Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 30.068▼ | -0.087 (-0.29%) | 30.13 | 30.068 | 30,818 |
| SPTI | 28.48▼ | -0.07 (-0.25%) | 28.545 | 28.45 | 3,311,508 |
| SPTL | 26.00▼ | -0.01 (-0.04%) | 26.12 | 25.93 | 7,298,998 |
| SPTS | 29.05▼ | -0.08 (-0.27%) | 29.08 | 29.05 | 3,297,466 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 355 |
| SPXC | 208.13▼ | -10.78 (-4.92%) | 216.24 | 203.11 | 1,255,886 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SPYT | 17.31▼ | -0.26 (-1.48%) | 17.41 | 17.31 | 196,907 |
| SQFT | 3.45▼ | -0.16 (-4.43%) | 3.54 | 3.25 | 15,394 |
| SQQQ | 50.22▼ | -1.43 (-2.77%) | 51.45 | 49.79 | 56,598,721 |
| SR | 90.41▼ | -0.77 (-0.84%) | 91.76 | 90.03 | 168,173 |
| SRBK | 18.61▼ | -0.70 (-3.63%) | 19.30 | 18.60 | 54,869 |
| SRLN | 40.48▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 2,803,649 |
| SRRK | 46.37▼ | -0.24 (-0.51%) | 47.17 | 45.44 | 1,561,119 |
| SRS | 40.5667▲ | +0.1946 (+0.48%) | 40.735 | 40.09 | 5,470 |
| SRTY | 27.67▼ | -0.37 (-1.32%) | 28.48 | 27.52 | 2,218,381 |
| SSAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SSBI | 13.53▼ | -0.22 (-1.60%) | 13.75 | 12.76 | 6,889 |
| SSFI | 21.38▲ | +0.0233 (+0.11%) | 21.42 | 21.38 | 9,357 |
| SSII | 3.99▼ | -0.03 (-0.75%) | 4.05 | 3.70 | 113,190 |
| SSRM | 29.19▲ | +0.38 (+1.32%) | 29.60 | 28.50 | 2,936,813 |
| SSTK | 16.69▲ | +0.52 (+3.22%) | 16.79 | 15.90 | 218,724 |
| STAG | 38.58 | +0.00 (+0.00%) | 38.75 | 38.255 | 713,672 |
| STAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 112 |
| STC | 69.10▼ | -0.89 (-1.27%) | 70.27 | 68.47 | 212,083 |
| STE | 214.40▼ | -2.48 (-1.14%) | 218.34 | 214.40 | 554,078 |
| STEM | 10.76▲ | +0.06 (+0.56%) | 11.11 | 10.66 | 80,790 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| STGW | 6.36▲ | +0.09 (+1.44%) | 6.46 | 6.18 | 1,669,287 |
| STIP | 103.66▼ | -0.49 (-0.47%) | 103.725 | 103.64 | 1,185,977 |
| STKE | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.24 | 103,180 |
| STKH | 1.62▼ | -0.095 (-5.54%) | 1.6915 | 1.5901 | 8,396 |
| STLA | 7.13▼ | -0.15 (-2.06%) | 7.38 | 7.02 | 27,445,397 |
| STNC | 35.4209▼ | -0.1802 (-0.51%) | 35.62 | 35.39 | 5,724 |
| STNE | 11.09▲ | +0.11 (+1.00%) | 11.19 | 10.97 | 4,115,664 |
| STOK | 33.08▲ | +0.36 (+1.10%) | 33.52 | 32.42 | 452,297 |
| STPZ | 54.19▼ | -0.35 (-0.64%) | 54.25 | 54.175 | 26,851 |
| STRR | 9.50▼ | -0.20 (-2.06%) | 9.60 | 9.50 | 452 |
| STRT | 72.60▼ | -2.66 (-3.53%) | 75.00 | 69.3901 | 118,772 |
| STSM | 24.5323▼ | -0.2275 (-0.92%) | 24.9279 | 23.8972 | 2,031 |
| STT | 152.00▼ | -0.84 (-0.55%) | 154.28 | 151.69 | 1,133,276 |
| STTK | 6.99▼ | -0.16 (-2.24%) | 7.77 | 6.78 | 390,127 |
| STXT | 19.94▼ | -0.0001 (+0.00%) | 19.99 | 19.94 | 23,208 |
| STZ | 152.82▼ | -3.76 (-2.40%) | 157.72 | 152.555 | 1,250,621 |
| SUB | 106.32▼ | -0.26 (-0.24%) | 106.38 | 106.26 | 573,915 |
| SUGP | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.1663 | 4,558 |
| SUI | 126.55▼ | -1.29 (-1.01%) | 129.03 | 126.135 | 525,009 |
| SUPL | 45.5758▼ | -0.4232 (-0.92%) | 45.7599 | 45.5758 | 198 |
| SUPN | 47.85▼ | -0.15 (-0.31%) | 48.325 | 47.17 | 610,036 |
| SUPV | 7.89▼ | -0.34 (-4.13%) | 8.23 | 7.66 | 1,160,845 |
| SUPX | 7.68▼ | -0.10 (-1.29%) | 7.96 | 7.185 | 222,108 |
| SURG | 0.5716▼ | -0.0291 (-4.84%) | 0.605 | 0.51 | 787,289 |
| SUSB | 24.98▼ | -0.085 (-0.34%) | 25.0078 | 24.965 | 156,408 |
| SUSC | 23.075▼ | -0.0415 (-0.18%) | 23.1388 | 23.0441 | 240,820 |
| SUUN | 0.6149▲ | +0.0539 (+9.61%) | 0.6279 | 0.561 | 388,256 |
| SUZ | 8.71▼ | -0.16 (-1.80%) | 8.90 | 8.685 | 2,295,164 |
| SVAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 68,750 |
| SVIV | 9.95▼ | -0.08 (-0.80%) | 9.95 | 9.95 | 3,000 |
| SVOL | 15.86▼ | -0.06 (-0.38%) | 15.98 | 15.86 | 427,240 |
| SVRN | 8.25 | +0.00 (+0.00%) | 8.61 | 8.25 | 6,032 |
| SVV | 8.32▼ | -0.13 (-1.54%) | 8.575 | 8.24 | 763,311 |
| SW | 39.43▲ | +1.04 (+2.71%) | 40.00 | 39.04 | 4,947,089 |
| SWAG | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 76,349 |
| SWIM | 5.94▼ | -0.13 (-2.14%) | 6.14 | 5.92 | 412,573 |
| SWMR | 36.84▼ | -1.50 (-3.91%) | 37.9999 | 36.23 | 257,402 |
| SXI | 248.63▼ | -24.37 (-8.93%) | 271.115 | 231.8701 | 592,378 |
| SXT | 112.93▼ | -0.71 (-0.62%) | 115.65 | 112.37 | 405,739 |
| SXTC | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.0301 | 6,210 |
| SYF | 75.76▼ | -0.44 (-0.58%) | 76.72 | 75.67 | 3,003,692 |
| SYFI | 35.76▼ | -0.145 (-0.40%) | 35.83 | 35.7359 | 65,089 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| SYM | 58.89▼ | -0.21 (-0.36%) | 59.74 | 56.40 | 1,098,872 |
| SYPR | 3.37▲ | +0.04 (+1.20%) | 3.3935 | 3.2637 | 27,313 |
| SYRE | 69.42▼ | -5.03 (-6.76%) | 76.00 | 69.17 | 1,429,103 |
| SYY | 74.05▼ | -0.66 (-0.88%) | 75.475 | 73.89 | 3,489,135 |
| SZK | 10.8766▲ | +0.0576 (+0.53%) | 10.905 | 10.73 | 1,071 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.295 | 75,219 |
| TABD | 25.02▲ | +0.0538 (+0.22%) | 25.11 | 25.0099 | 5,374 |
| TACT | 3.32▼ | -0.01 (-0.30%) | 3.385 | 3.31 | 9,247 |
| TAFI | 25.145▼ | -0.055 (-0.22%) | 25.16 | 25.13 | 288,991 |
| TAFL | 24.97▼ | -0.0757 (-0.30%) | 25.03 | 24.91 | 13,374 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.48 | 25.41 | 185,935 |
| TAGG | 42.52▲ | +0.04 (+0.09%) | 42.5891 | 42.485 | 76,133 |
| TAP | 42.14▼ | -0.60 (-1.40%) | 42.545 | 41.7842 | 4,517,416 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 32 |
| TAXE | 51.06▼ | -0.009 (-0.02%) | 51.113 | 50.97 | 14,036 |
| TAXF | 50.4559▼ | -0.0092 (-0.02%) | 50.64 | 50.45 | 25,990 |
| TAXI | 51.12▼ | -0.1088 (-0.21%) | 51.16 | 51.11 | 8,594 |
| TAXM | 50.1252▼ | -0.1348 (-0.27%) | 50.17 | 50.1252 | 2,616 |
| TAXS | 50.19▼ | -0.0089 (-0.02%) | 50.20 | 50.18 | 15,988 |
| TAXT | 51.381▼ | -0.1294 (-0.25%) | 51.45 | 51.381 | 3,894 |
| TAXX | 50.5605▼ | -0.0795 (-0.16%) | 50.58 | 50.55 | 30,085 |
| TAYD | 53.16▼ | -2.34 (-4.22%) | 56.17 | 52.0001 | 29,461 |
| TBBK | 59.21▼ | -0.62 (-1.04%) | 60.41 | 58.54 | 334,494 |
| TBCH | 11.22▼ | -0.30 (-2.60%) | 11.75 | 11.15 | 207,244 |
| TBH | 0.7101▲ | +0.009 (+1.28%) | 0.725 | 0.6299 | 297,054 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBLU | 52.1247▼ | -0.5204 (-0.99%) | 52.36 | 52.1247 | 2,418 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.81 | 49.77 | 130,410 |