Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMM | 65.72▼ | -0.31 (-0.47%) | 66.5634 | 65.68 | 217,738 |
| JHS | 11.39▼ | -0.02 (-0.18%) | 11.47 | 11.32 | 29,800 |
| JHSC | 42.54▼ | -0.28 (-0.65%) | 43.1299 | 42.54 | 14,530 |
| JIG | 71.246▼ | -0.844 (-1.17%) | 72.24 | 71.246 | 36,700 |
| JIII | 50.96▲ | +0.008 (+0.02%) | 51.02 | 50.89 | 11,800 |
| JILL | 14.50▲ | +0.16 (+1.12%) | 14.68 | 14.21 | 119,497 |
| JIRE | 73.53▼ | -0.52 (-0.70%) | 74.15 | 73.52 | 2,460,700 |
| JIVE | 78.246▼ | -0.164 (-0.21%) | 78.78 | 78.24 | 181,200 |
| JLHL | 3.12▼ | -0.20 (-6.02%) | 3.38 | 3.12 | 65,100 |
| JLQD | 42.025▼ | -0.045 (-0.11%) | 42.025 | 42.025 | 37 |
| JLS | 18.21▼ | -0.04 (-0.22%) | 18.28 | 18.15 | 18,100 |
| JMEE | 64.59▼ | -0.30 (-0.46%) | 65.54 | 64.49 | 108,800 |
| JMIA | 11.85▼ | -0.24 (-1.99%) | 12.75 | 11.83 | 3,961,973 |
| JMID | 29.0709▼ | -0.2171 (-0.74%) | 29.29 | 29.0709 | 1,417 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.05 | 6.04 | 14,900 |
| JMOM | 67.20▼ | -0.79 (-1.16%) | 68.18 | 67.20 | 74,592 |
| JNK | 97.07▼ | -0.11 (-0.11%) | 97.18 | 96.9901 | 4,416,844 |
| JOB | 0.1849▼ | -0.0051 (-2.68%) | 0.1865 | 0.184 | 255,493 |
| JOBY | 13.20▼ | -0.87 (-6.18%) | 14.50 | 13.18 | 17,709,667 |
| JOET | 41.80▼ | -0.44 (-1.04%) | 42.472 | 41.80 | 25,445 |
| JOF | 10.53▼ | -0.10 (-0.94%) | 10.63 | 10.53 | 16,400 |
| JOJO | 15.5314▼ | -0.0166 (-0.11%) | 15.5398 | 15.53 | 5,227 |
| JOYY | 63.19▲ | +0.56 (+0.89%) | 64.28 | 62.84 | 197,081 |
| JPAN | 35.514▼ | -2.255 (-5.97%) | 35.87 | 35.514 | 1,100 |
| JPC | 8.05 | +0.00 (+0.00%) | 8.07 | 8.03 | 776,500 |
| JPEF | 73.592▼ | -0.638 (-0.86%) | 74.38 | 73.592 | 60,100 |
| JPEM | 60.35▼ | -0.30 (-0.49%) | 60.715 | 60.2736 | 13,402 |
| JPIN | 68.62▼ | -0.37 (-0.54%) | 69.1099 | 68.62 | 27,401 |
| JPME | 109.3381▲ | +0.0471 (+0.04%) | 110.17 | 109.1701 | 8,784 |
| JPRE | 46.70▲ | +0.18 (+0.39%) | 46.855 | 46.50 | 54,200 |
| JPSE | 50.84▼ | -0.39 (-0.76%) | 51.42 | 50.84 | 11,400 |
| JPSV | 58.9494▼ | -0.0186 (-0.03%) | 58.9494 | 58.94 | 1,084 |
| JPUS | 124.598▼ | -0.092 (-0.07%) | 125.26 | 124.59 | 11,868 |
| JPXN | 85.5646▼ | -1.2054 (-1.39%) | 86.23 | 85.5646 | 2,690 |
| JPY | 31.815▼ | -0.3357 (-1.04%) | 32.00 | 31.73 | 1,200 |
| JQC | 4.97▼ | -0.03 (-0.60%) | 5.00 | 4.96 | 1,238,900 |
| JQUA | 62.95▼ | -0.39 (-0.62%) | 63.6058 | 62.91 | 427,670 |
| JRI | 13.43▼ | -0.08 (-0.59%) | 13.51 | 13.41 | 116,200 |
| JRS | 7.62▲ | +0.02 (+0.26%) | 7.64 | 7.57 | 136,200 |
| JRSH | 2.97▼ | -0.03 (-1.00%) | 3.07 | 2.96 | 30,117 |
| JSMD | 81.2006▼ | -1.2411 (-1.51%) | 83.08 | 81.197 | 42,957 |
| JSML | 73.2037▼ | -1.271 (-1.71%) | 74.94 | 73.11 | 11,608 |
| JSPR | 1.72▲ | +0.01 (+0.58%) | 1.7697 | 1.66 | 502,887 |
| JSTC | 20.0825▼ | -0.1875 (-0.93%) | 20.35 | 20.07 | 3,594 |
| JTAI | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.16 | 77,500 |
| JTEK | 86.96▼ | -2.10 (-2.36%) | 89.667 | 86.87 | 244,500 |
| JULT | 44.2908▼ | -0.3132 (-0.70%) | 44.4446 | 44.2908 | 4,177 |
| JULW | 38.79▼ | -0.0849 (-0.22%) | 38.82 | 38.74 | 11,320 |
| JUNS | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.10 | 52,100 |
| JUNT | 35.969▼ | -0.159 (-0.44%) | 36.09 | 35.93 | 2,000 |
| JUNW | 33.149▼ | -0.0639 (-0.19%) | 33.21 | 33.149 | 2,100 |
| JUSA | 60.4536▼ | -0.7064 (-1.16%) | 60.785 | 60.4536 | 479 |
| JUST | 94.65▼ | -1.03 (-1.08%) | 96.00 | 94.65 | 16,777 |
| JVAL | 48.98▼ | -0.397 (-0.80%) | 49.4799 | 48.9463 | 12,651 |
| JWEL | 2.38▼ | -0.015 (-0.63%) | 2.41 | 2.21 | 7,824 |
| JXI | 77.6171▼ | -0.5229 (-0.67%) | 78.22 | 77.48 | 12,698 |
| JYD | 3.46▼ | -0.08 (-2.26%) | 3.65 | 3.42 | 9,800 |
| JZ | 1.35▼ | -0.03 (-2.17%) | 1.48 | 1.35 | 3,100 |
| KALA | 0.5883▲ | +0.0327 (+5.89%) | 0.67 | 0.5506 | 4,606,025 |
| KALV | 14.85▼ | -1.05 (-6.60%) | 16.00 | 14.70 | 1,222,848 |
| KAPA | 0.7285▼ | -0.0105 (-1.42%) | 0.754 | 0.7167 | 111,069 |
| KARS | 30.0981▼ | -0.0719 (-0.24%) | 30.5897 | 30.03 | 6,947 |
| KAT | 54.4021▼ | -0.0323 (-0.06%) | 54.67 | 54.28 | 24,002 |
| KAVL | 0.1575▼ | -0.0231 (-12.79%) | 0.23 | 0.1456 | 10,651,430 |
| KB | 84.21▲ | +0.17 (+0.20%) | 84.82 | 83.85 | 95,400 |
| KBAB | 22.657▼ | -0.7958 (-3.39%) | 23.90 | 22.657 | 4,000 |
| KBDU | 25.9814▲ | +0.1306 (+0.51%) | 27.58 | 25.9814 | 6,671 |
| KBH | 62.94▼ | -0.97 (-1.52%) | 64.19 | 61.94 | 1,835,600 |
| KBR | 42.89▲ | +0.30 (+0.70%) | 43.49 | 42.37 | 1,002,321 |
| KBSX | 1.3809▲ | +0.0009 (+0.07%) | 1.3809 | 1.375 | 1,994 |
| KBUF | 32.66▼ | -0.042 (-0.13%) | 32.66 | 32.62 | 399 |
| KC | 10.93▼ | -0.14 (-1.26%) | 11.32 | 10.885 | 824,737 |
| KCAI | 40.15▲ | +0.312 (+0.78%) | 40.18 | 40.15 | 2,179 |
| KCE | 149.87▼ | -0.75 (-0.50%) | 152.40 | 149.6701 | 10,396 |
| KCSH | 25.01▼ | -0.147 (-0.58%) | 25.01 | 25.01 | 1 |
| KD | 26.77▲ | +0.26 (+0.98%) | 27.4097 | 26.54 | 1,350,868 |
| KDEF | 42.36▼ | -1.10 (-2.53%) | 43.42 | 42.36 | 28,800 |
| KDP | 28.05▼ | -0.54 (-1.89%) | 28.73 | 28.015 | 15,449,994 |
| KE | 28.31▼ | -0.97 (-3.31%) | 29.56 | 28.09 | 134,196 |
| KEMQ | 24.905▼ | -0.225 (-0.90%) | 25.2672 | 24.9033 | 4,001 |
| KEMX | 36.475▼ | -0.258 (-0.70%) | 37.06 | 36.47 | 4,400 |
| KEX | 109.79▲ | +0.74 (+0.68%) | 110.82 | 109.16 | 646,200 |
| KEYS | 198.53▼ | -6.34 (-3.09%) | 207.20 | 196.39 | 1,782,500 |
| KF | 34.28▼ | -0.09 (-0.26%) | 34.89 | 34.20 | 20,600 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,700 |
| KFS | 12.30▼ | -0.41 (-3.23%) | 12.76 | 12.26 | 49,620 |
| KGEI | 3.93▼ | -0.02 (-0.51%) | 3.94 | 3.75 | 163,300 |
| KGRN | 27.04▲ | +0.01 (+0.04%) | 27.31 | 26.96 | 13,159 |
| KGS | 35.75▲ | +0.24 (+0.68%) | 36.0482 | 35.19 | 1,865,147 |
| KIDS | 17.32▼ | -0.59 (-3.29%) | 18.355 | 17.18 | 146,082 |
| KIDZ | 0.274▼ | -0.0025 (-0.90%) | 0.2915 | 0.2729 | 226,874 |
| KIO | 11.54▼ | -0.09 (-0.77%) | 11.61 | 11.51 | 348,000 |
| KITT | 0.861▼ | -0.0611 (-6.63%) | 0.93 | 0.85 | 2,575,300 |
| KJD | 18.435▼ | -0.3629 (-1.93%) | 19.19 | 18.435 | 3,121 |
| KKR | 132.15▼ | -1.23 (-0.92%) | 135.72 | 132.04 | 3,527,100 |
| KLAC | 1,172.02▼ | -51.35 (-4.20%) | 1,233.56 | 1,169.39 | 913,831 |
| KLAR | 29.45▼ | -1.35 (-4.38%) | 31.4399 | 29.45 | 2,525,039 |
| KLIC | 45.76▼ | -1.01 (-2.16%) | 47.41 | 44.90 | 752,317 |
| KLIP | 30.218▼ | -0.172 (-0.57%) | 30.70 | 30.20 | 119,731 |
| KLMN | 27.65▼ | -0.3152 (-1.13%) | 27.65 | 27.65 | 100 |