDR | 46.701▼ | -0.104 (-0.22%) | 46.701 | 46.701 | 100 |
| LLYVA | 87.74▲ | +0.07 (+0.08%) | 88.44 | 87.59 | 116,200 |
| LLYVK | 90.41▼ | -0.03 (-0.03%) | 91.28 | 89.605 | 261,200 |
| LMAT | 86.61▼ | -1.94 (-2.19%) | 88.485 | 86.44 | 168,601 |
| LMB | 94.48▼ | -1.50 (-1.56%) | 101.165 | 94.27 | 286,127 |
| LMBO | 42.5156▲ | +1.1786 (+2.85%) | 43.681 | 42.01 | 24,560 |
| LMBS | 49.93▲ | +0.03 (+0.06%) | 49.98 | 49.89 | 895,400 |
| LMFA | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.002 | 1,389,582 |
| LMNR | 14.13▲ | +0.12 (+0.86%) | 14.17 | 13.91 | 60,306 |
| LMTS | 21.691▼ | -0.114 (-0.52%) | 21.691 | 21.691 | 100 |
| LMUB | 50.7451▲ | +0.0493 (+0.10%) | 50.75 | 50.7444 | 339 |
| LNAI | 0.87▼ | -0.071 (-7.55%) | 0.97 | 0.851 | 103,300 |
| LNG | 212.00▲ | +0.48 (+0.23%) | 213.00 | 209.04 | 2,972,649 |
| LNKS | 0.4899▼ | -0.018 (-3.54%) | 0.51 | 0.4778 | 229,585 |
| LNN | 111.24▲ | +1.14 (+1.04%) | 112.21 | 109.32 | 151,100 |
| LNT | 66.82▼ | -1.11 (-1.63%) | 67.35 | 66.66 | 2,113,764 |
| LNW | 72.70▲ | +1.29 (+1.81%) | 72.80 | 70.76 | 1,569,513 |
| LNZA | 21.50▼ | -2.31 (-9.70%) | 23.65 | 21.36 | 18,425 |
| LOAN | 4.92▲ | +0.03 (+0.61%) | 4.96 | 4.8505 | 23,733 |
| LOAR | 79.13▼ | -0.43 (-0.54%) | 79.83 | 78.39 | 231,899 |
| LOB | 31.14▼ | -0.47 (-1.49%) | 31.4999 | 30.82 | 182,343 |
| LOBO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 46,633 |
| LOCL | 2.58▼ | -0.08 (-3.01%) | 2.74 | 2.58 | 18,251 |
| LODI | 25.225▼ | -0.005 (-0.02%) | 25.25 | 25.225 | 4,500 |
| LOGO | 21.5375▲ | +0.1003 (+0.47%) | 21.55 | 21.53 | 442 |
| LOKV | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100 |
| LOOP | 1.64▲ | +0.04 (+2.50%) | 1.685 | 1.61 | 14,657 |
| LOPE | 188.30▼ | -18.49 (-8.94%) | 208.8922 | 185.10 | 532,391 |
| LOT | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.5588 | 45,379 |
| LOVE | 13.87▲ | +0.01 (+0.07%) | 13.97 | 13.555 | 767,598 |
| LOW | 238.13▼ | -1.69 (-0.70%) | 239.34 | 236.45 | 2,404,700 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LPA | 3.39▲ | +0.09 (+2.73%) | 3.401 | 3.13 | 28,053 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPCN | 2.66▲ | +0.06 (+2.31%) | 2.7711 | 2.57 | 32,459 |
| LPRE | 25.5436▲ | +0.0444 (+0.17%) | 25.5436 | 25.515 | 788 |
| LPSN | 6.31▲ | +0.43 (+7.31%) | 6.40 | 5.85 | 151,083 |
| LPTX | 0.4472▼ | -0.0118 (-2.57%) | 0.4753 | 0.4312 | 916,980 |
| LPX | 87.11▼ | -1.11 (-1.26%) | 88.19 | 86.21 | 763,005 |
| LQD | 111.23▼ | -0.45 (-0.40%) | 111.78 | 111.1942 | 52,442,274 |
| LQDB | 87.70▼ | -0.3461 (-0.39%) | 88.00 | 87.70 | 3,827 |
| LQDH | 93.35▼ | -0.28 (-0.30%) | 93.715 | 93.2852 | 44,822 |
| LQDT | 23.94▲ | +0.16 (+0.67%) | 23.95 | 23.51 | 131,387 |
| LQIG | 96.767▼ | -0.353 (-0.36%) | 96.767 | 96.767 | 100 |
| LQPE | 18.359▲ | +0.2601 (+1.44%) | 18.359 | 18.359 | 0 |