Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTZ | 1.22▼ | -0.11 (-8.27%) | 1.335 | 1.19 | 177,139 |
| INUV | 2.77▲ | +0.08 (+2.97%) | 2.81 | 2.67 | 80,800 |
| INV | 4.76▼ | -0.13 (-2.66%) | 5.08 | 4.65 | 1,424,943 |
| INVA | 20.05▲ | +0.13 (+0.65%) | 20.25 | 19.72 | 1,022,923 |
| INVE | 3.41▼ | -0.11 (-3.12%) | 3.55 | 3.40 | 13,204 |
| INVG | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.78 | 200 |
| INVN | 21.586▼ | -0.0691 (-0.32%) | 21.69 | 21.586 | 2,000 |
| INVX | 21.76▲ | +0.07 (+0.32%) | 22.01 | 21.38 | 329,200 |
| INVZ | 1.14▼ | -0.06 (-5.00%) | 1.24 | 1.13 | 4,642,885 |
| IOBT | 0.6349▼ | -0.0551 (-7.99%) | 0.7198 | 0.6319 | 799,194 |
| IOCT | 34.4698▼ | -0.1679 (-0.48%) | 34.615 | 34.43 | 4,051 |
| IONL | 35.373▼ | -6.307 (-15.13%) | 45.79 | 35.36 | 374,200 |
| IONQ | 45.85▼ | -3.82 (-7.69%) | 52.1505 | 45.76 | 20,237,901 |
| IONR | 4.08▼ | -0.18 (-4.23%) | 4.34 | 4.03 | 84,659 |
| IONS | 77.08▼ | -1.29 (-1.65%) | 79.49 | 77.07 | 1,935,262 |
| IONX | 24.01▼ | -4.27 (-15.10%) | 31.09 | 23.895 | 2,499,200 |
| IOO | 123.02▼ | -1.64 (-1.32%) | 124.87 | 123.00 | 155,600 |
| IOPP | 26.379▼ | -0.111 (-0.42%) | 26.4102 | 26.3701 | 1,184 |
| IOT | 38.23▼ | -0.75 (-1.92%) | 39.34 | 38.05 | 5,297,700 |
| IOTR | 2.45▲ | +0.09 (+3.81%) | 2.48 | 2.24 | 24,059 |
| IOYY | 19.0726▼ | -0.6014 (-3.06%) | 20.02 | 19.0726 | 21,136 |
| IPAC | 71.98▼ | -0.94 (-1.29%) | 72.6837 | 71.95 | 99,089 |
| IPAY | 52.37▼ | -0.50 (-0.95%) | 53.145 | 52.37 | 52,876 |
| IPCX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.118 | 373,600 |
| IPDN | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.61 | 57,651 |
| IPGP | 74.77▼ | -2.25 (-2.92%) | 78.175 | 74.42 | 268,239 |
| IPHA | 1.81▼ | -0.045 (-2.43%) | 1.84 | 1.75 | 34,056 |
| IPM | 1.79 | +0.00 (+0.00%) | 1.83 | 1.76 | 38,800 |
| IPO | 45.31▼ | -0.67 (-1.46%) | 46.4299 | 45.25 | 48,580 |
| IPOD | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| IPOS | 16.4868▼ | -0.0482 (-0.29%) | 16.4868 | 16.4868 | 332 |
| IPST | 3.84 | +0.00 (+0.00%) | 4.45 | 3.78 | 43,855 |
| IPWR | 3.31▼ | -0.18 (-5.16%) | 3.50 | 3.26 | 37,200 |
| IPX | 31.17▼ | -1.86 (-5.63%) | 32.75 | 31.17 | 105,046 |
| IQ | 1.87▼ | -0.05 (-2.60%) | 1.9382 | 1.86 | 11,729,871 |
| IQDF | 29.87▼ | -0.19 (-0.63%) | 30.07 | 29.87 | 118,503 |
| IQDY | 35.9563▼ | -0.3239 (-0.89%) | 36.24 | 35.9563 | 4,047 |
| IQI | 9.99▲ | +0.02 (+0.20%) | 10.01 | 9.96 | 148,200 |
| IQLT | 44.53▼ | -0.38 (-0.85%) | 44.915 | 44.50 | 1,774,539 |
| IQQQ | 43.4716▼ | -0.8694 (-1.96%) | 44.36 | 43.4716 | 50,621 |
| IQSI | 34.7536▼ | -0.3474 (-0.99%) | 35.02 | 34.7536 | 1,960 |
| IQSM | 34.7008▼ | -0.1574 (-0.45%) | 34.78 | 34.7008 | 1,722 |
| IQST | 3.08▼ | -0.34 (-9.94%) | 3.43 | 3.07 | 107,800 |
| IQSU | 54.2782▼ | -0.5938 (-1.08%) | 54.98 | 54.2782 | 7,878 |
| IQSZ | 27.602▼ | -0.292 (-1.05%) | 27.602 | 27.602 | 0 |
| IQV | 221.43▼ | -0.25 (-0.11%) | 225.47 | 220.21 | 1,387,900 |
| IR | 78.12▼ | -1.49 (-1.87%) | 80.37 | 77.68 | 3,235,308 |
| IRBT | 0.762▲ | +0.0018 (+0.24%) | 1.09 | 0.72 | 111,923,680 |
| IRD | 2.02▼ | -0.12 (-5.61%) | 2.185 | 2.01 | 483,640 |
| IRDM | 16.59▼ | -0.28 (-1.66%) | 17.09 | 16.53 | 1,747,216 |
| IRE | 4.89▼ | -0.89 (-15.40%) | 6.03 | 4.86 | 14,404,879 |
| IREN | 33.78▼ | -2.81 (-7.68%) | 37.39 | 33.611 | 33,031,668 |
| IRM | 79.39▼ | -1.61 (-1.99%) | 82.49 | 79.05 | 3,152,100 |
| IRMD | 94.02▼ | -2.85 (-2.94%) | 97.385 | 93.06 | 182,284 |
| IRON | 87.49▼ | -3.98 (-4.35%) | 91.59 | 86.75 | 567,242 |
| IRS | 15.00▼ | -0.25 (-1.64%) | 15.40 | 15.00 | 199,200 |
| IRTC | 167.38▼ | -0.52 (-0.31%) | 170.47 | 166.995 | 305,758 |
| IRTR | 30.72▼ | -0.11 (-0.36%) | 30.79 | 30.706 | 7,600 |
| IRWD | 3.37▼ | -0.17 (-4.80%) | 3.61 | 3.32 | 4,204,865 |
| ISCB | 64.81▼ | -0.55 (-0.84%) | 65.74 | 64.81 | 3,000 |
| ISCF | 40.61▼ | -0.32 (-0.78%) | 40.90 | 40.60 | 22,950 |
| ISCG | 55.11▼ | -0.67 (-1.20%) | 56.23 | 55.02 | 37,600 |
| ISCV | 68.85▼ | -0.09 (-0.13%) | 69.59 | 68.75 | 23,939 |
| ISD | 14.42▼ | -0.05 (-0.35%) | 14.52 | 14.42 | 87,600 |
| ISEP | 32.17▼ | -0.15 (-0.46%) | 32.31 | 32.17 | 2,200 |
| ISHP | 38.7247▼ | -0.2623 (-0.67%) | 38.7247 | 38.7247 | 24 |
| ISMD | 39.19▼ | -0.25 (-0.63%) | 39.7384 | 39.0727 | 10,379 |
| ISOU | 8.01▼ | -0.09 (-1.11%) | 8.18 | 7.87 | 36,100 |
| ISPC | 0.3877▼ | -0.0207 (-5.07%) | 0.4136 | 0.3651 | 159,920 |
| ISRA | 59.11▼ | -0.33 (-0.56%) | 59.82 | 59.11 | 39,828 |
| ISSC | 10.99▼ | -0.91 (-7.65%) | 11.90 | 10.94 | 514,931 |
| ISWN | 21.405▼ | -0.106 (-0.49%) | 21.45 | 21.36 | 3,173 |
| ITAN | 36.6357▼ | -0.2993 (-0.81%) | 37.04 | 36.6357 | 18,952 |
| ITDB | 33.26▼ | -0.13 (-0.39%) | 33.43 | 33.25 | 18,300 |
| ITDC | 34.27▼ | -0.18 (-0.52%) | 34.48 | 34.256 | 7,300 |
| ITDD | 35.37▼ | -0.23 (-0.65%) | 35.64 | 35.37 | 13,200 |
| ITDE | 36.273▼ | -0.277 (-0.76%) | 36.60 | 36.27 | 23,200 |
| ITDF | 37.13▼ | -0.31 (-0.83%) | 37.52 | 37.13 | 12,200 |
| ITDG | 37.531▼ | -0.364 (-0.96%) | 37.97 | 37.531 | 11,500 |
| ITDH | 37.52▼ | -0.349 (-0.92%) | 37.90 | 37.52 | 4,900 |
| ITDI | 37.481▼ | -0.359 (-0.95%) | 37.85 | 37.481 | 3,100 |
| ITDJ | 29.08▼ | -0.291 (-0.99%) | 29.42 | 29.08 | 2,600 |
| ITEQ | 57.33▼ | -0.373 (-0.65%) | 58.36 | 57.17 | 26,055 |
| ITOT | 146.23▼ | -1.59 (-1.08%) | 148.22 | 146.19 | 3,704,058 |
| ITRI | 94.66▼ | -0.67 (-0.70%) | 97.22 | 94.40 | 617,496 |
| ITRM | 0.3891▼ | -0.0129 (-3.21%) | 0.4153 | 0.3812 | 572,085 |
| ITRN | 41.94▼ | -0.63 (-1.48%) | 43.48 | 41.58 | 109,578 |
| ITT | 172.08▼ | -2.97 (-1.70%) | 176.52 | 171.64 | 737,100 |
| ITUB | 7.04▼ | -0.15 (-2.09%) | 7.14 | 7.02 | 29,258,900 |
| ITW | 252.40▲ | +1.74 (+0.69%) | 253.71 | 249.37 | 1,317,362 |
| IUS | 56.7079▼ | -0.3921 (-0.69%) | 57.15 | 56.68 | 19,796 |
| IUSG | 163.30▼ | -3.12 (-1.87%) | 166.61 | 163.30 | 637,185 |
| IUSV | 101.97▼ | -0.17 (-0.17%) | 102.74 | 101.89 | 975,631 |
| IVA | 4.38▼ | -0.28 (-6.01%) | 4.63 | 4.34 | 507,064 |
| IVDA | 0.8806▼ | -0.0914 (-9.40%) | 1.04 | 0.8805 | 90,712 |
| IVE | 210.71▼ | -0.32 (-0.15%) | 212.25 | 210.51 | 822,229 |
| IVES | 30.51▼ | -1.02 (-3.24%) | 31.67 | 30.49 | 1,093,312 |
| IVF | 1.065▼ | -0.115 (-9.75%) | 1.227 | 1.04 | 359,700 |
| IVLU | 37.50▼ | -0.13 (-0.35%) | 37.72 | 37.49 | 810,011 |
| IVOG | 120.47▼ | -0.846 (-0.70%) | 122.3815 | 120.25 | 14,677 |