Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMG | 28.81▲ | +0.32 (+1.12%) | 29.05 | 28.18 | 2,389,462 |
| WMK | 79.28▲ | +0.04 (+0.05%) | 80.34 | 76.49 | 112,694 |
| WNEB | 13.47▼ | -0.02 (-0.15%) | 13.64 | 13.35 | 49,504 |
| WNTR | 25.79▲ | +1.26 (+5.14%) | 25.90 | 24.475 | 133,736 |
| WOK | 0.0507▼ | -0.035 (-40.84%) | 0.0712 | 0.0481 | 109,534,642 |
| WOLF | 45.00▼ | -4.09 (-8.33%) | 51.34 | 44.67 | 5,568,069 |
| WPAC | 10.01▼ | -0.07 (-0.69%) | 10.29 | 10.01 | 3,612 |
| WRAP | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.215 | 242,331 |
| WRBY | 25.13▼ | -1.25 (-4.74%) | 27.13 | 24.52 | 3,282,639 |
| WRD | 6.30▼ | -0.18 (-2.78%) | 6.68 | 6.28 | 2,392,584 |
| WRLD | 173.01▼ | -0.14 (-0.08%) | 173.83 | 164.83 | 120,020 |
| WS | 40.65▼ | -1.04 (-2.49%) | 43.052 | 40.30 | 197,278 |
| WSBK | 12.77▲ | +0.01 (+0.08%) | 12.85 | 12.7601 | 3,899 |
| WSHP | 5.62▼ | -0.14 (-2.43%) | 5.8646 | 5.34 | 39,109 |
| WTF | 2.47▼ | -0.08 (-3.14%) | 2.59 | 2.41 | 9,049 |
| WTI | 3.22▼ | -0.17 (-5.01%) | 3.335 | 3.172 | 4,669,162 |
| WTIB | 22.36▼ | -1.51 (-6.33%) | 22.62 | 22.36 | 1,530 |
| WTO | 0.9279▼ | -0.0554 (-5.63%) | 0.9407 | 0.8578 | 379,460 |
| WTTR | 18.20▼ | -0.26 (-1.41%) | 18.47 | 18.10 | 1,099,038 |
| WTW | 259.65▲ | +1.80 (+0.70%) | 260.65 | 257.525 | 510,947 |
| WU | 7.26▼ | -0.23 (-3.07%) | 7.3412 | 7.21 | 8,673,843 |
| WVE | 5.74▼ | -0.26 (-4.33%) | 6.04 | 5.715 | 2,298,156 |
| WXM | 4.22▲ | +0.16 (+3.94%) | 4.5499 | 4.10 | 35,468 |
| WYNN | 103.67▼ | -2.29 (-2.16%) | 106.90 | 103.50 | 1,263,927 |
| XAIR | 0.3455▼ | -0.0255 (-6.87%) | 0.3788 | 0.3345 | 284,974 |
| XBIO | 3.06▼ | -0.18 (-5.56%) | 3.23 | 3.045 | 40,290 |
| XBIT | 2.35 | +0.00 (+0.00%) | 2.36 | 2.33 | 8,350 |
| XBP | 2.35▼ | -0.05 (-2.08%) | 2.41 | 2.35 | 4,707 |
| XBTY | 5.9154▼ | -0.008 (-0.14%) | 5.93 | 5.9001 | 20,082 |
| XCUR | 2.17▼ | -0.62 (-22.22%) | 2.78 | 1.71 | 126,192 |
| XENE | 51.99▼ | -0.41 (-0.78%) | 52.67 | 51.54 | 709,234 |
| XES | 117.22▼ | -2.97 (-2.47%) | 120.18 | 117.22 | 63,407 |
| XFLT | 17.44▼ | -0.11 (-0.63%) | 17.57 | 17.37 | 108,077 |
| XHE | 81.82▼ | -0.27 (-0.33%) | 82.475 | 81.82 | 10,413 |
| XHG | 1.02▲ | +0.0099 (+0.98%) | 1.047 | 0.994 | 1,794 |
| XLE | 55.36▼ | -0.19 (-0.34%) | 55.475 | 54.95 | 41,848,195 |
| XLEI | 25.79▼ | -0.06 (-0.23%) | 25.82 | 25.65 | 37,157 |
| XLV | 152.94▲ | +0.05 (+0.03%) | 153.715 | 151.7202 | 8,282,978 |
| XMAX | 8.19▼ | -0.22 (-2.62%) | 8.39 | 8.11 | 727,539 |
| XOM | 141.86▲ | +0.94 (+0.67%) | 142.15 | 139.98 | 13,997,250 |
| XOMA | 41.78▼ | -0.17 (-0.41%) | 42.07 | 41.78 | 133,174 |
| XOMO | 10.96▲ | +0.04 (+0.37%) | 10.97 | 10.855 | 218,807 |
| XOMX | 37.7001▲ | +0.4179 (+1.12%) | 37.75 | 37.2601 | 6,654 |
| XOP | 157.17▼ | -1.19 (-0.75%) | 157.96 | 155.765 | 5,816,478 |
| XOS | 3.31▼ | -0.10 (-2.93%) | 3.44 | 3.0365 | 710,490 |
| XPEG | 5.79▼ | -0.54 (-8.53%) | 5.885 | 5.70 | 72,923 |
| XPEL | 44.86▼ | -0.64 (-1.41%) | 45.93 | 44.51 | 209,423 |
| XPEV | 13.84▼ | -0.65 (-4.49%) | 14.06 | 13.75 | 9,199,144 |
| XPO | 214.27▼ | -6.47 (-2.93%) | 224.16 | 213.595 | 1,529,540 |
| XPON | 0.47▼ | -0.011 (-2.29%) | 0.487 | 0.47 | 57,488 |
| XPP | 20.55▼ | -0.6721 (-3.17%) | 20.5601 | 20.4401 | 14,457 |
| XPRO | 15.45▼ | -0.22 (-1.40%) | 15.59 | 15.2317 | 1,010,666 |
| XRN | 35.94▼ | -0.37 (-1.02%) | 36.56 | 35.73 | 84,154 |
| XRTX | 2.175▼ | -0.015 (-0.68%) | 2.20 | 2.055 | 27,311 |
| XRX | 3.29▼ | -0.13 (-3.80%) | 3.46 | 3.28 | 2,782,228 |
| XSLL | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 15,214 |
| XTIA | 1.73▼ | -0.13 (-6.99%) | 1.889 | 1.73 | 1,631,427 |
| XTL | 224.03▼ | -7.23 (-3.13%) | 231.39 | 224.00 | 75,915 |
| XYF | 4.95▼ | -0.15 (-2.94%) | 5.32 | 4.94 | 84,722 |
| XZO | 13.18▼ | -0.11 (-0.83%) | 13.54 | 13.18 | 158,453 |
| YALA | 5.32▼ | -0.10 (-1.85%) | 5.418 | 5.28 | 307,072 |
| YB | 15.55▼ | -0.27 (-1.71%) | 16.00 | 15.39 | 11,346 |
| YBMN | 11.8157▼ | -0.5446 (-4.41%) | 12.43 | 11.8157 | 1,566 |
| YBST | 14.26▼ | -0.05 (-0.35%) | 14.30 | 14.25 | 1,220 |
| YBTY | 13.0714▼ | -0.0961 (-0.73%) | 13.1201 | 13.04 | 16,836 |
| YCBD | 0.668▼ | -0.002 (-0.30%) | 0.69 | 0.66 | 103,507 |
| YCL | 17.797▼ | -0.033 (-0.19%) | 17.87 | 17.79 | 18,744 |
| YDDL | 2.70▼ | -0.01 (-0.37%) | 2.78 | 2.53 | 39,925 |
| YDES | 2.66▼ | -0.7301 (-21.54%) | 2.89 | 2.4525 | 267,602 |
| YHC | 0.755▼ | -0.0212 (-2.73%) | 0.7761 | 0.74 | 78,961 |
| YHGJ | 3.44▲ | +0.02 (+0.58%) | 3.44 | 3.44 | 771 |
| YI | 4.45▼ | -0.12 (-2.63%) | 4.90 | 4.37 | 29,649 |
| YINN | 28.60▼ | -1.43 (-4.76%) | 28.7361 | 28.2201 | 1,867,295 |
| YJ | 1.49▼ | -0.125 (-7.74%) | 1.6099 | 1.39 | 37,272 |
| YMAT | 0.386▼ | -0.2292 (-37.26%) | 0.49 | 0.3715 | 1,013,761 |
| YMM | 8.03▼ | -0.38 (-4.52%) | 8.335 | 8.01 | 5,535,915 |
| YMT | 0.4623▼ | -0.0916 (-16.54%) | 0.5385 | 0.45 | 514,681 |
| YOOV | 0.51▼ | -0.0469 (-8.42%) | 0.5329 | 0.4951 | 65,588 |
| YORW | 29.84 | +0.00 (+0.00%) | 30.23 | 29.57 | 88,315 |
| YOUL | 0.449▲ | +0.0189 (+4.39%) | 0.4494 | 0.3926 | 170,125 |
| YPF | 51.24▼ | -1.35 (-2.57%) | 52.60 | 50.5002 | 3,114,139 |
| YQQQ | 9.89▲ | +0.1597 (+1.64%) | 9.89 | 9.71 | 76,965 |
| YSWY | 21.11▼ | -0.59 (-2.72%) | 21.70 | 19.71 | 491,372 |
| YXT | 0.3899▼ | -0.0168 (-4.13%) | 0.42 | 0.3852 | 248,930 |
| YYAI | 7.90▼ | -0.71 (-8.25%) | 8.57 | 7.90 | 10,980 |
| Z | 33.26▲ | +0.90 (+2.78%) | 33.35 | 31.83 | 6,561,739 |
| ZBAO | 0.611▲ | +0.002 (+0.33%) | 0.63 | 0.555 | 335,599 |
| ZBIO | 18.19▼ | -0.52 (-2.78%) | 19.425 | 17.87 | 383,566 |
| ZCMD | 0.666▼ | -0.024 (-3.48%) | 0.666 | 0.6104 | 392,897 |
| ZD | 45.97▲ | +0.12 (+0.26%) | 46.91 | 45.417 | 448,775 |
| ZDAI | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.53 | 48,636 |
| ZDGE | 3.01▼ | -0.24 (-7.38%) | 3.44 | 3.01 | 362,819 |
| ZENA | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.31 | 2,575,571 |
| ZEO | 0.74 | +0.00 (+0.00%) | 0.786 | 0.73 | 70,360 |
| ZETA | 19.73▼ | -0.04 (-0.20%) | 20.194 | 19.245 | 6,973,747 |
| ZETX | 19.14▼ | -1.04 (-5.15%) | 19.90 | 18.18 | 29,296 |
| ZG | 33.505▲ | +0.825 (+2.52%) | 33.70 | 32.12 | 1,343,936 |
| ZGN | 14.49▼ | -0.28 (-1.90%) | 14.8222 | 14.265 | 896,937 |
| ZH | 3.17▼ | -0.04 (-1.25%) | 3.23 | 3.16 | 206,612 |
| ZIM | 24.46▼ | -0.46 (-1.85%) | 24.80 | 24.34 | 1,010,140 |