Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 178.57▼ | -0.59 (-0.33%) | 181.125 | 177.82 | 398,130 |
| MSAI | 3.26▼ | -0.165 (-4.82%) | 3.43 | 3.26 | 19,648 |
| MSB | 17.71▼ | -0.41 (-2.26%) | 18.57 | 17.46 | 49,991 |
| MSBI | 32.81▼ | -1.02 (-3.02%) | 34.08 | 32.75 | 132,164 |
| MSBT | 21.99▼ | -1.14 (-4.93%) | 22.335 | 21.805 | 779,698 |
| MSC | 0.7843▼ | -0.0008 (-0.10%) | 0.858 | 0.77 | 22,272 |
| MSFL | 26.86▼ | -0.92 (-3.31%) | 27.21 | 26.20 | 185,100 |
| MSFO | 12.22▼ | -0.13 (-1.05%) | 12.32 | 12.10 | 108,600 |
| MSFT | 521.91▼ | -8.23 (-1.55%) | 526.00 | 514.35 | 34,624,509 |
| MSFU | 40.28▼ | -1.34 (-3.22%) | 40.76 | 39.11 | 3,438,417 |
| MSGM | 4.58▼ | -0.08 (-1.72%) | 4.61 | 4.44 | 81,920 |
| MSGS | 312.90▲ | +2.72 (+0.88%) | 314.67 | 305.81 | 269,900 |
| MSLC | 59.62▼ | -0.93 (-1.54%) | 60.01 | 59.18 | 57,100 |
| MSN | 0.3191▼ | -0.0015 (-0.47%) | 0.32 | 0.315 | 25,245 |
| MSOL | 25.65▼ | -1.48 (-5.46%) | 26.05 | 25.46 | 76,200 |
| MSOS | 3.94▼ | -0.14 (-3.43%) | 4.04 | 3.84 | 5,623,391 |
| MSOX | 1.78▼ | -0.13 (-6.81%) | 1.89 | 1.70 | 2,721,866 |
| MSR | 14.375▼ | -0.025 (-0.17%) | 14.44 | 14.375 | 521 |
| MSS | 1.0145▼ | -0.1255 (-11.01%) | 1.135 | 1.00 | 105,286 |
| MSSE | 24.07▼ | -1.08 (-4.29%) | 24.13 | 23.83 | 34,900 |
| MST | 10.018▼ | -1.8509 (-15.59%) | 10.70 | 9.13 | 350,500 |
| MSTP | 19.076▼ | -3.689 (-16.20%) | 20.23 | 17.36 | 67,400 |
| MSTR | 130.51▼ | -11.11 (-7.84%) | 134.51 | 124.10 | 33,876,270 |
| MSTX | 12.37▼ | -2.33 (-15.85%) | 13.205 | 11.10 | 9,739,577 |
| MSTY | 12.86▼ | -1.13 (-8.08%) | 13.27 | 12.265 | 2,969,338 |
| MT | 59.81▼ | -1.98 (-3.20%) | 60.30 | 59.08 | 1,036,783 |
| MTA | 7.23▼ | -0.49 (-6.35%) | 7.48 | 7.125 | 841,071 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MTAW | 22.43▼ | -1.09 (-4.63%) | 22.67 | 22.43 | 1,000 |
| MTB | 220.72▼ | -3.35 (-1.50%) | 224.31 | 219.115 | 765,206 |
| MTC | 4.94▼ | -0.09 (-1.79%) | 5.00 | 4.845 | 3,412 |
| MTCH | 41.41▼ | -1.24 (-2.91%) | 42.475 | 41.13 | 5,675,234 |
| MTD | 1,674.81▼ | -43.80 (-2.55%) | 1,723.50 | 1,671.67 | 189,016 |
| MTEK | 0.35▼ | -0.0147 (-4.03%) | 0.37 | 0.3334 | 149,175 |
| MTEN | 0.8533▲ | +0.0126 (+1.50%) | 0.8762 | 0.8083 | 124,068 |
| MTEX | 8.47▲ | +0.14 (+1.68%) | 8.67 | 8.425 | 23,066 |
| MTG | 28.41▼ | -0.44 (-1.53%) | 28.92 | 28.32 | 1,755,703 |
| MTLS | 7.18▼ | -0.06 (-0.83%) | 7.33 | 7.02 | 397,744 |
| MTNB | 1.51▼ | -0.39 (-20.53%) | 1.91 | 1.505 | 82,997 |
| MTR | 1.95▲ | +0.04 (+2.09%) | 2.04 | 1.8531 | 6,492 |
| MTRN | 221.94▼ | -17.87 (-7.45%) | 228.38 | 217.65 | 197,715 |
| MTRX | 9.36▼ | -0.51 (-5.17%) | 9.69 | 9.26 | 398,550 |
| MTSI | 234.39▼ | -18.03 (-7.14%) | 241.27 | 226.18 | 2,809,557 |
| MTVA | 1.12▼ | -0.07 (-5.88%) | 1.29 | 1.12 | 71,172 |
| MTYY | 15.76▼ | -0.49 (-3.02%) | 15.76 | 15.74 | 2,375 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MUX | 14.03▼ | -1.02 (-6.78%) | 14.41 | 13.58 | 1,339,544 |
| MUY | 21.33▼ | -0.83 (-3.75%) | 21.68 | 20.84 | 29,600 |
| MUYY | 17.06▼ | -0.40 (-2.29%) | 17.20 | 16.99 | 16,700 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVLL | 18.05▼ | -4.69 (-20.62%) | 20.42 | 16.82 | 3,323,294 |
| MVPL | 42.5759▼ | -1.6078 (-3.64%) | 43.19 | 42.20 | 20,092 |
| MWG | 1.4439▼ | -0.0461 (-3.09%) | 1.49 | 1.4439 | 707 |
| MWYN | 1.85▲ | +0.09 (+5.11%) | 1.98 | 1.5562 | 252,028 |
| MX | 2.41▼ | -0.22 (-8.37%) | 2.4706 | 2.35 | 645,705 |
| MXC | 9.90▼ | -0.20 (-1.98%) | 10.245 | 9.86 | 80,800 |
| MXE | 12.56▼ | -0.1013 (-0.80%) | 12.56 | 12.56 | 1,878 |
| MXI | 106.46▼ | -1.40 (-1.30%) | 106.80 | 105.39 | 40,400 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| MYE | 29.57▼ | -0.82 (-2.70%) | 32.25 | 28.62 | 600,895 |
| MYHD | 24.1807▼ | -0.1051 (-0.43%) | 24.20 | 24.16 | 575 |
| MYSE | 1.37▼ | -0.13 (-8.67%) | 1.64 | 1.37 | 37,516 |
| MYSZ | 0.99▼ | -0.015 (-1.49%) | 1.04 | 0.9703 | 28,905 |
| MYY | 15.82▲ | +0.1801 (+1.15%) | 15.82 | 15.72 | 10,461 |
| MZZ | 6.43▲ | +0.16 (+2.55%) | 6.48 | 6.43 | 1,200 |
| NA | 1.49▼ | -0.205 (-12.09%) | 1.70 | 1.35 | 43,495 |
| NAAS | 2.35▼ | -0.075 (-3.09%) | 2.41 | 2.22 | 29,441 |
| NACP | 59.21▼ | -1.59 (-2.62%) | 59.73 | 59.18 | 1,300 |
| NAGE | 2.33▼ | -0.17 (-6.80%) | 2.49 | 2.32 | 526,362 |
| NAII | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.07 | 2,686 |
| NAK | 0.8104▼ | -0.0166 (-2.01%) | 0.82 | 0.7702 | 5,428,465 |
| NAKA | 5.86▼ | -1.02 (-14.83%) | 6.47 | 5.7063 | 293,420 |
| NAMI | 1.80▼ | -0.10 (-5.26%) | 1.83 | 1.80 | 12,418 |
| NAMM | 0.771▼ | -0.0001 (-0.01%) | 0.79 | 0.702 | 476,584 |
| NAMS | 20.06▼ | -0.70 (-3.37%) | 20.94 | 19.78 | 1,139,894 |
| NANR | 86.83▼ | -0.4424 (-0.51%) | 87.05 | 86.1636 | 13,205 |
| NASA | 20.42▼ | -1.19 (-5.51%) | 21.01 | 20.04 | 2,597,032 |
| NATL | 45.82▲ | +0.11 (+0.24%) | 45.98 | 45.33 | 512,173 |
| NATR | 12.25▼ | -0.03 (-0.24%) | 12.55 | 12.225 | 99,346 |
| NAUT | 2.73▼ | -0.41 (-13.06%) | 3.08 | 2.64 | 8,034,641 |
| NAVN | 26.10▼ | -0.53 (-1.99%) | 27.19 | 25.86 | 2,442,090 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBCM | 31.15▼ | -0.22 (-0.70%) | 31.33 | 31.0599 | 46,941 |
| NBCR | 33.81▼ | -0.5908 (-1.72%) | 33.97 | 33.62 | 6,078 |
| NBDS | 38.611▼ | -1.61 (-4.00%) | 38.611 | 38.54 | 2,700 |
| NBFR | 25.7079▼ | -0.7421 (-2.81%) | 25.7079 | 25.61 | 340 |
| NBGX | 29.01▼ | -0.6325 (-2.13%) | 29.17 | 29.01 | 2,028 |
| NBHC | 37.43▼ | -0.13 (-0.35%) | 37.88 | 37.25 | 538,054 |
| NBIE | 26.4156▼ | -0.3244 (-1.21%) | 26.46 | 26.31 | 16,286 |
| NBIG | 6.94▼ | -1.86 (-21.14%) | 7.6833 | 6.5314 | 4,254,795 |
| NBIL | 10.10▼ | -2.68 (-20.97%) | 11.1998 | 9.5025 | 7,009,245 |
| NBIS | 154.14▼ | -17.85 (-10.38%) | 161.42 | 149.96 | 21,353,365 |
| NBJP | 34.2753▼ | -0.9035 (-2.57%) | 34.51 | 34.2753 | 475 |
| NBN | 124.09▼ | -3.82 (-2.99%) | 128.28 | 123.94 | 117,821 |
| NBOS | 28.31▼ | -0.35 (-1.22%) | 28.62 | 28.12 | 50,380 |
| NBP | 1.195▼ | -0.015 (-1.24%) | 1.228 | 1.15 | 583,220 |
| NBTB | 52.19▼ | -0.78 (-1.47%) | 53.24 | 52.10 | 283,973 |
| NBTX | 31.37▼ | -2.43 (-7.19%) | 33.435 | 31.10 | 235,684 |