Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSA | 0.8301▼ | -0.0484 (-5.51%) | 0.93 | 0.8301 | 99,804 |
| PFXF | 17.90▲ | +0.05 (+0.28%) | 17.96 | 17.8514 | 389,504 |
| PG | 151.48▼ | -0.64 (-0.42%) | 153.46 | 151.20 | 6,020,154 |
| PGC | 33.60▼ | -0.42 (-1.23%) | 34.57 | 33.40 | 85,277 |
| PGF | 14.09▲ | +0.01 (+0.07%) | 14.12 | 14.08 | 59,991 |
| PGHY | 19.67▼ | -0.01 (-0.05%) | 19.7951 | 19.645 | 65,667 |
| PGR | 203.79▼ | -0.92 (-0.45%) | 208.38 | 203.41 | 2,831,739 |
| PGRI | 25.1389▼ | -0.0307 (-0.12%) | 25.1389 | 25.1389 | 1 |
| PGRO | 41.7495▼ | -0.0665 (-0.16%) | 42.0392 | 41.71 | 18,531 |
| PGX | 11.22▲ | +0.06 (+0.54%) | 11.22 | 11.18 | 1,501,586 |
| PGY | 10.99 | +0.00 (+0.00%) | 11.37 | 10.955 | 2,087,685 |
| PH | 893.31▼ | -1.33 (-0.15%) | 905.9981 | 881.945 | 764,198 |
| PHAR | 15.49▲ | +0.06 (+0.39%) | 15.59 | 15.17 | 12,076 |
| PHDG | 38.30▲ | +0.1579 (+0.41%) | 38.30 | 38.08 | 2,737 |
| PHG | 28.30▲ | +0.05 (+0.18%) | 28.68 | 28.26 | 687,768 |
| PHGE | 5.23▼ | -0.25 (-4.56%) | 5.48 | 4.86 | 73,732 |
| PHI | 21.60▲ | +0.17 (+0.79%) | 21.985 | 21.27 | 207,995 |
| PHIN | 64.06▲ | +0.05 (+0.08%) | 65.25 | 63.59 | 213,881 |
| PHK | 4.66▲ | +0.04 (+0.87%) | 4.68 | 4.61 | 577,900 |
| PHM | 121.96▼ | -0.21 (-0.17%) | 123.25 | 121.28 | 1,285,500 |
| PHO | 67.6136▲ | +0.2036 (+0.30%) | 68.08 | 67.32 | 45,732 |
| PHOE | 16.00▼ | -0.96 (-5.66%) | 17.98 | 15.77 | 14,529 |
| PHR | 11.19▲ | +0.20 (+1.82%) | 11.43 | 11.05 | 1,697,488 |
| PHYS | 37.95▼ | -0.10 (-0.26%) | 38.20 | 37.75 | 3,571,800 |
| PICB | 23.425▲ | +0.08 (+0.34%) | 23.46 | 23.39 | 66,530 |
| PID | 22.62 | +0.00 (+0.00%) | 22.8384 | 22.62 | 33,803 |
| PIII | 2.61▼ | -0.43 (-14.14%) | 3.07 | 2.49 | 73,534 |
| PILL | 10.54▲ | +0.25 (+2.43%) | 10.71 | 10.34 | 40,217 |
| PINK | 33.79▲ | +0.01 (+0.03%) | 34.22 | 33.77 | 41,977 |
| PINS | 18.56▲ | +0.29 (+1.59%) | 19.055 | 18.37 | 18,830,674 |
| PIO | 44.1336▲ | +0.2893 (+0.66%) | 44.44 | 44.09 | 4,924 |
| PIZ | 50.5216▲ | +0.2016 (+0.40%) | 51.1628 | 50.44 | 89,658 |
| PJFG | 102.2267▲ | +0.0291 (+0.03%) | 102.75 | 102.1299 | 2,127 |
| PJIO | 58.27▲ | +0.0718 (+0.12%) | 58.50 | 58.27 | 1,084 |
| PJP | 103.31▲ | +0.487 (+0.47%) | 103.67 | 103.24 | 13,145 |
| PJT | 131.76▲ | +1.36 (+1.04%) | 135.39 | 129.44 | 589,148 |
| PK | 10.49▲ | +0.05 (+0.48%) | 10.84 | 10.43 | 2,722,556 |
| PKBK | 27.29▼ | -0.09 (-0.33%) | 28.07 | 27.215 | 76,587 |
| PKG | 215.97▲ | +1.02 (+0.47%) | 217.68 | 215.03 | 817,000 |
| PKOH | 24.80▲ | +0.085 (+0.34%) | 25.195 | 24.48 | 23,392 |
| PKW | 132.0695▲ | +0.9617 (+0.73%) | 133.17 | 131.66 | 23,317 |
| PKX | 58.61▲ | +0.78 (+1.35%) | 59.45 | 58.18 | 172,318 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PLBC | 48.68▼ | -0.31 (-0.63%) | 50.39 | 48.02 | 63,700 |
| PLCE | 3.48▼ | -0.06 (-1.69%) | 3.63 | 3.46 | 258,670 |
| PLD | 133.21▼ | -0.86 (-0.64%) | 135.66 | 133.19 | 2,518,915 |
| PLDR | 34.7245▲ | +0.0549 (+0.16%) | 34.7245 | 34.7245 | 112 |
| PLG | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.91 | 1,650,916 |
| PLMR | 119.05▼ | -1.20 (-1.00%) | 123.86 | 118.49 | 267,528 |
| PLNT | 74.05▼ | -1.25 (-1.66%) | 76.5051 | 73.79 | 1,356,323 |
| PLOW | 41.25▼ | -0.13 (-0.31%) | 41.54 | 40.56 | 221,300 |
| PLPC | 253.55▲ | +3.69 (+1.48%) | 259.25 | 249.86 | 59,446 |
| PLRX | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.295 | 403,945 |
| PLRZ | 13.60▼ | -0.60 (-4.23%) | 15.00 | 13.60 | 33,981 |
| PLSM | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.05 | 2,331 |
| PLTD | 7.25▼ | -0.11 (-1.49%) | 7.38 | 7.16 | 73,138,077 |
| PLTM | 20.42▲ | +0.11 (+0.54%) | 20.80 | 20.29 | 205,806 |
| PLTZ | 27.33▼ | -0.87 (-3.09%) | 28.43 | 26.7374 | 1,419,750 |
| PLUR | 3.23▼ | -0.16 (-4.72%) | 3.44 | 3.23 | 13,500 |
| PLUS | 75.56▼ | -1.05 (-1.37%) | 77.525 | 75.01 | 223,019 |
| PLUT | 3.0947▼ | -0.0153 (-0.49%) | 3.12 | 3.04 | 7,141 |
| PLX | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.79 | 711,500 |
| PLYY | 13.165▲ | +0.1285 (+0.99%) | 13.19 | 13.07 | 9,235 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| PMCB | 0.69▼ | -0.011 (-1.57%) | 0.7364 | 0.6815 | 98,799 |
| PMEC | 0.7024▼ | -0.0176 (-2.44%) | 0.7056 | 0.67 | 18,743 |
| PMI | 1.14▼ | -0.13 (-10.24%) | 1.27 | 1.14 | 154,420 |
| PMIO | 51.185▼ | -0.005 (-0.01%) | 51.21 | 51.185 | 1,565 |
| PML | 7.64▲ | +0.02 (+0.26%) | 7.66 | 7.62 | 124,400 |
| PMN | 19.55▼ | -0.61 (-3.03%) | 20.10 | 17.15 | 67,295 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.58 | 10.54 | 19,000 |
| PMT | 11.72▲ | +0.07 (+0.60%) | 11.90 | 11.675 | 931,951 |
| PMTS | 14.45▼ | -0.42 (-2.82%) | 15.39 | 14.4243 | 28,325 |
| PMVP | 1.56 | +0.00 (+0.00%) | 1.599 | 1.555 | 170,969 |
| PNFP | 83.16▼ | -0.17 (-0.20%) | 85.22 | 82.955 | 1,263,594 |
| PNI | 6.98▼ | -0.04 (-0.57%) | 7.02 | 6.96 | 40,100 |
| PNR | 89.36▲ | +0.57 (+0.64%) | 90.2275 | 88.62 | 922,376 |
| PNTG | 33.03▼ | -0.46 (-1.37%) | 34.165 | 32.82 | 182,410 |
| POAS | 1.56▼ | -0.11 (-6.59%) | 1.675 | 1.50 | 111,633 |
| POCI | 4.15▼ | -0.12 (-2.81%) | 4.30 | 3.95 | 30,681 |
| PODD | 230.49▲ | +5.83 (+2.60%) | 233.26 | 220.85 | 1,029,759 |
| POET | 6.57▼ | -0.34 (-4.92%) | 6.985 | 6.48 | 9,938,616 |
| POLA | 1.72▼ | -0.09 (-4.97%) | 1.86 | 1.63 | 201,222 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 5,477 |
| PONY | 11.15▼ | -0.35 (-3.04%) | 11.79 | 11.105 | 5,095,720 |
| POST | 96.93▼ | -0.75 (-0.77%) | 98.51 | 96.745 | 849,423 |
| POWA | 88.3779▲ | +0.3665 (+0.42%) | 88.66 | 88.31 | 2,553 |
| PPA | 176.16▲ | +0.84 (+0.48%) | 177.03 | 174.68 | 176,761 |
| PPBT | 3.99▼ | -0.10 (-2.44%) | 4.30 | 3.91 | 7,479 |
| PPC | 37.33▲ | +0.59 (+1.61%) | 37.655 | 36.81 | 609,679 |
| PPCB | 0.1195▼ | -0.0164 (-12.07%) | 0.138 | 0.117 | 2,531,400 |
| PPG | 103.90▲ | +0.45 (+0.43%) | 104.76 | 103.19 | 1,685,482 |
| PPH | 104.22▼ | -1.01 (-0.96%) | 105.45 | 104.15 | 340,802 |
| PPLT | 192.60▲ | +0.65 (+0.34%) | 196.305 | 191.41 | 184,452 |
| PPTA | 30.67▼ | -0.45 (-1.45%) | 31.8951 | 30.40 | 1,028,442 |
| PQDI | 19.4566▲ | +0.0601 (+0.31%) | 19.475 | 19.405 | 10,777 |
| PQNT | 21.2793▲ | +0.0365 (+0.17%) | 21.2793 | 21.2793 | 83 |
| PQUS | 24.7606▲ | +0.0708 (+0.29%) | 24.7606 | 24.7606 | 7 |
| PRA | 24.56▼ | -0.01 (-0.04%) | 24.61 | 24.505 | 562,975 |
| PRCH | 7.56▼ | -0.28 (-3.57%) | 8.08 | 7.36 | 1,391,382 |