Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 65.27▲ | +0.07 (+0.11%) | 65.435 | 64.55 | 316,997 |
| TRNR | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.035 | 69,485 |
| TRNS | 72.51▼ | -3.59 (-4.72%) | 76.23 | 72.145 | 166,854 |
| TRON | 1.92 | +0.00 (+0.00%) | 2.03 | 1.91 | 396,491 |
| TROT | 24.75▲ | +0.007 (+0.03%) | 24.75 | 24.75 | 0 |
| TRU | 70.53▼ | -0.47 (-0.66%) | 73.08 | 70.30 | 1,864,816 |
| TRUG | 2.26▲ | +0.02 (+0.89%) | 2.43 | 2.22 | 17,802 |
| TRUP | 24.33▲ | +0.34 (+1.42%) | 27.375 | 23.80 | 660,988 |
| TRV | 304.72▼ | -0.42 (-0.14%) | 310.41 | 304.72 | 1,036,038 |
| TRVI | 13.87▲ | +0.11 (+0.80%) | 14.06 | 13.71 | 1,101,930 |
| TRX | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.0804 | 3,888,559 |
| TSBK | 40.37▲ | +0.49 (+1.23%) | 40.82 | 38.60 | 42,899 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |
| TSDD | 9.05▼ | -0.45 (-4.74%) | 9.59 | 8.70 | 24,817,747 |
| TSEC | 25.79▲ | +0.045 (+0.17%) | 25.848 | 25.79 | 14,414 |
| TSHA | 6.33▼ | -0.06 (-0.94%) | 6.4096 | 6.205 | 1,660,319 |
| TSLQ | 21.31▼ | -1.08 (-4.82%) | 22.63 | 20.4993 | 10,028,961 |
| TSLS | 56.80▼ | -1.40 (-2.41%) | 58.49 | 55.78 | 1,131,523 |
| TSMY | 16.62▲ | +0.05 (+0.30%) | 16.76 | 16.43 | 156,068 |
| TSMZ | 8.8446▼ | -0.032 (-0.36%) | 8.96 | 8.72 | 24,477 |
| TSN | 63.68▼ | -0.39 (-0.61%) | 64.48 | 63.51 | 3,895,579 |
| TSQ | 6.52▲ | +0.06 (+0.93%) | 6.57 | 6.3942 | 35,560 |
| TSSI | 14.99▼ | -0.33 (-2.15%) | 15.5797 | 14.6544 | 783,531 |
| TSXD | 10.7734▼ | -0.2666 (-2.41%) | 10.8996 | 10.665 | 2,521 |
| TSYY | 3.17▼ | -0.01 (-0.31%) | 3.18 | 3.13 | 572,970 |
| TTC | 94.07▼ | -1.10 (-1.16%) | 95.835 | 93.48 | 554,019 |
| TTI | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.15 | 1,773,087 |
| TTXD | 24.1588▼ | -0.9821 (-3.91%) | 24.535 | 23.92 | 6,312 |
| TUA | 20.89▼ | -0.02 (-0.10%) | 20.995 | 20.875 | 503,429 |
| TULP | 3.92▼ | -0.04 (-1.01%) | 3.92 | 3.9101 | 1,330 |
| TURB | 1.77 | +0.00 (+0.00%) | 1.77 | 1.65 | 209,672 |
| TUSB | 50.36▼ | -0.025 (-0.05%) | 50.40 | 50.34 | 15,569 |
| TV | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.83 | 1,056,842 |
| TVGN | 6.66▲ | +0.02 (+0.30%) | 6.8964 | 6.41 | 7,003 |
| TW | 111.68▼ | -1.57 (-1.39%) | 114.38 | 111.45 | 1,073,204 |
| TWFG | 18.78▲ | +0.20 (+1.08%) | 19.20 | 18.4361 | 253,218 |
| TWG | 3.36▼ | -0.01 (-0.30%) | 3.4289 | 3.245 | 230,366 |
| TWI | 7.88▲ | +0.26 (+3.41%) | 8.00 | 7.63 | 617,580 |
| TWIN | 15.71▼ | -0.81 (-4.90%) | 16.52 | 15.27 | 64,107 |
| TWLV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TWM | 24.44▼ | -0.22 (-0.89%) | 24.91 | 24.36 | 500,563 |
| TXMD | 2.07▲ | +0.03 (+1.47%) | 2.09 | 2.065 | 2,714 |
| TXRH | 158.29▼ | -2.70 (-1.68%) | 162.01 | 157.495 | 1,186,658 |
| TXXI | 50.4751▼ | -0.0949 (-0.19%) | 50.53 | 50.4751 | 877 |
| TYD | 24.2647▲ | +0.0647 (+0.27%) | 24.4798 | 24.24 | 5,105 |
| TYGO | 4.81▼ | -0.22 (-4.37%) | 5.02 | 4.57 | 640,161 |
| TYL | 335.50▼ | -5.64 (-1.65%) | 358.50 | 334.20 | 507,460 |
| TYRA | 34.04▼ | -0.71 (-2.04%) | 35.68 | 33.775 | 741,073 |
| TZA | 4.90▼ | -0.06 (-1.21%) | 5.04 | 4.87 | 106,942,906 |
| TZOO | 9.80▲ | +0.01 (+0.10%) | 9.92 | 9.31 | 144,044 |
| UA | 6.09▲ | +0.02 (+0.33%) | 6.165 | 6.05 | 1,907,520 |
| UAA | 6.29 | +0.00 (+0.00%) | 6.40 | 6.255 | 5,885,404 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| UBCP | 16.02▼ | -0.3701 (-2.26%) | 16.255 | 16.02 | 1,377 |
| UBND | 21.755▲ | +0.025 (+0.12%) | 21.795 | 21.73 | 274,207 |
| UBR | 38.501▼ | -0.6602 (-1.69%) | 38.72 | 38.295 | 1,525 |
| UBSI | 43.68▼ | -0.13 (-0.30%) | 44.10 | 43.41 | 657,294 |
| UBT | 16.07▲ | +0.12 (+0.75%) | 16.2199 | 15.9949 | 53,830 |
| UCAR | 1.69▲ | +0.04 (+2.42%) | 1.78 | 1.66 | 737,603 |
| UCL | 1.20 | +0.00 (+0.00%) | 1.34 | 1.20 | 3,733 |
| UCRD | 21.545▲ | +0.068 (+0.32%) | 21.56 | 21.545 | 1,700 |
| UCTT | 74.61▼ | -3.54 (-4.53%) | 77.65 | 73.64 | 1,256,467 |
| UEIC | 4.20▼ | -0.01 (-0.24%) | 4.25 | 4.15 | 100,987 |
| UFCS | 39.89▼ | -0.43 (-1.07%) | 40.86 | 39.78 | 70,817 |
| UFG | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.8825 | 189,895 |
| UFIV | 48.635▲ | +0.0341 (+0.07%) | 48.7298 | 48.6199 | 1,933 |
| UFPI | 85.18▼ | -4.31 (-4.82%) | 90.00 | 85.00 | 685,087 |
| UFPT | 194.07▲ | +2.44 (+1.27%) | 200.285 | 190.44 | 193,718 |
| UGI | 35.40▼ | -0.69 (-1.91%) | 35.92 | 34.90 | 1,973,690 |
| UGL | 59.00▼ | -0.18 (-0.30%) | 60.27 | 58.3624 | 2,382,132 |
| UGRO | 6.00▼ | -0.81 (-11.89%) | 6.80 | 5.86 | 271,801 |
| UHAL | 51.60▲ | +0.24 (+0.47%) | 51.89 | 51.145 | 144,559 |
| UHS | 167.00▼ | -1.27 (-0.75%) | 170.4599 | 166.11 | 940,373 |
| UHT | 40.56▼ | -0.14 (-0.34%) | 40.757 | 40.10 | 45,319 |
| UITB | 46.925▲ | +0.0737 (+0.16%) | 47.0499 | 46.88 | 131,575 |
| ULBI | 6.86▼ | -0.04 (-0.58%) | 7.2199 | 6.86 | 14,031 |
| ULH | 22.40▼ | -1.68 (-6.98%) | 24.37 | 21.87 | 59,013 |
| ULST | 40.365▼ | -0.105 (-0.26%) | 40.37 | 40.355 | 57,541 |
| ULTA | 531.95▼ | -5.53 (-1.03%) | 541.08 | 530.74 | 477,987 |
| UMAC | 14.19▼ | -0.40 (-2.74%) | 14.70 | 13.62 | 2,421,469 |
| UNF | 252.10▼ | -3.41 (-1.33%) | 260.40 | 250.885 | 109,125 |
| UNIY | 48.4514▲ | +0.075 (+0.16%) | 48.4514 | 48.4514 | 88 |
| UNP | 266.32▼ | -3.16 (-1.17%) | 269.76 | 265.98 | 2,037,566 |
| UPBD | 19.19▼ | -0.57 (-2.88%) | 19.96 | 18.85 | 1,138,341 |
| UPXI | 1.30▼ | -0.02 (-1.52%) | 1.395 | 1.28 | 4,023,780 |
| URBN | 69.01▼ | -1.33 (-1.89%) | 70.905 | 68.305 | 983,441 |
| URGN | 23.00▼ | -0.83 (-3.48%) | 24.42 | 22.91 | 807,681 |
| URI | 949.23▼ | -10.61 (-1.11%) | 974.24 | 943.87 | 505,248 |
| URNJ | 31.21▼ | -0.47 (-1.48%) | 31.48 | 30.455 | 191,785 |
| URNM | 67.13▼ | -1.42 (-2.07%) | 67.87 | 65.8205 | 317,615 |
| USCB | 18.35▲ | +0.11 (+0.60%) | 18.50 | 18.02 | 102,137 |
| USD | 78.15▲ | +0.39 (+0.50%) | 79.00 | 76.70 | 849,533 |
| USDU | 25.90▼ | -0.02 (-0.08%) | 25.9099 | 25.77 | 675,542 |
| USDX | 25.7455▼ | -0.0045 (-0.02%) | 25.76 | 25.72 | 42,264 |
| USFE | 34.5357▼ | -0.0795 (-0.23%) | 34.5357 | 34.5357 | 4 |
| USFI | 24.47▼ | -0.0902 (-0.37%) | 24.47 | 24.47 | 1 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 7,621,826 |
| USG | 36.6676▼ | -0.038 (-0.10%) | 36.8983 | 36.50 | 2,113 |
| USIG | 51.10▼ | -0.15 (-0.29%) | 51.24 | 51.055 | 1,264,337 |
| USIN | 49.8632▲ | +0.0852 (+0.17%) | 49.8632 | 49.8632 | 3 |