Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLY | 7.34▼ | -0.10 (-1.34%) | 7.42 | 7.34 | 40,627 |
| NFRA | 65.29▲ | +0.53 (+0.82%) | 65.39 | 65.08 | 28,988 |
| NFRX | 25.49▲ | +0.1745 (+0.69%) | 25.51 | 25.49 | 1,236 |
| NFXL | 16.47▼ | -0.48 (-2.83%) | 17.165 | 16.47 | 1,158,046 |
| NG | 7.43▲ | +0.44 (+6.29%) | 7.55 | 7.13 | 9,456,803 |
| NGIF | 12.2465▲ | +0.0983 (+0.81%) | 12.2465 | 12.20 | 113 |
| NGNE | 32.41▼ | -2.26 (-6.52%) | 35.635 | 32.04 | 171,608 |
| NGS | 35.85▼ | -0.30 (-0.83%) | 36.6046 | 35.755 | 72,702 |
| NGVT | 68.06▼ | -0.17 (-0.25%) | 69.73 | 67.65 | 264,631 |
| NHC | 224.84▼ | -0.52 (-0.23%) | 226.08 | 223.74 | 66,462 |
| NHI | 69.23▲ | +1.07 (+1.57%) | 70.00 | 68.00 | 724,153 |
| NHIC | 9.35▼ | -0.05 (-0.53%) | 9.83 | 9.265 | 82,994 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 69 |
| NHS | 5.67▲ | +0.03 (+0.53%) | 5.68 | 5.635 | 229,157 |
| NHTC | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.47 | 22,160 |
| NHYB | 24.3849▲ | +0.0149 (+0.06%) | 24.3849 | 24.3849 | 108 |
| NI | 40.89▲ | +0.23 (+0.57%) | 41.045 | 40.59 | 2,234,954 |
| NIC | 167.89▲ | +0.05 (+0.03%) | 170.34 | 167.17 | 111,403 |
| NICM | 5.84▼ | -0.01 (-0.17%) | 5.8805 | 5.65 | 1,496 |
| NIE | 25.12▲ | +0.57 (+2.32%) | 25.12 | 24.89 | 46,811 |
| NIKI | 5.26▲ | +0.49 (+10.27%) | 5.29 | 4.78 | 137,416 |
| NIM | 8.99▼ | -0.02 (-0.22%) | 9.01 | 8.815 | 77,045 |
| NINE | 10.01▲ | +0.10 (+1.01%) | 10.56 | 9.95 | 30,015 |
| NIO | 3.62▲ | +0.04 (+1.12%) | 3.65 | 3.58 | 19,516,799 |
| NIOG | 6.1737▲ | +0.0637 (+1.04%) | 6.235 | 6.08 | 24,218 |
| NIPG | 12.85▼ | -0.70 (-5.17%) | 14.00 | 12.40 | 28,670 |
| NIQ | 17.95▲ | +0.12 (+0.67%) | 18.11 | 17.67 | 1,023,335 |
| NITE | 39.3012▲ | +0.4834 (+1.25%) | 39.43 | 39.3012 | 873 |
| NIVF | 0.7148▼ | -0.0701 (-8.93%) | 0.7799 | 0.7148 | 49,268 |
| NIXX | 0.3822▼ | -0.0311 (-7.52%) | 0.45 | 0.37 | 395,636 |
| NKE | 36.36▲ | +0.58 (+1.62%) | 36.80 | 35.72 | 45,450,065 |
| NKLR | 4.20▲ | +0.025 (+0.60%) | 4.4071 | 3.97 | 1,043,272 |
| NKSH | 42.44▲ | +0.03 (+0.07%) | 43.18 | 42.31 | 14,585 |
| NKTR | 68.36▲ | +0.98 (+1.45%) | 69.505 | 67.34 | 1,041,677 |
| NKTX | 2.81▼ | -0.06 (-2.09%) | 2.968 | 2.745 | 531,445 |
| NKX | 11.46▲ | +0.13 (+1.15%) | 11.46 | 11.35 | 289,391 |
| NLOP | 10.63▼ | -0.08 (-0.75%) | 10.75 | 10.60 | 103,584 |
| NLR | 110.57▲ | +3.21 (+2.99%) | 111.74 | 109.00 | 423,648 |
| NLY | 21.31▲ | +0.08 (+0.38%) | 21.64 | 21.27 | 9,662,028 |
| NMAI | 13.88▲ | +0.08 (+0.58%) | 14.005 | 13.83 | 68,420 |
| NMAX | 10.26▼ | -0.18 (-1.72%) | 10.84 | 10.25 | 1,027,966 |
| NMFC | 7.13▲ | +0.14 (+2.00%) | 7.24 | 7.03 | 668,800 |
| NMI | 9.8302▼ | -0.0398 (-0.40%) | 9.88 | 9.825 | 36,754 |
| NMIH | 42.92▼ | -0.08 (-0.19%) | 43.56 | 42.73 | 411,188 |
| NML | 10.57▲ | +0.12 (+1.15%) | 10.63 | 10.43 | 320,430 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 57,798 |
| NMR | 10.23▼ | -0.22 (-2.11%) | 10.36 | 10.23 | 719,671 |
| NMRA | 0.75▼ | -0.0232 (-3.00%) | 0.8082 | 0.7316 | 3,424,720 |
| NMRK | 13.835▼ | -0.355 (-2.50%) | 14.50 | 13.735 | 3,223,287 |
| NMT | 11.08▼ | -0.06 (-0.54%) | 11.1303 | 10.97 | 21,203 |
| NMTC | 1.36▼ | -0.05 (-3.55%) | 1.52 | 1.35 | 370,076 |
| NN | 14.92▲ | +0.30 (+2.05%) | 15.25 | 14.50 | 1,716,440 |
| NNBR | 3.37▲ | +0.11 (+3.37%) | 3.41 | 3.32 | 985,641 |
| NNI | 126.58▼ | -0.85 (-0.67%) | 128.735 | 126.01 | 169,536 |
| NNN | 41.66▲ | +0.01 (+0.02%) | 41.98 | 41.63 | 2,588,835 |
| NNNN | 5.60▲ | +0.02 (+0.36%) | 5.81 | 5.27 | 299,335 |
| NNY | 7.905▲ | +0.085 (+1.09%) | 7.92 | 7.83 | 65,714 |
| NOA | 12.89▲ | +0.04 (+0.31%) | 13.1766 | 12.78 | 57,951 |
| NOAH | 8.10▲ | +0.08 (+1.00%) | 8.21 | 8.05 | 92,790 |
| NODK | 15.01▼ | -0.18 (-1.18%) | 15.26 | 15.01 | 22,663 |
| NOEM | 10.58▼ | -0.10 (-0.94%) | 10.58 | 10.58 | 259 |
| NOG | 25.19▼ | -0.13 (-0.51%) | 25.545 | 24.805 | 2,154,162 |
| NOMA | 1.545▲ | +0.095 (+6.55%) | 1.60 | 1.51 | 68,223 |
| NOMD | 10.74▼ | -0.25 (-2.27%) | 11.135 | 10.74 | 1,068,100 |
| NORW | 37.4931▲ | +0.2431 (+0.65%) | 37.58 | 37.35 | 10,739 |
| NOV | 20.53▼ | -0.02 (-0.10%) | 20.70 | 20.315 | 2,439,845 |
| NOVT | 133.55▲ | +0.75 (+0.56%) | 137.91 | 133.457 | 406,027 |
| NP | 30.21▼ | -0.31 (-1.02%) | 31.70 | 29.88 | 419,425 |
| NPAC | 10.47▼ | -0.0092 (-0.09%) | 10.4801 | 10.465 | 275,118 |
| NPB | 16.69▲ | +0.02 (+0.12%) | 17.205 | 16.62 | 187,820 |
| NPCE | 14.15▲ | +0.05 (+0.35%) | 14.34 | 13.965 | 107,775 |
| NPCT | 9.52▼ | -0.07 (-0.73%) | 9.61 | 9.51 | 76,783 |
| NPFD | 17.88▲ | +0.12 (+0.68%) | 17.94 | 17.73 | 54,885 |
| NPK | 152.08▼ | -0.76 (-0.50%) | 153.86 | 150.10 | 95,501 |
| NPKI | 12.75▼ | -0.16 (-1.24%) | 13.14 | 12.70 | 859,798 |
| NPO | 286.90▼ | -0.26 (-0.09%) | 296.855 | 284.98 | 126,697 |
| NPT | 2.80▼ | -0.30 (-9.68%) | 3.23 | 2.77 | 37,198 |
| NPV | 9.83▲ | +0.11 (+1.13%) | 9.8599 | 9.76 | 182,802 |
| NPWR | 1.82▲ | +0.07 (+4.00%) | 1.84 | 1.78 | 335,493 |
| NRC | 20.87▼ | -1.18 (-5.35%) | 22.36 | 20.84 | 88,167 |
| NRDS | 9.20▼ | -0.21 (-2.23%) | 9.52 | 9.19 | 508,553 |
| NRDY | 8.70▲ | +0.10 (+1.16%) | 8.87 | 8.60 | 11,578 |
| NREF | 16.50▲ | +0.51 (+3.19%) | 16.62 | 16.01 | 84,700 |
| NRES | 35.535▲ | +0.5665 (+1.62%) | 35.535 | 35.535 | 142 |
| NRG | 106.23▼ | -1.15 (-1.07%) | 111.25 | 106.03 | 3,302,515 |
| NRIM | 25.48▼ | -0.08 (-0.31%) | 25.97 | 25.44 | 85,860 |
| NRO | 2.72▲ | +0.01 (+0.37%) | 2.76 | 2.72 | 179,977 |
| NRSH | 29.9845▲ | +0.2485 (+0.84%) | 29.9845 | 29.9845 | 16 |
| NRXP | 3.39▲ | +0.04 (+1.19%) | 3.52 | 3.36 | 789,018 |
| NSC | 318.97▲ | +1.97 (+0.62%) | 319.89 | 316.08 | 744,659 |
| NSCI | 25.015▲ | +0.01 (+0.04%) | 25.12 | 25.00 | 215,389 |
| NSIT | 154.65▼ | -10.54 (-6.38%) | 168.5003 | 153.79 | 985,811 |
| NSIV | 25.948▲ | +0.0998 (+0.39%) | 25.96 | 25.948 | 111 |
| NSLR | 8.20▲ | +0.24 (+3.02%) | 8.26 | 8.14 | 418,191 |
| NSP | 49.96▼ | -1.53 (-2.97%) | 51.01 | 49.60 | 435,792 |
| NSPR | 0.757▼ | -0.013 (-1.69%) | 0.7899 | 0.741 | 21,660 |
| NSSC | 35.95▼ | -0.38 (-1.05%) | 36.95 | 35.33 | 425,689 |
| NTB | 59.19▲ | +0.16 (+0.27%) | 59.76 | 59.00 | 94,184 |
| NTES | 116.62▼ | -1.17 (-0.99%) | 117.50 | 116.41 | 389,862 |
| NTHI | 3.41▲ | +0.42 (+14.05%) | 3.53 | 3.00 | 263,660 |