Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBGS | 16.84▲ | +0.22 (+1.32%) | 16.92 | 16.38 | 857,200 |
| JBHT | 202.72▼ | -2.49 (-1.21%) | 203.71 | 199.78 | 1,721,740 |
| JBI | 6.86▼ | -0.02 (-0.29%) | 6.885 | 6.705 | 1,023,882 |
| JBIO | 15.61▲ | +0.23 (+1.50%) | 15.66 | 14.71 | 488,500 |
| JBL | 237.19▼ | -6.73 (-2.76%) | 245.71 | 235.23 | 818,900 |
| JBLU | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.84 | 17,339,168 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JCAP | 21.37▲ | +0.11 (+0.52%) | 21.37 | 20.95 | 146,283 |
| JCE | 15.98▼ | -0.06 (-0.37%) | 16.12 | 15.92 | 39,400 |
| JCHI | 56.247▼ | -1.0256 (-1.79%) | 56.247 | 56.247 | 300 |
| JCSE | 1.30▼ | -0.12 (-8.45%) | 1.42 | 1.25 | 106,500 |
| JCTC | 1.91▼ | -0.0719 (-3.63%) | 2.01 | 1.91 | 9,536 |
| JD | 28.48▼ | -0.59 (-2.03%) | 29.04 | 28.33 | 9,384,800 |
| JDIV | 54.909▼ | -0.3785 (-0.68%) | 54.909 | 54.909 | 100 |
| JDOC | 58.488 | +0.00 (+0.00%) | 58.488 | 58.488 | 100 |
| JDVI | 37.308▼ | -0.956 (-2.50%) | 37.83 | 37.21 | 38,900 |
| JEDI | 27.61▼ | -0.93 (-3.26%) | 28.49 | 27.36 | 70,600 |
| JEF | 61.18▼ | -0.02 (-0.03%) | 62.10 | 60.06 | 1,517,600 |
| JELD | 2.72▲ | +0.02 (+0.74%) | 2.745 | 2.65 | 1,153,100 |
| JEM | 0.159▲ | +0.003 (+1.92%) | 0.165 | 0.155 | 1,101,900 |
| JEMB | 53.63▼ | -0.2548 (-0.47%) | 54.01 | 53.63 | 2,181 |
| JEPQ | 59.43▼ | -0.43 (-0.72%) | 59.875 | 59.22 | 8,627,600 |
| JETS | 27.95▼ | -0.47 (-1.65%) | 28.62 | 27.81 | 3,667,600 |
| JFBR | 0.567▲ | +0.006 (+1.07%) | 0.60 | 0.51 | 936,900 |
| JFIN | 6.60▼ | -0.28 (-4.07%) | 6.90 | 6.45 | 76,508 |
| JFLX | 50.56▼ | -0.12 (-0.24%) | 50.72 | 50.40 | 64,800 |
| JFR | 7.87▼ | -0.07 (-0.88%) | 7.97 | 7.87 | 867,400 |
| JFU | 5.60▲ | +0.17 (+3.13%) | 5.60 | 5.60 | 689 |
| JG | 7.27▼ | -0.5573 (-7.12%) | 7.78 | 6.995 | 4,993 |
| JGLO | 69.21▼ | -0.43 (-0.62%) | 69.42 | 68.80 | 240,300 |
| JGRO | 91.27▼ | -0.79 (-0.86%) | 92.119 | 90.88 | 780,800 |
| JGRW | 26.77▼ | -0.2339 (-0.87%) | 26.91 | 26.69 | 8,210 |
| JHAC | 14.908▼ | -0.121 (-0.81%) | 14.908 | 14.908 | 0 |
| JHAI | 27.54▼ | -0.764 (-2.70%) | 28.07 | 27.47 | 10,300 |
| JHCB | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.51 | 19,900 |
| JHCR | 25.418▼ | -0.007 (-0.03%) | 25.42 | 25.418 | 200 |
| JHEM | 35.065▼ | -0.695 (-1.94%) | 35.69 | 34.915 | 130,434 |
| JHHY | 25.897▲ | +0.007 (+0.03%) | 25.90 | 25.86 | 10,000 |
| JHI | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.71 | 18,400 |
| JHLN | 24.685▼ | -0.09 (-0.36%) | 24.69 | 24.68 | 300 |
| JHMB | 22.2203▼ | -0.0197 (-0.09%) | 22.28 | 22.2101 | 163,380 |
| JHML | 81.73▼ | -0.38 (-0.46%) | 81.91 | 81.21 | 37,100 |
| JHMM | 68.38▼ | -0.54 (-0.78%) | 68.97 | 67.823 | 160,700 |
| JHPI | 23.082▼ | -0.028 (-0.12%) | 23.14 | 23.03 | 18,900 |
| JHSC | 44.54▼ | -0.21 (-0.47%) | 44.8478 | 44.31 | 32,976 |
| JHX | 22.99▼ | -0.87 (-3.65%) | 23.63 | 22.73 | 8,299,300 |
| JIG | 77.50▼ | -1.41 (-1.79%) | 78.52 | 77.21 | 20,700 |
| JIII | 50.412▼ | -0.258 (-0.51%) | 50.58 | 50.39 | 3,900 |
| JILL | 15.61▼ | -0.16 (-1.01%) | 16.122 | 15.42 | 64,900 |
| JIRE | 78.57▼ | -0.80 (-1.01%) | 79.20 | 78.30 | 1,435,800 |
| JKHY | 179.21▲ | +1.27 (+0.71%) | 179.85 | 176.6801 | 920,261 |
| JKS | 25.63▼ | -0.18 (-0.70%) | 25.98 | 25.10 | 515,500 |
| JLHL | 3.50▼ | -0.51 (-12.72%) | 4.20 | 3.30 | 89,300 |
| JLQD | 42.035▼ | -0.1563 (-0.37%) | 42.038 | 42.01 | 600 |
| JMBS | 45.75▼ | -0.25 (-0.54%) | 45.755 | 45.675 | 772,956 |
| JMEE | 67.45▼ | -0.61 (-0.90%) | 67.99 | 67.05 | 92,000 |
| JMID | 29.335▼ | -0.4271 (-1.44%) | 29.56 | 29.27 | 4,200 |
| JMMF | 100.075▼ | -0.035 (-0.03%) | 100.09 | 100.07 | 653 |
| JMOM | 70.07▼ | -0.8154 (-1.15%) | 70.9552 | 69.75 | 63,209 |
| JMTG | 51.12▼ | -0.15 (-0.29%) | 51.298 | 51.115 | 1,314,400 |
| JNK | 97.82▲ | +0.06 (+0.06%) | 97.865 | 97.66 | 4,831,033 |
| JNUG | 235.20▼ | -87.44 (-27.10%) | 282.2509 | 227.3236 | 861,333 |
| JOB | 0.2355▼ | -0.0037 (-1.55%) | 0.2423 | 0.23 | 133,216 |
| JOBY | 10.57▼ | -0.57 (-5.12%) | 11.25 | 10.49 | 53,815,097 |
| JOET | 42.20▼ | -0.556 (-1.30%) | 42.74 | 42.15 | 14,800 |
| JOF | 11.46▲ | +0.06 (+0.53%) | 11.51 | 11.32 | 64,900 |
| JOUT | 45.39▲ | +0.50 (+1.11%) | 45.71 | 44.30 | 32,850 |
| JOYY | 64.35▼ | -2.06 (-3.10%) | 66.375 | 64.00 | 511,270 |
| JPAN | 37.555▼ | -0.349 (-0.92%) | 37.69 | 37.525 | 3,100 |
| JPEM | 64.63▼ | -1.50 (-2.27%) | 65.38 | 64.39 | 49,900 |
| JPIN | 71.78▼ | -0.85 (-1.17%) | 72.24 | 71.45 | 18,024 |
| JPMB | 40.4388▲ | +0.0044 (+0.01%) | 40.44 | 40.41 | 2,573 |
| JPME | 113.29▼ | -0.41 (-0.36%) | 113.63 | 112.41 | 7,500 |
| JPSE | 53.09▼ | -0.4489 (-0.84%) | 53.421 | 52.771 | 8,000 |
| JPSV | 60.802▼ | -0.0516 (-0.08%) | 60.802 | 60.39 | 600 |
| JQUA | 63.90▼ | -0.49 (-0.76%) | 64.3299 | 63.58 | 458,034 |
| JRI | 13.08▲ | +0.14 (+1.08%) | 13.08 | 12.92 | 381,700 |
| JRSH | 3.06▼ | -0.01 (-0.33%) | 3.0995 | 3.06 | 42,184 |
| JSI | 52.20▼ | -0.17 (-0.32%) | 52.23 | 52.185 | 91,200 |
| JSMD | 84.8822▼ | -1.876 (-2.16%) | 86.42 | 84.72 | 73,747 |
| JSML | 75.8494▼ | -1.3696 (-1.77%) | 76.6111 | 75.845 | 7,943 |
| JSPR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 358,200 |
| JSTC | 20.681▼ | -0.2224 (-1.06%) | 20.86 | 20.65 | 47,971 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| JTEK | 88.05▼ | -2.39 (-2.64%) | 91.07 | 87.605 | 273,400 |
| JUNS | 0.528▼ | -0.072 (-12.00%) | 0.56 | 0.48 | 454,000 |
| JUSA | 62.574▼ | -0.306 (-0.49%) | 62.59 | 62.26 | 1,700 |
| JUST | 98.1426▼ | -0.4557 (-0.46%) | 98.425 | 98.00 | 2,327 |
| JVA | 3.19▼ | -0.01 (-0.31%) | 3.334 | 3.10 | 88,554 |
| JVAL | 50.78▼ | -0.36 (-0.70%) | 51.08 | 50.57 | 31,967 |
| JWEL | 2.02▼ | -0.13 (-6.05%) | 2.1237 | 2.02 | 276 |
| JXG | 4.12▼ | -0.08 (-1.90%) | 4.73 | 4.02 | 12,100 |
| JYD | 3.296▼ | -0.084 (-2.49%) | 3.46 | 3.296 | 3,100 |
| JYNT | 9.78▲ | +0.22 (+2.30%) | 9.81 | 9.365 | 83,162 |
| JZ | 0.825▼ | -0.012 (-1.43%) | 0.841 | 0.73 | 13,000 |
| JZXN | 1.29▼ | -0.15 (-10.42%) | 1.3588 | 1.21 | 4,129,192 |
| KAI | 321.04▼ | -2.92 (-0.90%) | 325.71 | 315.1253 | 203,166 |
| KALA | 0.53▼ | -0.01 (-1.85%) | 0.5385 | 0.51 | 522,360 |
| KALU | 122.62▼ | -4.30 (-3.39%) | 125.47 | 118.83 | 229,468 |
| KAPA | 0.664▼ | -0.0008 (-0.12%) | 0.685 | 0.64 | 126,000 |