Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEXT | 8.24▲ | +0.02 (+0.24%) | 8.28 | 8.11 | 626,200 |
| YFYA | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 12,600 |
| YGLD | 34.10▲ | +0.065 (+0.19%) | 34.25 | 33.85 | 10,300 |
| YGMZ | 0.7702▼ | -0.0341 (-4.24%) | 0.80 | 0.75 | 78,800 |
| YHGJ | 0.7659▼ | -0.0041 (-0.53%) | 0.766 | 0.7659 | 1,034 |
| YINN | 38.88▼ | -1.68 (-4.14%) | 39.50 | 38.56 | 4,198,022 |
| YJ | 1.85▼ | -0.13 (-6.57%) | 1.94 | 1.85 | 12,300 |
| YLD | 19.20▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 245,100 |
| YLDE | 52.185▲ | +0.1449 (+0.28%) | 52.185 | 52.055 | 1,067 |
| YOSH | 9.494▼ | -0.966 (-9.24%) | 10.95 | 9.49 | 27,500 |
| YQQQ | 13.945▼ | -0.095 (-0.68%) | 14.00 | 13.88 | 18,781 |
| YRD | 6.05▼ | -0.02 (-0.33%) | 6.125 | 5.98 | 81,193 |
| YSG | 9.31▼ | -0.46 (-4.71%) | 9.8212 | 9.19 | 513,921 |
| YTRA | 0.952▼ | -0.008 (-0.83%) | 0.96 | 0.95 | 13,300 |
| YXT | 0.8951▼ | -0.0049 (-0.54%) | 0.9609 | 0.8603 | 4,988 |
| ZDAI | 0.7294▼ | -0.0205 (-2.73%) | 0.74 | 0.7164 | 56,551 |
| ZENV | 1.465▲ | +0.005 (+0.34%) | 1.50 | 1.44 | 14,800 |
| ZEO | 2.695▼ | -0.025 (-0.92%) | 2.75 | 2.67 | 84,200 |
| ZIM | 15.86▼ | -0.65 (-3.94%) | 16.50 | 15.83 | 6,309,700 |
| ZIMV | 9.49▼ | -0.14 (-1.45%) | 9.73 | 9.31 | 76,181 |
| ZIPP | 23.823▼ | -0.397 (-1.64%) | 24.01 | 23.823 | 4,000 |
| ZJK | 3.72▲ | +0.02 (+0.54%) | 3.83 | 3.58 | 59,700 |
| ZJYL | 0.5967▲ | +0.0157 (+2.70%) | 0.5967 | 0.5045 | 400,588 |
| ZKIN | 1.97▼ | -0.10 (-4.83%) | 2.058 | 1.89 | 48,300 |
| ZM | 77.38▼ | -0.04 (-0.05%) | 77.64 | 76.315 | 2,940,000 |
| ZONE | 2.42▼ | -0.05 (-2.02%) | 2.517 | 2.40 | 21,300 |
| ZOOZ | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.96 | 10,100 |
| ZROZ | 65.01▲ | +1.02 (+1.59%) | 65.04 | 64.02 | 394,590 |
| ZSB | 14.00▲ | +0.045 (+0.32%) | 14.00 | 14.00 | 100 |
| ZSC | 23.335▼ | -0.015 (-0.06%) | 23.335 | 23.335 | 100 |
| ZSPC | 3.00▼ | -0.09 (-2.91%) | 3.241 | 2.90 | 167,500 |
| ZTAX | 24.295▼ | -0.05 (-0.21%) | 24.295 | 24.295 | 100 |
| ZTEK | 1.07▼ | -0.04 (-3.60%) | 1.1307 | 1.07 | 36,391 |
| ZTEN | 50.314▲ | +0.272 (+0.54%) | 50.314 | 50.29 | 900 |
| ZTO | 17.70▼ | -0.17 (-0.95%) | 17.776 | 17.56 | 1,308,200 |
| ZTOP | 52.145▲ | +0.05 (+0.10%) | 52.145 | 52.145 | 975 |
| ZTR | 6.22▲ | +0.02 (+0.32%) | 6.235 | 6.18 | 244,454 |
| ZTRE | 50.83▲ | +0.085 (+0.17%) | 50.83 | 50.79 | 400 |
| ZTWO | 50.565▲ | +0.035 (+0.07%) | 50.565 | 50.55 | 500 |
| ZUMZ | 13.85▼ | -0.01 (-0.07%) | 13.97 | 13.57 | 138,723 |
| ZVIA | 2.89▼ | -0.13 (-4.30%) | 3.05 | 2.7148 | 1,214,577 |
| ZVSA | 0.64▼ | -0.135 (-17.42%) | 0.6976 | 0.6188 | 4,267,505 |
| ZYXI | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.38 | 166,700 |