Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 3.54▲ | +0.15 (+4.42%) | 3.60 | 3.33 | 81,000 |
| HSCZ | 43.15▼ | -0.0046 (-0.01%) | 43.22 | 42.945 | 18,919 |
| HSLV | 5.45▼ | -0.05 (-0.91%) | 5.49 | 5.22 | 717,030 |
| HSMV | 37.80▼ | -0.06 (-0.16%) | 37.89 | 37.80 | 1,511 |
| HTAB | 18.43▼ | -0.04 (-0.22%) | 18.495 | 18.34 | 132,844 |
| HTAX | 23.675 | +0.00 (+0.00%) | 23.715 | 23.64 | 11,900 |
| HTCO | 2.12▼ | -0.36 (-14.52%) | 2.45 | 2.11 | 116,285 |
| HTCR | 1.91▼ | -0.08 (-4.02%) | 2.09 | 1.90 | 12,708 |
| HTD | 24.24▼ | -0.50 (-2.02%) | 25.08 | 24.21 | 64,960 |
| HTEC | 41.438▲ | +0.704 (+1.73%) | 41.438 | 40.82 | 8,400 |
| HTHT | 43.12▲ | +0.46 (+1.08%) | 43.49 | 42.70 | 1,142,999 |
| HTO | 62.38▼ | -0.28 (-0.45%) | 63.5379 | 62.01 | 358,291 |
| HTOO | 2.13▼ | -0.18 (-7.79%) | 2.32 | 2.12 | 22,700 |
| HTRB | 32.73 | +0.00 (+0.00%) | 32.80 | 32.655 | 1,377,769 |
| HTT | 2.51▲ | +0.01 (+0.40%) | 2.5334 | 2.46 | 12,978 |
| HTZ | 1.97▼ | -0.07 (-3.43%) | 2.0699 | 1.92 | 17,960,643 |
| HUBB | 442.38▼ | -18.02 (-3.91%) | 446.7035 | 435.715 | 459,267 |
| HUBC | 7.635▼ | -0.8775 (-10.31%) | 8.675 | 6.6171 | 30,044 |
| HUBG | 35.26▼ | -0.78 (-2.16%) | 36.825 | 31.41 | 2,697,569 |
| HUDI | 0.7722▼ | -0.0128 (-1.63%) | 0.785 | 0.76 | 14,206 |
| HUHU | 3.95▼ | -0.10 (-2.47%) | 4.07 | 3.90 | 7,303 |
| HUMA | 0.561▼ | -0.0066 (-1.16%) | 0.5749 | 0.55 | 3,160,033 |
| HUN | 9.30▼ | -0.24 (-2.52%) | 9.58 | 9.29 | 2,032,559 |
| HURA | 2.05 | +0.00 (+0.00%) | 2.16 | 2.05 | 167,236 |
| HUSV | 40.3212▲ | +0.1633 (+0.41%) | 40.35 | 40.3212 | 189 |
| HUT | 91.13▼ | -7.47 (-7.58%) | 93.7999 | 88.50 | 6,287,953 |
| HUTG | 14.341▼ | -2.549 (-15.09%) | 14.99 | 13.955 | 221,909 |
| HVAC | 32.585▼ | -1.856 (-5.39%) | 33.04 | 32.32 | 5,900 |
| HVII | 10.03▼ | -0.565 (-5.33%) | 10.69 | 8.51 | 25,675 |
| HWBK | 39.47▼ | -0.36 (-0.90%) | 40.10 | 38.97 | 23,910 |
| HWIV | 26.375▲ | +0.08 (+0.30%) | 26.375 | 26.375 | 8 |
| HWKN | 120.67▼ | -3.40 (-2.74%) | 124.605 | 119.535 | 178,417 |
| HWM | 227.13▼ | -2.48 (-1.08%) | 229.38 | 223.03 | 2,859,000 |
| HWSM | 31.2892▲ | +0.0081 (+0.03%) | 31.2892 | 31.2892 | 14 |
| HXA | 24.7247▼ | -0.1853 (-0.74%) | 24.7247 | 24.7247 | 8 |
| HXHX | 0.4661▼ | -0.0049 (-1.04%) | 0.4701 | 0.4638 | 8,577 |
| HXL | 91.02▼ | -1.72 (-1.85%) | 92.385 | 90.65 | 884,102 |
| HY | 33.22▼ | -0.39 (-1.16%) | 33.27 | 32.14 | 114,755 |
| HYBB | 45.89▼ | -0.055 (-0.12%) | 45.954 | 45.84 | 13,000 |
| HYBI | 48.24▼ | -0.02 (-0.04%) | 48.29 | 48.18 | 19,300 |
| HYBX | 29.33▼ | -0.06 (-0.20%) | 29.33 | 29.33 | 1,000 |
| HYDR | 43.1755▼ | -1.7645 (-3.93%) | 43.54 | 42.01 | 19,042 |
| HYDW | 46.22▼ | -0.0143 (-0.03%) | 46.28 | 46.13 | 4,700 |
| HYEM | 19.82▼ | -0.03 (-0.15%) | 19.85 | 19.79 | 140,196 |
| HYFI | 36.61▼ | -0.01 (-0.03%) | 36.64 | 36.545 | 30,800 |
| HYFM | 0.9502▼ | -0.03 (-3.06%) | 0.9998 | 0.95 | 63,308 |
| HYG | 78.53▼ | -0.07 (-0.09%) | 78.64 | 78.41 | 44,071,481 |
| HYGV | 39.575▼ | -0.035 (-0.09%) | 39.63 | 39.50 | 138,558 |
| HYI | 10.16▼ | -0.04 (-0.39%) | 10.24 | 10.13 | 120,379 |
| HYLB | 35.83▼ | -0.05 (-0.14%) | 35.89 | 35.78 | 889,099 |
| HYLN | 3.79▼ | -0.11 (-2.82%) | 3.83 | 3.62 | 1,256,875 |
| HYLS | 40.15▼ | -0.06 (-0.15%) | 40.6256 | 40.12 | 208,417 |
| HYMB | 24.16▼ | -0.05 (-0.21%) | 24.23 | 24.14 | 4,670,507 |
| HYMC | 20.55▼ | -0.63 (-2.97%) | 20.975 | 19.83 | 1,899,012 |
| HYNE | 16.49▲ | +0.03 (+0.18%) | 16.50 | 16.4452 | 1,366 |
| HYNX | 26.09▼ | -4.62 (-15.04%) | 27.35 | 25.68 | 344,477 |
| HYP | 26.3018▼ | -0.9859 (-3.61%) | 26.65 | 26.3018 | 5,488 |
| HYPG | 28.76▲ | +0.175 (+0.61%) | 28.999 | 28.09 | 62,690 |
| HYPR | 0.804▲ | +0.0139 (+1.76%) | 0.8139 | 0.7751 | 428,945 |
| HYS | 91.70▼ | -0.17 (-0.19%) | 91.85 | 91.58 | 79,573 |
| HYSA | 14.675▼ | -0.004 (-0.03%) | 14.68 | 14.62 | 30,200 |
| HYSD | 19.79▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 201 |
| HYT | 8.07▼ | -0.06 (-0.74%) | 8.1376 | 8.07 | 1,146,712 |
| HYTI | 18.665▼ | -0.025 (-0.13%) | 18.69 | 18.65 | 15,543 |
| HYTR | 21.0831▼ | -0.0169 (-0.08%) | 21.11 | 21.08 | 61,423 |
| HYUP | 40.701▼ | -0.079 (-0.19%) | 40.73 | 40.62 | 24,400 |
| HYXF | 45.849▼ | -0.081 (-0.18%) | 45.99 | 45.83 | 17,900 |
| HYZD | 22.5819▼ | -0.024 (-0.11%) | 22.65 | 22.54 | 151,108 |
| IA | 18.57▼ | -0.51 (-2.67%) | 19.19 | 18.56 | 346,102 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 441 |
| IAE | 8.78▼ | -0.03 (-0.34%) | 8.835 | 8.5203 | 32,654 |
| IAF | 12.90▼ | -0.06 (-0.46%) | 13.0599 | 12.83 | 13,657 |
| IAG | 19.79▼ | -0.47 (-2.32%) | 20.119 | 19.465 | 5,120,974 |
| IAI | 188.87▼ | -1.64 (-0.86%) | 191.75 | 188.10 | 47,600 |
| IAPR | 33.893▼ | -0.12 (-0.35%) | 33.961 | 33.87 | 8,600 |
| IART | 15.71▲ | +0.21 (+1.35%) | 15.80 | 15.36 | 1,108,680 |
| IAT | 62.19▼ | -0.11 (-0.18%) | 62.74 | 61.935 | 114,930 |
| IAU | 80.54▼ | -1.17 (-1.43%) | 81.17 | 80.16 | 12,955,381 |
| IAUG | 30.6181▼ | -0.1101 (-0.36%) | 30.69 | 30.6181 | 568 |
| IAUM | 42.69▼ | -0.64 (-1.48%) | 43.02 | 42.49 | 4,502,636 |
| IAUX | 1.69▼ | -0.06 (-3.43%) | 1.71 | 1.67 | 5,889,070 |
| IBAT | 39.712▼ | -1.294 (-3.16%) | 40.07 | 39.39 | 30,800 |
| IBB | 204.60▲ | +1.67 (+0.82%) | 205.70 | 202.57 | 1,329,866 |
| IBBQ | 34.82▲ | +0.348 (+1.01%) | 34.92 | 34.42 | 14,100 |
| IBCA | 24.53 | +0.00 (+0.00%) | 24.60 | 24.485 | 59,547 |
| IBCB | 24.06▼ | -0.04 (-0.17%) | 24.14 | 24.02 | 49,554 |
| IBD | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.28 | 54,829 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.12 | 24.11 | 1,433,698 |
| IBDT | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 602,195 |
| IBDU | 22.795▼ | -0.015 (-0.07%) | 22.82 | 22.78 | 685,374 |
| IBDV | 21.30▼ | -0.01 (-0.05%) | 21.34 | 21.285 | 1,044,086 |
| IBDW | 20.255▼ | -0.025 (-0.12%) | 20.305 | 20.235 | 1,033,129 |
| IBDX | 24.34▼ | -0.03 (-0.12%) | 24.405 | 24.31 | 268,299 |
| IBDY | 24.85▼ | -0.03 (-0.12%) | 24.9199 | 24.82 | 151,424 |
| IBDZ | 25.05▼ | -0.02 (-0.08%) | 25.1262 | 25.0301 | 123,089 |
| IBFR | 50.7328▼ | -0.4507 (-0.88%) | 50.89 | 50.7328 | 5,203 |
| IBG | 0.975▲ | +0.0149 (+1.55%) | 1.00 | 0.9501 | 28,330 |
| IBGA | 23.0902▲ | +0.009 (+0.04%) | 23.1499 | 23.0178 | 161,199 |
| IBGB | 23.0199▼ | -0.0004 (+0.00%) | 23.0199 | 23.0199 | 38 |
| IBGC | 23.5979▲ | +0.0108 (+0.05%) | 23.68 | 23.5979 | 83,577 |