Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 12.61▲ | +0.05 (+0.40%) | 12.62 | 12.57 | 328,400 |
| NZUS | 33.8564▲ | +0.0058 (+0.02%) | 33.8564 | 33.8564 | 3 |
| O | 64.09▼ | -0.639 (-0.99%) | 65.31 | 64.06 | 6,453,600 |
| OABI | 1.83 | +0.00 (+0.00%) | 1.86 | 1.78 | 278,475 |
| OAKI | 24.6877▲ | +0.0322 (+0.13%) | 24.87 | 24.6877 | 1,515 |
| OBAI | 1.84▼ | -0.14 (-7.07%) | 2.02 | 1.83 | 273,741 |
| OBK | 40.72▼ | -0.18 (-0.44%) | 41.71 | 40.55 | 112,956 |
| OBOR | 27.977▲ | +0.111 (+0.40%) | 28.08 | 27.95 | 1,470 |
| OCC | 6.68▼ | -0.645 (-8.81%) | 7.45 | 6.52 | 204,600 |
| OCFC | 17.77▼ | -0.08 (-0.45%) | 18.10 | 17.689 | 353,467 |
| OCS | 26.92▲ | +0.90 (+3.46%) | 27.00 | 26.01 | 115,240 |
| OCSL | 11.17▲ | +0.39 (+3.62%) | 11.23 | 10.85 | 873,743 |
| OCUL | 8.68▲ | +0.05 (+0.58%) | 8.89 | 8.61 | 2,610,909 |
| ODC | 61.57▼ | -0.79 (-1.27%) | 63.55 | 61.062 | 66,219 |
| ODDS | 24.366▼ | -0.1191 (-0.49%) | 24.40 | 24.366 | 400 |
| ODFL | 184.43▲ | +1.99 (+1.09%) | 188.35 | 181.71 | 1,870,339 |
| ODHY | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.985 | 100 |
| ODV | 3.61▼ | -0.04 (-1.10%) | 3.77 | 3.58 | 2,422,100 |
| OEC | 4.72▲ | +0.09 (+1.94%) | 4.885 | 4.6519 | 830,319 |
| OEF | 328.25▼ | -0.61 (-0.19%) | 330.35 | 327.88 | 1,506,954 |
| OEFA | 32.899▼ | -0.039 (-0.12%) | 32.899 | 32.899 | 100 |
| OEI | 25.208▲ | +0.0295 (+0.12%) | 25.28 | 25.208 | 7,800 |
| OESX | 9.765▲ | +0.135 (+1.40%) | 9.98 | 9.5049 | 44,612 |
| OFG | 39.02▼ | -0.27 (-0.69%) | 39.73 | 38.89 | 255,257 |
| OFIX | 12.03▲ | +0.16 (+1.35%) | 12.16 | 11.81 | 396,200 |
| OFRM | 18.30▲ | +0.20 (+1.10%) | 18.80 | 18.05 | 500,638 |
| OFS | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.07 | 301,795 |
| OGEN | 0.78▼ | -0.0082 (-1.04%) | 0.80 | 0.75 | 166,600 |
| OGI | 1.43▲ | +0.01 (+0.70%) | 1.455 | 1.41 | 335,032 |
| OGIG | 43.70▲ | +0.14 (+0.32%) | 44.2358 | 43.70 | 3,727 |
| OGN | 6.39▲ | +0.05 (+0.79%) | 6.53 | 6.32 | 2,774,414 |
| OHI | 47.30▼ | -0.53 (-1.11%) | 48.00 | 47.19 | 2,253,003 |
| OI | 10.71▲ | +0.23 (+2.19%) | 10.71 | 10.37 | 3,472,658 |
| OIA | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.08 | 81,200 |
| OII | 34.55▲ | +0.86 (+2.55%) | 34.9825 | 34.08 | 1,047,949 |
| OIS | 12.26▲ | +0.34 (+2.85%) | 12.44 | 12.06 | 1,229,384 |
| OKLL | 9.45▲ | +0.34 (+3.73%) | 11.00 | 9.00 | 12,238,615 |
| OKLO | 60.53▲ | +0.84 (+1.41%) | 65.97 | 59.24 | 19,126,641 |
| OKLS | 15.93▼ | -0.50 (-3.04%) | 16.5996 | 13.03 | 1,224,356 |
| OKTA | 78.53▲ | +1.37 (+1.78%) | 80.59 | 77.00 | 1,978,227 |
| OKTG | 11.6661▲ | +0.4188 (+3.72%) | 12.15 | 11.62 | 7,178 |
| OKYO | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.58 | 182,515 |
| OLED | 94.05▼ | -1.53 (-1.60%) | 96.85 | 93.44 | 626,300 |
| OLLI | 104.09▼ | -2.55 (-2.39%) | 107.37 | 103.48 | 1,261,937 |
| OLMA | 15.055▼ | -1.545 (-9.31%) | 16.40 | 14.90 | 1,595,730 |
| OLOX | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.105 | 441,345 |
| OLPX | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.22 | 1,103,339 |
| OMAB | 107.96▼ | -0.79 (-0.73%) | 109.77 | 107.38 | 59,198 |
| OMC | 78.39▼ | -0.33 (-0.42%) | 80.73 | 78.31 | 4,819,656 |
| OMCL | 35.09▲ | +0.80 (+2.33%) | 35.61 | 34.42 | 498,330 |
| OMER | 11.27▲ | +0.13 (+1.17%) | 11.385 | 11.01 | 631,030 |
| OMEX | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.46 | 254,754 |
| OMF | 50.42▲ | +1.16 (+2.35%) | 51.02 | 49.04 | 2,161,638 |
| ONB | 21.44▼ | -0.07 (-0.33%) | 21.87 | 21.29 | 3,688,684 |
| ONC | 287.33▼ | -2.32 (-0.80%) | 292.94 | 285.44 | 161,315 |
| ONCO | 0.524▲ | +0.0083 (+1.61%) | 0.53 | 0.50 | 74,700 |
| ONCY | 0.9908▼ | -0.0092 (-0.92%) | 1.02 | 0.98 | 363,937 |
| ONEQ | 88.51▲ | +0.42 (+0.48%) | 88.9099 | 88.25 | 161,204 |
| ONEV | 136.1131▲ | +0.3598 (+0.27%) | 136.845 | 136.1131 | 3,304 |
| ONEW | 8.60▼ | -0.005 (-0.06%) | 9.10 | 8.32 | 183,898 |
| ONL | 2.34▲ | +0.03 (+1.30%) | 2.365 | 2.325 | 230,943 |
| ONMD | 0.7617▼ | -0.0418 (-5.20%) | 0.819 | 0.761 | 428,750 |
| ONOF | 36.88▲ | +0.11 (+0.30%) | 37.08 | 36.88 | 7,102 |
| OOSP | 10.14▼ | -0.005 (-0.05%) | 10.17 | 10.14 | 293 |
| OPBK | 12.90▼ | -0.24 (-1.83%) | 13.24 | 12.895 | 27,676 |
| OPFI | 8.59▲ | +0.30 (+3.62%) | 8.62 | 8.35 | 464,409 |
| OPLN | 27.44▲ | +0.11 (+0.40%) | 28.09 | 27.42 | 592,497 |
| OPP | 7.65▲ | +0.04 (+0.53%) | 7.68 | 7.61 | 81,600 |
| OPRA | 14.80▲ | +0.03 (+0.20%) | 15.18 | 14.55 | 286,632 |
| OPRT | 4.54▲ | +0.20 (+4.61%) | 4.76 | 4.36 | 967,002 |
| OPTT | 0.39▼ | -0.0229 (-5.55%) | 0.42 | 0.39 | 6,049,864 |
| OPTU | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.36 | 1,756,143 |
| OPXS | 13.045▲ | +0.035 (+0.27%) | 13.305 | 12.89 | 26,466 |
| OR | 39.75▼ | -0.51 (-1.27%) | 41.0799 | 39.40 | 893,975 |
| ORA | 108.00▼ | -1.69 (-1.54%) | 110.46 | 107.92 | 603,670 |
| ORC | 7.24▼ | -0.03 (-0.41%) | 7.37 | 7.22 | 6,316,189 |
| ORCL | 154.69▼ | -1.28 (-0.82%) | 158.92 | 153.5001 | 23,926,883 |
| ORCU | 10.77▼ | -0.16 (-1.46%) | 11.34 | 10.61 | 490,612 |
| ORCX | 10.00▼ | -0.17 (-1.67%) | 10.545 | 9.86 | 7,672,595 |
| ORGN | 0.1178▼ | -0.0006 (-0.51%) | 0.127 | 0.1163 | 1,348,998 |
| ORGO | 2.53▼ | -0.05 (-1.94%) | 2.69 | 2.525 | 713,372 |
| ORI | 40.19▼ | -0.17 (-0.42%) | 40.99 | 40.12 | 1,329,941 |
| ORIC | 12.07▼ | -0.15 (-1.23%) | 12.365 | 11.99 | 1,565,607 |
| ORIO | 1.05▲ | +0.01 (+0.96%) | 1.086 | 1.04 | 49,717 |
| ORIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ORIS | 0.4031▼ | -0.1093 (-21.33%) | 0.9773 | 0.353 | 7,944,596 |
| ORLA | 16.11▼ | -0.43 (-2.60%) | 17.06 | 16.00 | 1,815,286 |
| ORLG | 12.8537▼ | -0.2997 (-2.28%) | 13.13 | 12.8537 | 1,436 |
| ORLY | 89.39▼ | -1.07 (-1.18%) | 91.23 | 89.03 | 5,506,470 |
| ORN | 10.24▲ | +0.11 (+1.09%) | 10.42 | 10.11 | 414,810 |
| ORR | 36.60▼ | -0.18 (-0.49%) | 37.08 | 36.48 | 147,536 |
| ORRF | 34.39▼ | -0.20 (-0.58%) | 35.08 | 34.21 | 155,500 |
| OSBC | 19.55▼ | -0.06 (-0.31%) | 20.00 | 19.46 | 310,411 |
| OSG | 5.08▼ | -0.10 (-1.93%) | 5.31 | 5.07 | 523,845 |
| OSIS | 269.08▼ | -9.27 (-3.33%) | 280.17 | 262.59 | 322,890 |
| OSK | 148.27▲ | +0.53 (+0.36%) | 151.0775 | 146.04 | 457,301 |
| OSPN | 10.47▲ | +0.09 (+0.87%) | 10.74 | 10.35 | 736,954 |
| OSRH | 0.451▲ | +0.001 (+0.22%) | 0.4667 | 0.4329 | 174,924 |
| OSTX | 1.53▲ | +0.03 (+2.00%) | 1.57 | 1.505 | 237,948 |
| OSUR | 2.98▼ | -0.15 (-4.79%) | 3.45 | 2.97 | 990,010 |