Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 17.71▼ | -0.40 (-2.21%) | 17.8542 | 17.60 | 80,215 |
| KUST | 1.71▼ | -0.30 (-14.93%) | 1.945 | 1.69 | 702,218 |
| KVAC | 11.87▲ | +0.0298 (+0.25%) | 11.87 | 11.84 | 3,394 |
| KVHI | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.58 | 27,113 |
| KVUE | 17.40▲ | +0.20 (+1.16%) | 17.45 | 17.135 | 35,778,553 |
| KVYO | 22.21▼ | -0.11 (-0.49%) | 23.0999 | 22.035 | 2,692,897 |
| KWEB | 35.38▼ | -0.91 (-2.51%) | 36.07 | 35.145 | 28,835,800 |
| KWIN | 25.27▲ | +0.01 (+0.04%) | 25.42 | 25.24 | 38,200 |
| KWR | 153.74▼ | -1.15 (-0.74%) | 156.0499 | 151.60 | 140,872 |
| KXIN | 1.20▼ | -8.93 (-88.15%) | 9.12 | 1.11 | 10,397,300 |
| KYIV | 11.35▼ | -0.70 (-5.81%) | 11.40 | 10.91 | 7,134,418 |
| KYNB | 7.88▼ | -0.13 (-1.62%) | 8.13 | 7.485 | 49,190 |
| KYTX | 8.01▼ | -0.20 (-2.44%) | 8.28 | 7.665 | 1,240,900 |
| KZIA | 5.86▼ | -0.24 (-3.93%) | 6.35 | 5.28 | 294,000 |
| KZR | 6.07▼ | -0.10 (-1.62%) | 6.20 | 6.03 | 28,747 |
| LAB | 1.40▼ | -0.01 (-0.71%) | 1.4599 | 1.38 | 1,028,661 |
| LABU | 165.86▼ | -8.56 (-4.91%) | 175.88 | 162.07 | 648,500 |
| LAC | 4.87▼ | -0.56 (-10.31%) | 5.289 | 4.85 | 17,571,400 |
| LACG | 12.0883▼ | -2.9417 (-19.57%) | 15.0586 | 11.9946 | 25,941 |
| LAD | 323.44▼ | -3.63 (-1.11%) | 331.00 | 320.78 | 415,531 |
| LADR | 10.97▼ | -0.19 (-1.70%) | 11.06 | 10.77 | 929,700 |
| LAES | 4.11▼ | -0.21 (-4.86%) | 4.33 | 4.10 | 8,300,677 |
| LAMR | 128.31▲ | +0.31 (+0.24%) | 128.49 | 126.39 | 414,457 |
| LANV | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.40 | 115,402 |
| LAR | 6.73▼ | -0.68 (-9.18%) | 7.29 | 6.72 | 2,597,104 |
| LARK | 26.99▼ | -1.01 (-3.61%) | 27.55 | 26.64 | 16,200 |
| LASE | 1.94▼ | -0.07 (-3.48%) | 2.06 | 1.915 | 627,449 |
| LAUR | 34.30▼ | -0.02 (-0.06%) | 34.46 | 33.77 | 1,423,937 |
| LAW | 6.25▼ | -0.09 (-1.42%) | 6.47 | 6.24 | 150,769 |
| LAYS | 51.135▼ | -3.5098 (-6.42%) | 52.999 | 50.90 | 12,100 |
| LB | 57.46▼ | -2.25 (-3.77%) | 59.005 | 55.35 | 295,739 |
| LBAY | 25.541▼ | -0.081 (-0.32%) | 25.541 | 25.38 | 1,400 |
| LBRX | 21.45▲ | +0.28 (+1.32%) | 21.78 | 20.46 | 157,284 |
| LC | 16.91▲ | +0.47 (+2.86%) | 17.15 | 16.20 | 5,805,500 |
| LCDL | 3.371▼ | -0.1574 (-4.46%) | 3.62 | 3.29 | 226,700 |
| LCFY | 2.94▲ | +0.09 (+3.16%) | 3.08 | 2.75 | 48,988 |
| LCII | 146.69▼ | -2.69 (-1.80%) | 150.77 | 145.78 | 330,963 |
| LCLG | 63.796▼ | -1.818 (-2.77%) | 65.115 | 63.66 | 300 |
| LCO | 26.5488▼ | -1.7042 (-6.03%) | 26.5488 | 26.5488 | 24 |
| LCR | 38.41▼ | -0.3844 (-0.99%) | 38.44 | 38.35 | 2,169 |
| LCTD | 57.05▼ | -0.85 (-1.47%) | 57.6108 | 57.05 | 4,209 |
| LCTU | 74.7023▼ | -0.3477 (-0.46%) | 74.9125 | 74.47 | 16,811 |
| LCTX | 1.48▼ | -0.09 (-5.73%) | 1.58 | 1.46 | 2,792,400 |
| LCUT | 3.15▼ | -0.25 (-7.35%) | 3.4999 | 3.12 | 63,722 |
| LDEM | 61.96▼ | -1.5261 (-2.40%) | 62.635 | 61.822 | 1,400 |
| LDI | 2.18▼ | -0.15 (-6.44%) | 2.30 | 2.12 | 4,655,356 |
| LDOS | 188.28▲ | +1.09 (+0.58%) | 188.39 | 184.69 | 946,327 |
| LDRI | 25.4214▲ | +0.1309 (+0.52%) | 26.7367 | 25.2858 | 76,150 |
| LDRT | 25.335▼ | -0.01 (-0.04%) | 25.35 | 25.333 | 116,100 |
| LDSF | 19.165▼ | -0.015 (-0.08%) | 19.22 | 19.15 | 24,200 |
| LEA | 117.09▼ | -3.49 (-2.89%) | 118.44 | 115.75 | 566,384 |
| LEDS | 1.65▼ | -0.10 (-5.71%) | 1.72 | 1.55 | 11,256 |
| LEE | 5.27▲ | +0.11 (+2.13%) | 5.6045 | 5.06 | 28,194 |
| LEG | 11.67▼ | -0.10 (-0.85%) | 11.77 | 11.56 | 1,433,200 |
| LEGH | 20.75▼ | -0.29 (-1.38%) | 21.13 | 20.30 | 91,502 |
| LEGN | 17.50▼ | -0.22 (-1.24%) | 17.782 | 17.03 | 2,981,759 |
| LEGR | 62.087▼ | -0.60 (-0.96%) | 62.76 | 62.02 | 11,400 |
| LEMB | 42.34▼ | -0.30 (-0.70%) | 42.54 | 42.295 | 202,768 |
| LEN | 109.35▼ | -1.88 (-1.69%) | 110.32 | 107.83 | 2,392,401 |
| LEN.B | 101.26▼ | -3.35 (-3.20%) | 103.88 | 100.80 | 77,400 |
| LENZ | 15.82▼ | -1.96 (-11.02%) | 17.77 | 15.645 | 1,758,377 |
| LESL | 1.37▼ | -0.09 (-6.16%) | 1.53 | 1.36 | 148,722 |
| LEU | 278.28▼ | -23.22 (-7.70%) | 304.93 | 276.00 | 1,584,200 |
| LEVI | 19.88▼ | -0.66 (-3.21%) | 20.75 | 19.70 | 3,518,619 |
| LEXI | 36.602▼ | -0.5175 (-1.39%) | 36.91 | 36.60 | 3,300 |
| LEXX | 0.7837▲ | +0.0278 (+3.68%) | 0.80 | 0.7202 | 161,109 |
| LFEQ | 54.8923▼ | -0.2048 (-0.37%) | 55.01 | 54.8923 | 458 |
| LFGY | 24.12▼ | -0.93 (-3.71%) | 24.98 | 23.87 | 140,600 |
| LFMD | 3.24▼ | -0.13 (-3.86%) | 3.3892 | 3.205 | 687,064 |
| LFS | 2.41▼ | -0.16 (-6.23%) | 2.80 | 2.381 | 28,900 |
| LFSC | 35.64▼ | -0.405 (-1.12%) | 35.65 | 35.485 | 1,500 |
| LFST | 7.07 | +0.00 (+0.00%) | 7.21 | 6.995 | 1,554,500 |
| LFT | 1.34▼ | -0.11 (-7.59%) | 1.42 | 1.34 | 242,641 |
| LFVN | 5.30▼ | -0.16 (-2.93%) | 5.73 | 5.15 | 356,700 |
| LFWD | 0.605▼ | -0.015 (-2.42%) | 0.625 | 0.57 | 227,900 |
| LGCB | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.41 | 41,933 |
| LGCL | 2.11▲ | +0.01 (+0.48%) | 2.37 | 2.028 | 92,200 |
| LGCY | 10.08▼ | -0.10 (-0.98%) | 10.09 | 9.72 | 33,100 |
| LGDX | 23.113▼ | -0.0787 (-0.34%) | 23.113 | 23.10 | 400 |
| LGH | 62.7096▲ | +0.3096 (+0.50%) | 62.9689 | 62.25 | 23,672 |
| LGHT | 9.90▼ | -0.0788 (-0.79%) | 9.90 | 9.87 | 4,368 |
| LGIH | 50.11▼ | -0.035 (-0.07%) | 50.52 | 48.50 | 332,695 |
| LGN | 46.91▼ | -4.66 (-9.04%) | 52.64 | 46.14 | 2,677,900 |
| LGND | 192.10▼ | -3.07 (-1.57%) | 196.44 | 189.49 | 184,900 |
| LGO | 1.245▼ | -0.075 (-5.68%) | 1.32 | 1.21 | 948,624 |
| LGOV | 21.77▼ | -0.05 (-0.23%) | 21.80 | 21.765 | 232,500 |
| LGPS | 0.7901▼ | -0.0917 (-10.40%) | 0.9236 | 0.7896 | 33,955 |
| LGRO | 40.894▼ | -0.516 (-1.25%) | 41.02 | 40.894 | 6,600 |
| LGVN | 0.56▼ | -0.0198 (-3.41%) | 0.60 | 0.547 | 158,700 |
| LHAI | 1.39▼ | -0.22 (-13.66%) | 2.2599 | 1.30 | 3,212,665 |
| LHSW | 0.61▼ | -0.0102 (-1.64%) | 0.716 | 0.571 | 68,700 |
| LHX | 342.85▼ | -13.17 (-3.70%) | 353.2099 | 339.61 | 2,253,946 |
| LI | 16.63▼ | -0.63 (-3.65%) | 17.07 | 16.55 | 3,897,568 |
| LICN | 3.0017▲ | +0.0517 (+1.75%) | 3.09 | 2.80 | 26,996 |
| LIDR | 1.64▼ | -0.13 (-7.34%) | 1.77 | 1.62 | 974,610 |
| LIEN | 10.49▼ | -0.06 (-0.57%) | 10.76 | 10.43 | 78,600 |
| LIF | 57.29▼ | -1.62 (-2.75%) | 58.70 | 56.05 | 1,049,050 |
| LII | 495.08▼ | -1.03 (-0.21%) | 497.15 | 485.485 | 553,695 |
| LIMN | 0.5502▼ | -0.0401 (-6.79%) | 0.60 | 0.5399 | 76,639 |
| LINE | 35.71▼ | -0.27 (-0.75%) | 36.81 | 35.175 | 2,515,960 |