Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RREV | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 2,660 |
| RRR | 61.33▲ | +2.20 (+3.72%) | 61.74 | 59.29 | 1,065,852 |
| RS | 396.34▼ | -7.77 (-1.92%) | 407.21 | 394.00 | 467,168 |
| RSF | 14.575▲ | +0.025 (+0.17%) | 14.585 | 14.55 | 7,663 |
| RSG | 204.94▼ | -2.49 (-1.20%) | 207.93 | 203.15 | 1,425,414 |
| RSI | 29.09▲ | +0.81 (+2.86%) | 29.45 | 27.82 | 18,867,353 |
| RSP | 209.96▲ | +0.97 (+0.46%) | 211.2896 | 209.77 | 10,791,220 |
| RSPC | 35.7092▼ | -0.0562 (-0.16%) | 36.03 | 35.56 | 4,521 |
| RSPF | 77.26▼ | -0.4837 (-0.62%) | 78.43 | 77.16 | 6,933 |
| RSPG | 97.27▼ | -1.52 (-1.54%) | 97.89 | 96.45 | 166,785 |
| RSPH | 31.51▲ | +0.08 (+0.25%) | 31.64 | 31.35 | 92,099 |
| RSPR | 36.114▼ | -0.026 (-0.07%) | 36.38 | 36.0712 | 3,015 |
| RSPS | 29.82▼ | -0.04 (-0.13%) | 30.01 | 29.76 | 54,669 |
| RSVR | 10.20 | +0.00 (+0.00%) | 10.27 | 10.1541 | 80,073 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RTH | 256.7731▲ | +1.3216 (+0.52%) | 257.275 | 256.365 | 3,253 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| RUBI | 0.425▼ | -0.075 (-15.00%) | 0.4462 | 0.40 | 3,516,471 |
| RUNN | 31.9459▲ | +0.0121 (+0.04%) | 32.15 | 31.8832 | 22,133 |
| RVP | 0.67▲ | +0.0002 (+0.03%) | 0.6883 | 0.663 | 82,580 |
| RVSB | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.65 | 121,749 |
| RVSN | 4.40▲ | +0.02 (+0.46%) | 4.57 | 4.40 | 8,350 |
| RVTY | 100.00▲ | +2.18 (+2.23%) | 100.72 | 97.92 | 2,170,304 |
| RWAY | 5.57▲ | +0.08 (+1.46%) | 5.595 | 5.46 | 528,709 |
| RWK | 144.146▲ | +0.781 (+0.54%) | 144.43 | 143.8801 | 10,955 |
| RWL | 127.31▼ | -0.04 (-0.03%) | 128.24 | 127.175 | 149,484 |
| RWM | 13.64▼ | -0.26 (-1.87%) | 13.8309 | 13.62 | 11,310,435 |
| RWO | 48.93▼ | -0.03 (-0.06%) | 49.1699 | 48.81 | 48,275 |
| RWR | 110.52▲ | +0.27 (+0.24%) | 111.24 | 110.365 | 125,669 |
| RWT | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 2,870,426 |
| RWX | 26.8949▼ | -0.0351 (-0.13%) | 26.97 | 26.82 | 11,341 |
| RXI | 196.333▲ | +2.0855 (+1.07%) | 196.485 | 195.12 | 4,689 |
| RXL | 46.827▼ | -0.82 (-1.72%) | 47.70 | 46.44 | 7,265 |
| RXO | 25.39▲ | +0.57 (+2.30%) | 26.0525 | 25.08 | 2,658,013 |
| RYAN | 34.97▼ | -0.31 (-0.88%) | 35.44 | 34.40 | 1,700,325 |
| RYN | 20.98▲ | +0.25 (+1.21%) | 21.235 | 20.86 | 1,755,071 |
| RYOJ | 2.42▲ | +0.04 (+1.68%) | 2.72 | 2.33 | 53,903 |
| RYZ | 27.70▼ | -0.34 (-1.21%) | 28.29 | 27.09 | 420,053 |
| SABA | 8.20▼ | -0.06 (-0.73%) | 8.2116 | 8.18 | 62,618 |
| SACH | 0.92▼ | -0.0213 (-2.26%) | 0.94 | 0.915 | 326,282 |
| SAFE | 15.34▲ | +0.47 (+3.16%) | 15.36 | 15.00 | 646,837 |
| SAFT | 70.53▼ | -0.26 (-0.37%) | 71.44 | 69.91 | 236,158 |
| SAGP | 34.5556▲ | +0.0534 (+0.15%) | 34.5599 | 34.4401 | 1,735 |
| SAGT | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.975 | 158,854 |
| SAH | 80.73▲ | +2.60 (+3.33%) | 80.73 | 78.44 | 185,340 |
| SAIA | 435.12▲ | +9.26 (+2.17%) | 439.725 | 430.49 | 466,153 |
| SAIC | 102.39▼ | -4.34 (-4.07%) | 106.73 | 101.50 | 1,206,519 |
| SAIL | 13.33▲ | +0.12 (+0.91%) | 13.77 | 12.95 | 6,584,542 |
| SAM | 176.11▲ | +4.20 (+2.44%) | 176.905 | 172.9201 | 149,842 |
| SAMG | 10.81▲ | +0.30 (+2.85%) | 11.245 | 10.515 | 123,126 |
| SANG | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.60 | 657 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SAP | 155.22▼ | -3.57 (-2.25%) | 156.56 | 154.125 | 2,732,545 |
| SAPH | 28.8022▼ | -0.69 (-2.34%) | 28.90 | 28.8022 | 212 |
| SAR | 22.09▲ | +0.06 (+0.27%) | 22.1977 | 22.0099 | 42,706 |
| SARK | 27.24▼ | -0.55 (-1.98%) | 27.72 | 27.16 | 108,501 |
| SATG | 12.76▼ | -0.66 (-4.92%) | 13.005 | 11.56 | 809,983 |
| SATL | 6.03▼ | -0.14 (-2.27%) | 6.20 | 5.555 | 21,580,735 |
| SATS | 109.17▼ | -2.53 (-2.26%) | 110.64 | 104.14 | 21,334,483 |
| SBAC | 186.87▼ | -4.70 (-2.45%) | 192.295 | 186.35 | 1,809,611 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SBCF | 30.84▲ | +0.24 (+0.78%) | 31.345 | 30.55 | 1,644,255 |
| SBET | 5.29▼ | -0.07 (-1.31%) | 5.485 | 5.07 | 10,106,250 |
| SBEV | 0.1857▼ | -0.0093 (-4.77%) | 0.1926 | 0.1783 | 773,282 |
| SBFM | 2.13▲ | +0.01 (+0.47%) | 2.1527 | 2.06 | 56,612 |
| SBGI | 13.67▲ | +0.01 (+0.07%) | 13.98 | 13.54 | 811,222 |
| SBLK | 25.81▼ | -0.94 (-3.51%) | 26.83 | 25.30 | 2,153,039 |
| SBRA | 18.12▲ | +0.07 (+0.39%) | 18.27 | 17.86 | 5,673,228 |
| SBS | 5.25▼ | -0.13 (-2.42%) | 5.385 | 5.21 | 5,892,893 |
| SBSI | 33.63▲ | +0.48 (+1.45%) | 34.75 | 32.7501 | 103,170 |
| SBSW | 9.67▼ | -0.48 (-4.73%) | 10.13 | 9.575 | 6,343,463 |
| SBU | 19.32▲ | +0.3504 (+1.85%) | 19.37 | 18.98 | 1,138 |
| SBUX | 100.65▲ | +0.83 (+0.83%) | 101.515 | 99.53 | 9,666,992 |
| SCC | 14.6776▼ | -0.4335 (-2.87%) | 15.05 | 14.5908 | 11,383 |
| SCHC | 49.36▼ | -0.16 (-0.32%) | 49.5699 | 49.2201 | 223,292 |
| SCHD | 31.86▼ | -0.07 (-0.22%) | 31.98 | 31.75 | 21,219,112 |
| SCHH | 23.38▼ | -0.02 (-0.09%) | 23.60 | 23.36 | 5,646,813 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.6351 | 24.61 | 197,651 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.12 | 24.10 | 2,624,215 |
| SCHP | 26.49▲ | +0.09 (+0.34%) | 26.525 | 26.4601 | 3,218,078 |
| SCHY | 31.97▼ | -0.29 (-0.90%) | 32.14 | 31.94 | 803,754 |
| SCI | 72.62▲ | +0.05 (+0.07%) | 72.96 | 71.935 | 1,345,352 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCLX | 7.47▲ | +0.53 (+7.64%) | 7.47 | 6.5201 | 77,427 |
| SCM | 8.35▼ | -0.10 (-1.18%) | 8.50 | 8.31 | 225,143 |
| SCNI | 0.3215▼ | -0.0155 (-4.60%) | 0.3429 | 0.31 | 273,390 |
| SCVL | 15.90▼ | -0.11 (-0.69%) | 16.72 | 15.895 | 735,266 |
| SCWO | 2.25▲ | +0.07 (+3.21%) | 2.3337 | 2.15 | 76,169 |
| SCYX | 4.05▲ | +0.25 (+6.58%) | 4.06 | 3.82 | 209,299 |
| SCZ | 83.60▼ | -0.08 (-0.10%) | 84.13 | 83.475 | 1,057,724 |
| SD | 14.02▼ | -0.12 (-0.85%) | 14.14 | 13.73 | 383,133 |
| SDA | 0.7695▼ | -0.0405 (-5.00%) | 0.8618 | 0.75 | 444,442 |
| SDCI | 26.52▼ | -0.23 (-0.86%) | 26.57 | 26.2609 | 171,808 |
| SDD | 8.7064▼ | -0.2847 (-3.17%) | 8.7694 | 8.63 | 1,360 |
| SDFI | 35.47▲ | +0.0605 (+0.17%) | 35.50 | 35.47 | 29,574 |
| SDG | 89.66▲ | +0.457 (+0.51%) | 90.05 | 89.555 | 2,138 |
| SDIV | 24.18▼ | -0.10 (-0.41%) | 24.28 | 24.18 | 434,318 |
| SDOG | 67.63▼ | -0.76 (-1.11%) | 68.00 | 67.533 | 28,061 |