Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 140.21▼ | -3.61 (-2.51%) | 143.2499 | 136.45 | 296,667 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 392,200 |
| JOET | 42.736▲ | +0.206 (+0.48%) | 42.85 | 42.521 | 72,500 |
| JOF | 10.36▲ | +0.07 (+0.68%) | 10.48 | 10.29 | 51,800 |
| JOJO | 15.572▼ | -0.033 (-0.21%) | 15.572 | 15.568 | 4,500 |
| JOUT | 40.73▼ | -0.93 (-2.23%) | 42.36 | 38.1701 | 53,655 |
| JOYY | 59.31▼ | -0.80 (-1.33%) | 60.5084 | 59.20 | 203,462 |
| JPEM | 59.90▼ | -0.2158 (-0.36%) | 59.96 | 59.77 | 29,636 |
| JPIE | 46.41▲ | +0.05 (+0.11%) | 46.42 | 46.3701 | 1,225,103 |
| JPIN | 67.2677▼ | -0.0971 (-0.14%) | 67.31 | 67.1199 | 9,373 |
| JPME | 106.458▲ | +0.359 (+0.34%) | 106.51 | 105.9801 | 7,859 |
| JPRE | 47.13▼ | -0.02 (-0.04%) | 47.3099 | 46.7313 | 7,503 |
| JPSE | 49.6422▲ | +0.0152 (+0.03%) | 49.6716 | 49.29 | 23,727 |
| JPSV | 56.732▲ | +0.15 (+0.27%) | 56.732 | 56.41 | 8,800 |
| JPUS | 121.615▲ | +0.044 (+0.04%) | 121.7947 | 121.1934 | 2,114 |
| JPY | 31.96▲ | +0.125 (+0.39%) | 31.96 | 31.88 | 531 |
| JQUA | 62.72▲ | +0.01 (+0.02%) | 62.905 | 62.4421 | 269,942 |
| JRE | 24.342▲ | +0.017 (+0.07%) | 24.342 | 24.25 | 1,100 |
| JRI | 13.90▲ | +0.03 (+0.22%) | 13.93 | 13.81 | 73,000 |
| JRS | 7.95▲ | +0.04 (+0.51%) | 7.965 | 7.91 | 42,311 |
| JRSH | 3.39 | +0.00 (+0.00%) | 3.4041 | 3.27 | 237,312 |
| JRVR | 5.10▼ | -0.05 (-0.97%) | 5.175 | 5.08 | 88,072 |
| JSCP | 47.60▼ | -0.01 (-0.02%) | 47.646 | 47.57 | 150,000 |
| JSI | 52.31▲ | +0.068 (+0.13%) | 52.31 | 52.26 | 133,700 |
| JSMD | 83.90▲ | +0.24 (+0.29%) | 84.23 | 83.20 | 18,692 |
| JSML | 74.3809▼ | -0.1063 (-0.14%) | 74.69 | 73.7777 | 18,704 |
| JSPR | 2.28▲ | +0.10 (+4.59%) | 2.33 | 2.20 | 240,481 |
| JSTC | 20.31▲ | +0.04 (+0.20%) | 20.365 | 20.25 | 7,000 |
| JTAI | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.317 | 51,800 |
| JULT | 44.26▲ | +0.041 (+0.09%) | 44.37 | 44.184 | 2,900 |
| JULW | 38.608▲ | +0.019 (+0.05%) | 38.69 | 38.56 | 9,600 |
| JUNS | 1.43▲ | +0.05 (+3.62%) | 1.461 | 1.36 | 96,900 |
| JUNT | 35.827▲ | +0.024 (+0.07%) | 35.827 | 35.75 | 2,400 |
| JUNW | 32.98▲ | +0.011 (+0.03%) | 33.00 | 32.94 | 2,800 |
| JVA | 4.08▼ | -0.18 (-4.23%) | 4.32 | 4.011 | 79,029 |
| JVAL | 48.1789▲ | +0.1789 (+0.37%) | 48.2508 | 47.88 | 51,654 |
| JXG | 0.68▼ | -0.07 (-9.33%) | 0.78 | 0.65 | 440,600 |
| JXI | 79.9915▼ | -0.3285 (-0.41%) | 80.25 | 79.67 | 40,353 |
| JYNT | 7.89 | +0.00 (+0.00%) | 7.9616 | 7.7401 | 86,461 |
| JZ | 1.60▼ | -0.07 (-4.19%) | 1.6201 | 1.60 | 1,051 |
| K | 83.06▼ | -0.07 (-0.08%) | 83.10 | 82.96 | 2,506,545 |
| KAI | 276.66▼ | -8.91 (-3.12%) | 288.64 | 271.231 | 252,127 |
| KALA | 0.78▲ | +0.0243 (+3.22%) | 0.801 | 0.74 | 148,617 |
| KALU | 90.53▲ | +1.90 (+2.14%) | 91.63 | 87.89 | 185,940 |
| KALV | 10.91▼ | -0.06 (-0.55%) | 11.265 | 10.86 | 856,471 |
| KAR | 26.42▲ | +0.13 (+0.49%) | 26.48 | 26.00 | 762,300 |
| KARO | 44.58▲ | +0.04 (+0.09%) | 45.26 | 44.405 | 32,039 |
| KAVL | 0.5758▲ | +0.0307 (+5.63%) | 0.5788 | 0.5401 | 32,931 |
| KBA | 30.32▼ | -0.65 (-2.10%) | 30.35 | 30.24 | 98,362 |
| KBAB | 31.2132▼ | -1.3761 (-4.22%) | 31.50 | 30.54 | 6,824 |
| KBE | 56.74▲ | +0.16 (+0.28%) | 56.805 | 55.84 | 1,525,725 |
| KBH | 62.42▲ | +0.04 (+0.06%) | 62.81 | 61.38 | 1,026,600 |
| KBR | 42.84▲ | +1.33 (+3.20%) | 43.285 | 41.50 | 2,061,688 |
| KBSX | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.48 | 7,589 |
| KBUF | 33.8194▼ | -0.1412 (-0.42%) | 33.8194 | 33.8194 | 0 |
| KBWD | 13.46▲ | +0.095 (+0.71%) | 13.49 | 13.28 | 254,596 |
| KBWP | 116.3765▲ | +0.0765 (+0.07%) | 116.72 | 115.8391 | 24,069 |
| KBWR | 57.5569▲ | +0.2033 (+0.35%) | 57.5569 | 57.505 | 741 |
| KBWY | 15.03 | +0.00 (+0.00%) | 15.07 | 14.84 | 291,824 |
| KC | 12.60▼ | -0.01 (-0.08%) | 12.73 | 12.55 | 739,512 |
| KCAI | 38.85▼ | -0.70 (-1.77%) | 38.85 | 38.73 | 300 |
| KCCA | 17.57▼ | -0.26 (-1.46%) | 17.85 | 17.50 | 45,351 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.086 | 25.06 | 1,061 |
| KDEF | 48.42▲ | +0.47 (+0.98%) | 48.42 | 47.972 | 26,100 |
| KDP | 27.16▼ | -0.52 (-1.88%) | 27.50 | 26.8339 | 22,072,150 |
| KDRN | 23.429▼ | -0.002 (-0.01%) | 23.47 | 23.42 | 63,000 |
| KE | 29.075▼ | -0.175 (-0.60%) | 29.485 | 28.85 | 104,400 |
| KELYA | 11.21▼ | -0.23 (-2.01%) | 11.44 | 11.1201 | 321,872 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEMQ | 26.7759▼ | -0.0289 (-0.11%) | 26.7786 | 26.69 | 5,199 |
| KEP | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.91 | 303,000 |
| KEQU | 41.82▼ | -0.40 (-0.95%) | 42.15 | 41.75 | 3,908 |
| KEUA | 26.2271▼ | -0.0629 (-0.24%) | 26.2271 | 26.2271 | 74 |
| KFRC | 25.30▲ | +0.20 (+0.80%) | 25.39 | 24.62 | 312,560 |
| KFS | 14.24▲ | +0.32 (+2.30%) | 14.35 | 13.81 | 39,300 |
| KFY | 64.70▼ | -0.69 (-1.06%) | 65.77 | 64.52 | 583,200 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| KGC | 23.24▼ | -0.60 (-2.52%) | 23.82 | 23.02 | 8,582,500 |
| KGEI | 4.37▲ | +0.02 (+0.46%) | 4.4599 | 4.31 | 85,980 |
| KGRN | 30.275▼ | -0.185 (-0.61%) | 30.455 | 29.7251 | 19,715 |
| KHC | 24.73▲ | +0.15 (+0.61%) | 24.98 | 24.2106 | 30,482,661 |
| KHYB | 24.451▲ | +0.042 (+0.17%) | 24.461 | 24.446 | 2,700 |
| KIDZ | 0.6325▼ | -0.0006 (-0.09%) | 0.7226 | 0.6099 | 720,971 |
| KIE | 56.39▲ | +0.32 (+0.57%) | 56.53 | 56.01 | 2,429,030 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KINS | 14.58▲ | +0.13 (+0.90%) | 14.70 | 14.37 | 84,421 |
| KITT | 1.65▼ | -0.02 (-1.20%) | 1.67 | 1.57 | 678,216 |
| KJD | 25.316▼ | -0.493 (-1.91%) | 25.47 | 25.00 | 17,500 |
| KKR | 118.33▲ | +0.22 (+0.19%) | 118.90 | 115.05 | 4,866,300 |
| KLAR | 37.57▲ | +0.96 (+2.62%) | 37.58 | 36.42 | 1,169,400 |
| KLIC | 39.93▲ | +0.36 (+0.91%) | 40.375 | 39.185 | 328,483 |
| KLIP | 32.35▼ | -0.13 (-0.40%) | 32.50 | 32.10 | 72,500 |
| KLMT | 31.0403▲ | +0.087 (+0.28%) | 31.0403 | 31.0403 | 2 |
| KLTO | 0.53▼ | -0.013 (-2.39%) | 0.58 | 0.52 | 685,400 |
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.53 | 101,514 |
| KLXY | 26.179▼ | -0.158 (-0.60%) | 26.179 | 26.14 | 600 |
| KMID | 24.35▼ | -0.03 (-0.12%) | 24.35 | 24.259 | 2,400 |
| KMLM | 26.71▼ | -0.05 (-0.19%) | 26.82 | 26.57 | 36,600 |
| KMPR | 44.99 | +0.00 (+0.00%) | 45.07 | 44.48 | 641,091 |