Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.32▼ | -0.095 (-0.42%) | 22.36 | 22.295 | 25,094 |
| OARK | 27.2724▼ | -0.3549 (-1.28%) | 27.78 | 26.89 | 10,772 |
| OASC | 33.9951▼ | -0.2049 (-0.60%) | 34.1149 | 33.945 | 2,769 |
| OBDC | 10.75▼ | -0.04 (-0.37%) | 10.9026 | 10.62 | 6,525,906 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 105,077 |
| OBTC | 20.213▼ | -0.5774 (-2.78%) | 20.2601 | 20.00 | 5,594 |
| OC | 138.90▲ | +0.08 (+0.06%) | 139.52 | 136.57 | 381,178 |
| OCFC | 19.31▼ | -0.33 (-1.68%) | 19.505 | 19.03 | 1,309,039 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.6928 | 1.59 | 79,736 |
| OCGN | 1.23▼ | -0.03 (-2.38%) | 1.2986 | 1.23 | 4,027,084 |
| OCSL | 11.61▼ | -0.10 (-0.85%) | 11.82 | 11.56 | 391,801 |
| OCUL | 8.17▼ | -0.30 (-3.54%) | 8.564 | 8.15 | 2,127,465 |
| ODD | 14.18▼ | -0.465 (-3.18%) | 14.60 | 13.92 | 608,902 |
| ODFL | 212.14▼ | -0.33 (-0.16%) | 214.37 | 210.01 | 1,616,031 |
| ODHY | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 100 |
| ODYS | 4.22▼ | -0.09 (-2.09%) | 4.39 | 4.22 | 4,980 |
| OEC | 6.75▼ | -0.01 (-0.15%) | 6.755 | 6.41 | 226,568 |
| OESX | 10.10▲ | +0.17 (+1.71%) | 10.19 | 9.92 | 21,550 |
| OFAL | 1.03▼ | -0.019 (-1.81%) | 1.155 | 0.8641 | 127,608 |
| OFLX | 29.46▲ | +0.50 (+1.73%) | 29.6748 | 28.7401 | 19,264 |
| OFRM | 15.17▼ | -0.63 (-3.99%) | 15.73 | 15.07 | 172,818 |
| OGC | 24.13▼ | -0.77 (-3.09%) | 24.56 | 23.87 | 259,381 |
| OGE | 47.35▲ | +0.09 (+0.19%) | 47.755 | 47.17 | 1,424,721 |
| OGEN | 0.50▲ | +0.0098 (+2.00%) | 0.51 | 0.4899 | 34,534 |
| OGI | 0.9393▼ | -0.0287 (-2.96%) | 0.9691 | 0.9201 | 197,653 |
| OGS | 77.65▼ | -0.44 (-0.56%) | 78.70 | 77.37 | 580,368 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100 |
| OHI | 50.63▲ | +0.23 (+0.46%) | 50.86 | 49.485 | 2,429,045 |
| OI | 7.15▼ | -0.20 (-2.72%) | 7.35 | 7.005 | 3,188,080 |
| OIA | 6.02▼ | -0.09 (-1.47%) | 6.1138 | 6.01 | 217,471 |
| OII | 48.78▲ | +1.14 (+2.39%) | 48.99 | 47.1401 | 730,323 |
| OIM | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 401 |
| OIS | 8.11▲ | +0.53 (+6.99%) | 8.195 | 7.52 | 1,007,842 |
| OKLL | 2.47▼ | -0.32 (-11.47%) | 2.96 | 2.47 | 10,835,819 |
| OKLO | 38.83▼ | -2.26 (-5.50%) | 42.48 | 38.83 | 6,450,378 |
| OKUR | 3.82▼ | -0.18 (-4.50%) | 4.005 | 3.72 | 239,215 |
| OLB | 0.2917▲ | +0.0066 (+2.31%) | 0.309 | 0.282 | 56,962 |
| OLED | 80.16▼ | -0.20 (-0.25%) | 81.90 | 76.55 | 1,649,020 |
| OLMA | 11.45▼ | -0.37 (-3.13%) | 11.865 | 11.37 | 695,916 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| OLOX | 4.79▲ | +0.04 (+0.84%) | 5.2128 | 4.79 | 7,297 |
| OLP | 24.31▼ | -0.06 (-0.25%) | 24.36 | 24.00 | 54,063 |
| OMAH | 18.80▼ | -0.09 (-0.48%) | 18.85 | 18.67 | 954,546 |
| OMC | 78.70▼ | -0.91 (-1.14%) | 80.035 | 78.1001 | 2,350,851 |
| OMCL | 35.37▼ | -1.74 (-4.69%) | 37.155 | 35.17 | 1,120,833 |
| OMDA | 19.84▲ | +0.15 (+0.76%) | 20.025 | 19.48 | 1,520,739 |
| OMEX | 0.5962▼ | -0.0515 (-7.95%) | 0.661 | 0.585 | 535,947 |
| OMH | 0.1133▼ | -0.0041 (-3.49%) | 0.1227 | 0.1104 | 18,518,068 |
| ON | 81.61▼ | -2.13 (-2.54%) | 86.70 | 81.42 | 7,374,158 |
| ONC | 316.01▼ | -6.07 (-1.88%) | 320.4497 | 311.05 | 248,321 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.27 | 526,323 |
| ONCY | 0.7533▲ | +0.0003 (+0.04%) | 0.765 | 0.7371 | 829,865 |
| ONDG | 2.4718▼ | -0.0761 (-2.99%) | 2.6993 | 2.225 | 2,021,215 |
| ONDS | 7.49▼ | -0.09 (-1.19%) | 7.83 | 7.11 | 58,653,351 |
| ONEG | 1.02▼ | -0.0101 (-0.98%) | 1.055 | 1.02 | 19,226 |
| ONEV | 147.81▼ | -0.7501 (-0.50%) | 148.25 | 147.54 | 2,095 |
| ONEW | 12.25▼ | -0.15 (-1.21%) | 12.515 | 11.61 | 126,820 |
| ONEY | 132.40▼ | -0.45 (-0.34%) | 132.5789 | 131.465 | 5,674 |
| ONFO | 0.079▼ | -0.0052 (-6.18%) | 0.1215 | 0.0659 | 298,388,218 |
| ONIT | 36.66▼ | -0.75 (-2.00%) | 37.04 | 35.0818 | 58,615 |
| ONON | 36.24▼ | -0.86 (-2.32%) | 37.10 | 36.22 | 3,112,983 |
| OOSP | 10.10▲ | +0.005 (+0.05%) | 10.13 | 10.0601 | 3,568 |
| OPAD | 3.87▼ | -0.28 (-6.75%) | 4.305 | 3.82 | 45,672 |
| OPBK | 15.60▼ | -0.16 (-1.02%) | 15.9474 | 15.50 | 59,429 |
| OPEG | 2.70▼ | -0.0777 (-2.80%) | 2.81 | 2.59 | 27,227 |
| OPEN | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.6801 | 28,515,625 |
| OPER | 100.072▲ | +0.047 (+0.05%) | 100.0799 | 100.04 | 8,752 |
| OPK | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.305 | 2,828,760 |
| OPLN | 39.76▼ | -0.75 (-1.85%) | 40.49 | 39.52 | 518,666 |
| OPPJ | 56.12▼ | -0.83 (-1.46%) | 56.62 | 56.0001 | 33,002 |
| OPRT | 5.54▼ | -0.09 (-1.60%) | 5.7092 | 5.455 | 353,401 |
| OPRX | 6.05▼ | -0.22 (-3.51%) | 6.25 | 5.72 | 274,437 |
| OPTU | 0.7622▲ | +0.0222 (+3.00%) | 0.77 | 0.72 | 2,298,415 |
| OPTX | 6.53▲ | +0.14 (+2.19%) | 6.77 | 6.19 | 314,843 |
| OPY | 106.64▼ | -4.06 (-3.67%) | 113.27 | 103.3101 | 201,546 |
| ORA | 97.58▲ | +0.87 (+0.90%) | 98.18 | 96.465 | 700,160 |
| ORBS | 0.6033▼ | -0.0059 (-0.97%) | 0.625 | 0.5876 | 15,014,239 |
| ORBX | 39.76▲ | +0.15 (+0.38%) | 40.545 | 38.7701 | 14,720 |
| ORC | 6.49▼ | -0.14 (-2.11%) | 6.531 | 6.42 | 4,719,356 |
| ORCS | 33.7691▼ | -0.6588 (-1.91%) | 34.83 | 33.23 | 44,429 |
| ORGO | 2.37▼ | -0.08 (-3.27%) | 2.48 | 2.295 | 1,056,958 |
| ORIC | 11.07▼ | -0.57 (-4.90%) | 11.745 | 10.98 | 1,238,822 |
| ORKT | 0.97▼ | -0.04 (-3.96%) | 1.08 | 0.94 | 250,476 |
| ORMP | 4.07▼ | -0.05 (-1.21%) | 4.125 | 3.942 | 207,058 |
| ORN | 9.78▲ | +0.21 (+2.19%) | 10.00 | 9.32 | 1,103,015 |
| ORRF | 42.73▼ | -0.06 (-0.14%) | 42.935 | 41.9901 | 113,013 |
| OSG | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.30 | 331,841 |
| OSK | 142.41▼ | -0.51 (-0.36%) | 144.93 | 139.80 | 633,855 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.6083 | 1.51 | 333,231 |
| OSW | 25.76▼ | -0.24 (-0.92%) | 25.98 | 25.25 | 1,449,944 |
| OTF | 9.94▲ | +0.07 (+0.71%) | 10.01 | 9.75 | 2,664,212 |
| OTGA | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 140,006 |
| OTIS | 71.95▲ | +0.26 (+0.36%) | 72.095 | 70.83 | 2,421,255 |
| OTLK | 0.9766▼ | -0.0634 (-6.10%) | 1.035 | 0.9283 | 8,072,729 |
| OTTR | 88.42▼ | -0.98 (-1.10%) | 89.81 | 88.25 | 196,846 |
| OUNZ | 38.92▼ | -0.60 (-1.52%) | 38.97 | 38.65 | 424,982 |
| OUSM | 48.65▼ | -0.07 (-0.14%) | 48.7828 | 48.35 | 53,975 |
| OUT | 31.87▼ | -0.06 (-0.19%) | 32.305 | 31.6301 | 835,725 |
| OVBC | 42.06▼ | -0.06 (-0.14%) | 42.55 | 41.245 | 41,215 |
| OVID | 2.22▼ | -0.15 (-6.33%) | 2.36 | 2.20 | 1,735,225 |