Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 23.16▲ | +0.31 (+1.36%) | 23.19 | 22.86 | 328,717 |
| WDTE | 27.975▼ | -0.495 (-1.74%) | 28.11 | 27.90 | 10,400 |
| WEAT | 22.17▲ | +0.05 (+0.23%) | 22.29 | 21.91 | 871,195 |
| WEBL | 24.28▼ | -1.83 (-7.01%) | 24.80 | 23.51 | 131,781 |
| WEEI | 26.00▼ | -0.149 (-0.57%) | 26.15 | 25.85 | 66,100 |
| WELL | 233.17▲ | +5.97 (+2.63%) | 235.035 | 230.24 | 3,588,517 |
| WERN | 27.63▲ | +0.50 (+1.84%) | 28.19 | 27.05 | 1,439,373 |
| WETH | 0.8903▲ | +0.0402 (+4.73%) | 0.94 | 0.8762 | 34,558 |
| WETO | 0.803▼ | -0.0358 (-4.27%) | 0.8299 | 0.801 | 372,816 |
| WEX | 183.47▼ | -5.84 (-3.08%) | 189.89 | 179.07 | 1,011,744 |
| WFF | 0.06▲ | +0.007 (+13.21%) | 0.0803 | 0.0495 | 320,267,740 |
| WFG | 68.19▼ | -0.47 (-0.68%) | 68.545 | 65.84 | 233,756 |
| WHLR | 0.2359▼ | -0.0329 (-12.24%) | 0.2738 | 0.233 | 1,267,293 |
| WIMI | 0.518▲ | +0.0158 (+3.15%) | 0.54 | 0.485 | 45,788 |
| WIP | 38.05▼ | -0.02 (-0.05%) | 38.15 | 37.96 | 22,600 |
| WIX | 78.06▼ | -0.50 (-0.64%) | 78.93 | 75.00 | 641,659 |
| WK | 82.64▼ | -1.27 (-1.51%) | 83.69 | 80.995 | 661,433 |
| WKHS | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.54 | 5,278,553 |
| WKSP | 0.2965▼ | -0.0195 (-6.17%) | 0.3209 | 0.29 | 485,261 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.82 | 101,606 |
| WLDS | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.24 | 22,491 |
| WLTH | 10.56▲ | +0.16 (+1.54%) | 10.655 | 10.36 | 1,610,571 |
| WLY | 51.44▲ | +0.86 (+1.70%) | 51.47 | 50.57 | 335,418 |
| WM | 230.90▲ | +5.75 (+2.55%) | 231.64 | 227.72 | 2,855,078 |
| WMG | 30.47▲ | +0.89 (+3.01%) | 30.63 | 29.245 | 3,241,003 |
| WMK | 74.84▲ | +0.56 (+0.75%) | 75.55 | 74.33 | 217,454 |
| WMSB | 24.405▼ | -0.1087 (-0.44%) | 24.405 | 24.405 | 100 |
| WNW | 2.07▲ | +0.02 (+0.98%) | 2.1203 | 2.05 | 9,314 |
| WOK | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.10 | 12,647 |
| WOMN | 45.46▼ | -0.12 (-0.26%) | 45.46 | 45.40 | 5,600 |
| WOOD | 65.28▲ | +0.46 (+0.71%) | 65.32 | 64.90 | 16,800 |
| WORX | 1.82▼ | -0.09 (-4.71%) | 1.8599 | 1.704 | 156,461 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 708 |
| WPM | 123.26▼ | -3.31 (-2.62%) | 124.775 | 121.72 | 1,509,676 |
| WQEY | 8.53▼ | -0.10 (-1.16%) | 8.98 | 8.16 | 19,728 |
| WRAP | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 145,764 |
| WRB | 73.10▲ | +1.47 (+2.05%) | 73.11 | 72.14 | 2,190,298 |
| WRBY | 24.59▲ | +0.16 (+0.65%) | 25.27 | 24.42 | 2,583,135 |
| WRN | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.70 | 963,941 |
| WRND | 41.807▼ | -0.6269 (-1.48%) | 41.807 | 41.807 | 100 |
| WSBF | 19.83▲ | +0.06 (+0.30%) | 20.145 | 19.74 | 44,215 |
| WSDB | 24.64▼ | -0.0907 (-0.37%) | 24.67 | 24.64 | 1,609 |
| WSHP | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.34 | 70,145 |
| WSLS | 24.59▼ | -0.36 (-1.44%) | 24.59 | 24.59 | 200 |
| WSO | 303.00▲ | +12.17 (+4.18%) | 304.00 | 288.2911 | 719,163 |
| WTAL | 23.96▼ | -0.16 (-0.66%) | 24.00 | 23.93 | 784 |
| WTBA | 30.04▼ | -0.42 (-1.38%) | 30.90 | 29.49 | 56,673 |
| WTF | 2.04▼ | -0.02 (-0.97%) | 2.18 | 1.90 | 20,259 |
| WTI | 4.03▼ | -0.19 (-4.50%) | 4.21 | 4.00 | 4,000,913 |
| WTIP | 34.965▼ | -0.235 (-0.67%) | 34.965 | 34.845 | 1,355 |
| WTMF | 40.15▲ | +0.26 (+0.65%) | 40.15 | 39.6344 | 79,360 |
| WTPI | 32.89▼ | -0.05 (-0.15%) | 32.928 | 32.7701 | 105,661 |
| WTS | 350.89▲ | +8.02 (+2.34%) | 353.514 | 333.29 | 278,829 |
| WTW | 320.73▼ | -0.90 (-0.28%) | 327.02 | 311.35 | 996,604 |
| WU | 6.21▲ | +0.12 (+1.97%) | 6.22 | 6.0921 | 6,968,892 |
| WVVI | 1.81▼ | -0.0253 (-1.38%) | 2.00 | 1.81 | 2,251 |
| WXET | 16.505▲ | +0.226 (+1.39%) | 16.66 | 16.08 | 9,500 |
| WXM | 2.97▼ | -0.11 (-3.57%) | 3.00 | 2.8575 | 9,365 |
| XAIX | 56.455▼ | -1.395 (-2.41%) | 56.705 | 56.173 | 9,100 |
| XBCI | 37.8946▼ | -0.4954 (-1.29%) | 38.53 | 37.20 | 149,881 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 83,464 |
| XC | 30.1314▲ | +0.1034 (+0.34%) | 30.1314 | 30.01 | 5,815 |
| XCNY | 32.192▼ | -0.343 (-1.05%) | 32.192 | 32.192 | 100 |
| XCUR | 0.9348▼ | -0.0817 (-8.04%) | 1.09 | 0.90 | 41,350 |
| XEY | 18.005▼ | -0.025 (-0.14%) | 18.005 | 18.005 | 10 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| XFLT | 16.04▲ | +0.06 (+0.38%) | 16.11 | 15.8698 | 98,467 |
| XITK | 197.293▼ | -2.801 (-1.40%) | 197.293 | 195.87 | 800 |
| XLAB | 3.15▼ | -0.02 (-0.63%) | 3.40 | 3.09 | 1,234,178 |
| XLC | 101.21▼ | -1.93 (-1.87%) | 101.76 | 100.13 | 10,501,306 |
| XLCI | 21.6177▼ | -0.3979 (-1.81%) | 21.7096 | 21.46 | 5,249 |
| XLG | 62.93▼ | -0.66 (-1.04%) | 63.11 | 62.73 | 851,757 |
| XLO | 7.77▼ | -0.24 (-3.00%) | 8.20 | 7.77 | 2,703 |
| XLSR | 66.42▼ | -0.45 (-0.67%) | 66.51 | 66.175 | 65,241 |
| XMAX | 8.09▼ | -0.08 (-0.98%) | 8.33 | 8.055 | 821,504 |
| XNET | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.50 | 311,402 |
| XOP | 199.52▼ | -0.85 (-0.42%) | 201.58 | 197.97 | 1,059,051 |
| XOS | 2.65▼ | -0.06 (-2.21%) | 2.76 | 2.5004 | 282,911 |
| XOVR | 20.74▼ | -0.23 (-1.10%) | 20.78 | 20.47 | 764,693 |
| XP | 15.05▼ | -1.04 (-6.46%) | 15.86 | 14.855 | 20,770,723 |
| XPEG | 2.235▼ | -0.065 (-2.83%) | 2.27 | 2.18 | 362,281 |
| XPEV | 9.18▼ | -0.14 (-1.50%) | 9.2568 | 9.08 | 3,786,217 |
| XPND | 38.257▼ | -0.78 (-2.00%) | 38.35 | 38.20 | 4,600 |
| XPO | 183.01▲ | +1.32 (+0.73%) | 190.98 | 169.11 | 3,484,490 |
| XPOF | 3.74▼ | -0.27 (-6.73%) | 4.07 | 3.73 | 400,828 |
| XQBT | 20.76▼ | -0.58 (-2.72%) | 20.76 | 20.76 | 100 |
| XRP | 14.29▼ | -0.63 (-4.22%) | 14.665 | 14.275 | 809,509 |
| XRPC | 13.5926▼ | -0.5622 (-3.97%) | 13.90 | 13.57 | 112,522 |
| XRPI | 6.8512▼ | -0.2888 (-4.04%) | 7.0114 | 6.84 | 86,795 |
| XRPN | 14.71▼ | -0.55 (-3.60%) | 15.29 | 14.66 | 315,790 |
| XRPT | 26.78▼ | -2.41 (-8.26%) | 28.35 | 26.65 | 246,609 |
| XRPZ | 13.905▼ | -0.57 (-3.94%) | 14.28 | 13.88 | 279,501 |
| XRX | 1.665▼ | -1.125 (-40.32%) | 1.99 | 1.565 | 29,686,128 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 29,142 |
| XSW | 212.53▼ | -2.65 (-1.23%) | 213.45 | 207.39 | 64,584 |
| XTLB | 1.76▼ | -0.25 (-12.44%) | 1.90 | 1.76 | 7,064 |
| XTND | 1.67▼ | -0.06 (-3.47%) | 1.74 | 1.63 | 1,972,153 |
| XV | 23.87▼ | -0.01 (-0.04%) | 23.94 | 23.82 | 39,900 |
| XWEL | 0.6903▼ | -0.0597 (-7.96%) | 0.7408 | 0.6901 | 21,533 |
| XXI | 5.72▼ | -0.09 (-1.55%) | 5.85 | 5.62 | 703,852 |