Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SGOL | 22.29▲ | +0.12 (+0.54%) | 22.4155 | 22.13 | 3,926,803 |
| BB | 2.78▼ | -0.09 (-3.14%) | 2.86 | 2.775 | 3,933,661 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| FIS | 70.47▼ | -0.34 (-0.48%) | 71.12 | 69.93 | 3,986,834 |
| UDOW | 74.03▼ | -2.15 (-2.82%) | 74.37 | 71.97 | 3,997,739 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| HR | 14.03▼ | -0.35 (-2.43%) | 14.365 | 13.94 | 4,020,587 |
| MAXN | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.71 | 4,025,855 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| EOSE | 0.7481▼ | -0.0123 (-1.62%) | 0.7698 | 0.705 | 4,050,042 |
| FSLY | 12.40▼ | -0.43 (-3.35%) | 12.50 | 12.07 | 4,050,432 |
| HST | 18.89▼ | -0.44 (-2.28%) | 19.32 | 18.88 | 4,050,643 |
| BXMT | 17.65▼ | -0.60 (-3.29%) | 18.19 | 17.64 | 4,053,857 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| CRH | 77.20▼ | -0.43 (-0.55%) | 77.59 | 76.11 | 4,082,165 |
| WW | 1.59▼ | -0.07 (-4.22%) | 1.64 | 1.51 | 4,148,504 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| SPTL | 26.06▼ | -0.17 (-0.65%) | 26.10 | 25.9302 | 4,270,003 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| TPR | 39.39▼ | -0.64 (-1.60%) | 39.905 | 38.945 | 4,311,056 |
| CLS | 43.25▼ | -0.85 (-1.93%) | 46.10 | 41.81 | 4,363,367 |
| MTCH | 31.69▼ | -0.25 (-0.78%) | 31.73 | 31.075 | 4,374,524 |
| LAC | 4.42▼ | -0.07 (-1.56%) | 4.49 | 4.395 | 4,393,580 |
| PGX | 11.40▼ | -0.12 (-1.04%) | 11.45 | 11.325 | 4,417,843 |
| FAZ | 10.79▲ | +0.18 (+1.70%) | 11.0799 | 10.69 | 4,442,057 |
| APP | 69.21▼ | -0.49 (-0.70%) | 69.78 | 65.62 | 4,564,795 |
| STLA | 24.60▼ | -0.26 (-1.05%) | 24.66 | 24.345 | 4,610,560 |
| RDFN | 5.18▼ | -0.15 (-2.81%) | 5.2399 | 5.10 | 4,637,259 |
| DIA | 380.92▼ | -3.52 (-0.92%) | 381.54 | 377.48 | 4,657,578 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| MOS | 30.28▼ | -0.21 (-0.69%) | 30.49 | 29.52 | 4,689,133 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| CNX | 23.94▼ | -0.27 (-1.12%) | 24.155 | 23.05 | 4,726,401 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 4,751,377 |
| CRM | 273.14▼ | -3.05 (-1.10%) | 273.58 | 269.28 | 4,811,919 |
| QID | 49.23▲ | +0.52 (+1.07%) | 50.6401 | 49.005 | 4,942,483 |
| KKR | 94.87▼ | -1.90 (-1.96%) | 96.22 | 93.61 | 4,944,964 |
| XME | 60.33▲ | +1.03 (+1.74%) | 60.54 | 58.44 | 5,023,302 |
| EDU | 79.64▲ | +2.56 (+3.32%) | 80.705 | 77.52 | 5,062,472 |
| SMCI | 787.40▲ | +32.68 (+4.33%) | 796.86 | 721.12 | 5,080,044 |
| BE | 9.55▼ | -0.09 (-0.93%) | 9.58 | 9.12 | 5,108,195 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| EWJ | 66.56▼ | -1.05 (-1.55%) | 66.67 | 65.84 | 5,130,371 |
| ARDX | 6.31▼ | -0.12 (-1.87%) | 6.45 | 6.23 | 5,171,676 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| GLDM | 46.25▲ | +0.26 (+0.57%) | 46.49 | 45.915 | 5,204,139 |
| SQ | 72.79▼ | -1.24 (-1.67%) | 73.30 | 71.03 | 5,296,451 |
| SAVE | 3.54▼ | -0.14 (-3.80%) | 3.65 | 3.47 | 5,311,989 |
| NKE | 93.94▼ | -0.70 (-0.74%) | 94.7891 | 92.44 | 5,317,852 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |
| BND | 70.57▼ | -0.20 (-0.28%) | 70.59 | 70.37 | 5,366,270 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| YANG | 9.83▼ | -0.21 (-2.09%) | 10.21 | 9.7901 | 5,423,215 |
| USFR | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 5,513,900 |
| PTEN | 11.26▼ | -0.27 (-2.34%) | 11.54 | 11.15 | 5,560,441 |
| UEC | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.47 | 5,578,876 |
| MDT | 79.25▼ | -1.13 (-1.41%) | 80.35 | 78.78 | 5,624,078 |
| BLUE | 0.9125▼ | -0.0104 (-1.13%) | 0.93 | 0.8812 | 5,710,286 |
| IEF | 91.24▼ | -0.35 (-0.38%) | 91.325 | 91.0202 | 5,764,700 |
| AGI | 14.98▼ | -0.22 (-1.45%) | 15.41 | 14.31 | 5,810,661 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| UNG | 14.37▲ | +0.01 (+0.07%) | 14.5442 | 14.11 | 5,820,637 |
| STT | 73.29▼ | -1.00 (-1.35%) | 74.445 | 72.60 | 5,837,130 |
| LXP | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.38 | 5,878,184 |
| DASH | 128.11▲ | +1.35 (+1.07%) | 128.19 | 124.322 | 5,904,349 |
| GPS | 20.22▲ | +0.11 (+0.55%) | 20.33 | 19.65 | 5,915,783 |
| XPEV | 7.08 | +0.00 (+0.00%) | 7.11 | 6.945 | 5,930,787 |
| VFC | 12.62▼ | -0.37 (-2.85%) | 12.785 | 12.33 | 5,995,079 |
| SPDN | 12.73▲ | +0.06 (+0.47%) | 12.8799 | 12.71 | 6,016,586 |
| TMF | 43.30▼ | -0.95 (-2.15%) | 43.475 | 42.655 | 6,017,436 |
| ARM | 97.93▼ | -1.95 (-1.95%) | 99.67 | 95.50 | 6,140,842 |
| GLD | 215.92▲ | +1.28 (+0.60%) | 217.05 | 214.3357 | 6,289,746 |
| AUR | 2.82▼ | -0.02 (-0.70%) | 2.83 | 2.735 | 6,332,637 |
| EMB | 87.23▼ | -0.25 (-0.29%) | 87.30 | 86.78 | 6,358,100 |
| CAT | 338.00▼ | -25.52 (-7.02%) | 341.94 | 330.32 | 6,459,595 |
| ASX | 10.15▼ | -0.22 (-2.12%) | 10.26 | 9.90 | 6,543,188 |
| HBI | 4.47▼ | -0.39 (-8.02%) | 4.815 | 4.45 | 6,551,248 |
| SPWR | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.81 | 6,571,262 |
| QYLD | 17.35▼ | -0.04 (-0.23%) | 17.38 | 17.24 | 6,576,500 |
| BEN | 25.09▼ | -0.26 (-1.03%) | 25.235 | 24.685 | 6,577,351 |
| SBSW | 4.85▼ | -0.03 (-0.61%) | 4.88 | 4.63 | 6,667,985 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| AGG | 95.12▼ | -0.27 (-0.28%) | 95.14 | 94.85 | 6,758,100 |
| SHOP | 70.55▼ | -1.71 (-2.37%) | 71.36 | 69.5692 | 6,770,470 |
| ORCL | 114.89▼ | -0.45 (-0.39%) | 114.99 | 112.78 | 6,794,870 |
| LI | 23.47▼ | -0.40 (-1.68%) | 23.56 | 23.04 | 6,803,232 |
| OCGN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.11 | 6,861,511 |
| TDOC | 13.33▼ | -0.40 (-2.91%) | 13.56 | 13.21 | 6,876,486 |
| DOW | 56.44▼ | -0.54 (-0.95%) | 57.90 | 55.06 | 7,082,841 |
| NOVA | 3.68▼ | -0.25 (-6.36%) | 3.86 | 3.58 | 7,130,898 |
| HOOD | 17.12▼ | -0.19 (-1.10%) | 17.26 | 16.57 | 7,145,629 |
| SLNA | 0.052▼ | -0.003 (-5.45%) | 0.057 | 0.0481 | 7,167,777 |
| RBLX | 35.53▲ | +0.56 (+1.60%) | 35.63 | 33.71 | 7,271,201 |
| MNST | 53.15▼ | -1.18 (-2.17%) | 54.06 | 51.9801 | 7,440,984 |
| ENPH | 107.83▲ | +0.66 (+0.62%) | 108.55 | 98.40 | 7,493,468 |