Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 151.43▼ | -3.70 (-2.39%) | 158.255 | 149.48 | 555,123 |
| NOW | 95.48▼ | -5.85 (-5.77%) | 102.89 | 95.09 | 32,157,277 |
| NOWL | 4.13▼ | -0.54 (-11.56%) | 4.81 | 4.10 | 17,769,349 |
| NPB | 17.96▲ | +0.16 (+0.90%) | 18.27 | 17.71 | 113,429 |
| NPCE | 15.16▲ | +0.14 (+0.93%) | 15.675 | 14.88 | 161,106 |
| NPCT | 9.88▼ | -0.04 (-0.40%) | 9.93 | 9.86 | 97,427 |
| NPFD | 18.44▼ | -0.15 (-0.81%) | 18.69 | 18.43 | 74,494 |
| NPFI | 25.98▼ | -0.06 (-0.23%) | 26.04 | 25.98 | 3,726 |
| NPV | 11.43▼ | -0.07 (-0.61%) | 11.495 | 11.41 | 29,648 |
| NPWR | 1.63▼ | -0.10 (-5.78%) | 1.795 | 1.595 | 915,761 |
| NRC | 17.75▼ | -0.72 (-3.90%) | 18.53 | 17.61 | 92,856 |
| NRDS | 8.36▼ | -0.14 (-1.65%) | 8.615 | 8.33 | 627,687 |
| NRDY | 0.8966▲ | +0.0566 (+6.74%) | 0.9197 | 0.8614 | 587,943 |
| NREF | 14.60▼ | -0.28 (-1.88%) | 14.97 | 14.54 | 51,375 |
| NRES | 32.5858▼ | -0.5792 (-1.75%) | 32.5858 | 32.5858 | 33 |
| NRGV | 4.10▲ | +0.04 (+0.99%) | 4.315 | 3.96 | 3,778,437 |
| NRIM | 25.00▼ | -0.27 (-1.07%) | 25.685 | 24.67 | 226,069 |
| NRK | 10.56 | +0.00 (+0.00%) | 10.67 | 10.56 | 247,423 |
| NRO | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.89 | 176,407 |
| NRSN | 0.705▲ | +0.006 (+0.86%) | 0.7391 | 0.686 | 324,674 |
| NRXS | 6.71 | +0.00 (+0.00%) | 7.005 | 6.66 | 106,423 |
| NSA | 43.63▼ | -1.06 (-2.37%) | 44.70 | 43.50 | 652,597 |
| NSC | 300.53▼ | -10.28 (-3.31%) | 308.81 | 297.50 | 733,065 |
| NSIT | 106.96▼ | -2.26 (-2.07%) | 109.525 | 105.55 | 393,612 |
| NSPR | 0.738▲ | +0.0256 (+3.59%) | 0.7498 | 0.7018 | 42,367 |
| NSSC | 36.06▼ | -1.43 (-3.81%) | 37.985 | 36.04 | 380,683 |
| NSYS | 15.50▼ | -0.56 (-3.49%) | 16.39 | 15.50 | 27,873 |
| NTAP | 154.81▼ | -6.45 (-4.00%) | 161.64 | 154.01 | 2,292,174 |
| NTB | 58.06▼ | -1.05 (-1.78%) | 59.17 | 57.705 | 200,728 |
| NTCL | 0.16▼ | -0.0249 (-13.47%) | 0.181 | 0.1509 | 4,928,736 |
| NTCT | 39.22▼ | -1.34 (-3.30%) | 40.41 | 39.065 | 500,496 |
| NTES | 120.90▼ | -0.91 (-0.75%) | 124.715 | 120.59 | 2,681,571 |
| NTGR | 22.77▼ | -1.57 (-6.45%) | 24.675 | 22.47 | 559,544 |
| NTNX | 46.47▼ | -1.85 (-3.83%) | 48.34 | 46.38 | 4,190,062 |
| NTR | 64.28▼ | -1.20 (-1.83%) | 65.84 | 64.28 | 1,784,449 |
| NTRB | 3.06▼ | -0.25 (-7.55%) | 3.42 | 3.06 | 6,006 |
| NTRP | 2.02▼ | -0.03 (-1.46%) | 2.1199 | 2.00 | 30,907 |
| NTSK | 8.72▼ | -0.23 (-2.57%) | 9.095 | 8.64 | 6,685,951 |
| NTST | 19.45▼ | -0.57 (-2.85%) | 20.42 | 19.395 | 1,198,230 |
| NTZ | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 116 |
| NUAG | 20.95▼ | -0.07 (-0.33%) | 21.03 | 20.95 | 7,328 |
| NUBD | 22.065▼ | -0.07 (-0.32%) | 22.16 | 22.065 | 89,228 |
| NUDG | 61.8704▼ | -0.7096 (-1.13%) | 62.66 | 61.83 | 502 |
| NUE | 252.60▼ | -6.48 (-2.50%) | 258.84 | 250.00 | 1,890,208 |
| NUHY | 21.35▼ | -0.07 (-0.33%) | 21.4299 | 21.35 | 4,178 |
| NUMI | 25.105▼ | -0.0093 (-0.04%) | 25.205 | 25.105 | 4,583 |
| NUS | 4.98▼ | -0.07 (-1.39%) | 5.1699 | 4.92 | 881,196 |
| NUSA | 23.105▼ | -0.075 (-0.32%) | 23.165 | 23.09 | 3,155 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.14 | 9.085 | 861,754 |
| NUWE | 0.138▲ | +0.003 (+2.22%) | 0.1389 | 0.13 | 2,764,035 |
| NVDA | 204.65▼ | -2.76 (-1.33%) | 209.21 | 203.08 | 128,363,473 |
| NVDB | 29.64▼ | -0.98 (-3.20%) | 30.90 | 29.61 | 20,706 |
| NVDG | 18.01▼ | -0.49 (-2.65%) | 18.8197 | 17.8301 | 156,542 |
| NVDL | 94.76▼ | -2.62 (-2.69%) | 98.97 | 93.62 | 3,835,601 |
| NVDU | 126.38▼ | -3.26 (-2.51%) | 131.68 | 124.795 | 299,353 |
| NVDY | 12.96▼ | -0.10 (-0.77%) | 13.125 | 12.8901 | 1,891,001 |
| NVEC | 101.77▼ | -6.19 (-5.73%) | 109.71 | 101.265 | 215,326 |
| NVG | 12.57▼ | -0.06 (-0.48%) | 12.67 | 12.56 | 443,121 |
| NVGS | 21.98▼ | -0.46 (-2.05%) | 22.50 | 21.81 | 179,678 |
| NVIR | 37.5975▼ | -0.3786 (-1.00%) | 37.91 | 37.5975 | 750 |
| NVOH | 23.6405▲ | +0.2295 (+0.98%) | 24.15 | 23.6405 | 939 |
| NVR | 6,275.9399▼ | -161.6401 (-2.51%) | 6,529.02 | 6,259.645 | 14,992 |
| NVS | 150.88▼ | -0.05 (-0.03%) | 152.57 | 150.20 | 1,572,885 |
| NVTS | 22.34▲ | +0.25 (+1.13%) | 23.63 | 22.30 | 19,964,524 |
| NVVE | 0.3634▲ | +0.0054 (+1.51%) | 0.39 | 0.3601 | 163,747 |
| NVX | 0.5539▼ | -0.1501 (-21.32%) | 0.61 | 0.5247 | 1,841,161 |
| NVYY | 13.1004▼ | -0.039 (-0.30%) | 13.16 | 13.075 | 82,796 |
| NWBI | 14.35▼ | -0.27 (-1.85%) | 14.71 | 14.22 | 1,396,758 |
| NWE | 69.24▼ | -1.32 (-1.87%) | 70.435 | 68.89 | 334,502 |
| NWFL | 31.07▼ | -0.27 (-0.86%) | 31.77 | 30.935 | 21,046 |
| NWGL | 0.2612▲ | +0.0212 (+8.83%) | 0.2948 | 0.235 | 4,087,031 |
| NWN | 48.87▼ | -0.51 (-1.03%) | 49.33 | 48.39 | 160,172 |
| NWS | 29.60▲ | +0.055 (+0.19%) | 30.305 | 29.19 | 1,502,779 |
| NWSA | 25.98▲ | +0.05 (+0.19%) | 26.59 | 25.479 | 6,175,032 |
| NX | 16.18▼ | -0.35 (-2.12%) | 17.08 | 16.02 | 404,699 |
| NXB | 2.06▲ | +0.01 (+0.49%) | 2.3783 | 2.0501 | 22,639 |
| NXDT | 4.54▲ | +0.03 (+0.67%) | 4.67 | 4.4512 | 85,795 |
| NXL | 0.393 | +0.00 (+0.00%) | 0.4115 | 0.3702 | 166,552 |
| NXP | 14.25▼ | -0.02 (-0.14%) | 14.33 | 14.25 | 147,283 |
| NXPI | 298.20▼ | -4.69 (-1.55%) | 310.80 | 297.76 | 2,517,383 |
| NXPL | 5.68▼ | -0.39 (-6.43%) | 6.305 | 5.5002 | 32,269 |
| NXRT | 26.62▼ | -0.89 (-3.24%) | 27.395 | 26.285 | 227,566 |
| NXST | 165.82▼ | -6.29 (-3.65%) | 172.31 | 163.92 | 490,355 |
| NXTG | 154.2495▼ | -1.1537 (-0.74%) | 157.52 | 154.2495 | 29,941 |
| NXXT | 0.4282▲ | +0.0364 (+9.29%) | 0.47 | 0.3935 | 6,139,052 |
| NYAX | 63.26▼ | -2.54 (-3.86%) | 66.20 | 63.26 | 11,714 |
| NYC | 7.90▼ | -0.13 (-1.62%) | 8.42 | 7.77 | 20,997 |
| NYF | 53.64▼ | -0.05 (-0.09%) | 53.76 | 53.64 | 268,459 |
| NYM | 25.02▼ | -0.0306 (-0.12%) | 25.06 | 24.981 | 39,331 |
| NYYY | 42.88▼ | -0.8488 (-1.94%) | 42.88 | 42.88 | 100 |
| NZF | 12.60▼ | -0.01 (-0.08%) | 12.675 | 12.60 | 459,036 |
| O | 60.57▼ | -1.60 (-2.57%) | 62.00 | 60.305 | 6,019,356 |
| OABI | 2.03▲ | +0.01 (+0.50%) | 2.125 | 2.00 | 506,196 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,162 |
| OAKG | 24.8755▼ | -0.4777 (-1.88%) | 25.37 | 24.8755 | 305 |
| OAKM | 27.85▼ | -0.53 (-1.87%) | 28.43 | 27.8106 | 175,932 |
| OASC | 34.45▼ | -0.29 (-0.83%) | 35.0899 | 34.45 | 8,927 |
| OBDC | 10.82▼ | -0.27 (-2.43%) | 11.14 | 10.79 | 4,601,569 |
| OBE | 9.54▼ | -0.33 (-3.34%) | 10.02 | 9.47 | 646,935 |
| OBIL | 50.05▼ | -0.075 (-0.15%) | 50.1265 | 50.05 | 25,407 |