Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGE | 17.9882▼ | -0.1244 (-0.69%) | 18.10 | 17.8827 | 13,291 |
| UHAL | 57.52▼ | -1.12 (-1.91%) | 58.60 | 57.50 | 125,600 |
| UHG | 4.23▼ | -0.18 (-4.08%) | 4.45 | 4.21 | 53,087 |
| UK | 1.09▲ | +0.03 (+2.83%) | 1.2435 | 1.06 | 2,950,473 |
| UL | 62.89▼ | -0.60 (-0.95%) | 63.59 | 62.84 | 2,489,100 |
| ULBI | 6.85▼ | -0.10 (-1.44%) | 7.02 | 6.7776 | 32,697 |
| ULCC | 5.18▼ | -0.20 (-3.72%) | 5.49 | 5.17 | 5,670,786 |
| ULH | 24.69▼ | -0.49 (-1.95%) | 25.20 | 24.49 | 17,745 |
| ULTA | 514.62▼ | -7.27 (-1.39%) | 521.89 | 511.66 | 454,400 |
| UMBF | 120.60▼ | -1.08 (-0.89%) | 121.655 | 120.28 | 323,188 |
| UMC | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 3,153,600 |
| UMDD | 26.18▼ | -0.80 (-2.97%) | 26.91 | 26.18 | 10,814 |
| UNCY | 3.87▼ | -0.22 (-5.38%) | 4.20 | 3.82 | 1,168,892 |
| UNF | 171.57▼ | -4.65 (-2.64%) | 175.00 | 171.48 | 80,900 |
| UNG | 12.51▲ | +0.09 (+0.72%) | 12.765 | 12.485 | 5,765,217 |
| UNL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.612 | 30,312 |
| UNP | 214.91▼ | -1.13 (-0.52%) | 216.28 | 213.89 | 6,207,200 |
| UNTY | 51.89▼ | -1.21 (-2.28%) | 52.605 | 51.805 | 22,812 |
| UONE | 1.39▼ | -0.02 (-1.42%) | 1.63 | 1.39 | 36,700 |
| UONEK | 0.7635▼ | -0.0146 (-1.88%) | 0.79 | 0.75 | 12,200 |
| UP | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.00 | 9,854,675 |
| UPB | 17.57▼ | -0.35 (-1.95%) | 18.11 | 17.54 | 280,141 |
| UPBD | 25.02▼ | -0.50 (-1.96%) | 25.435 | 24.97 | 502,229 |
| UPS | 84.35▼ | -0.30 (-0.35%) | 85.02 | 83.87 | 5,540,500 |
| UPST | 63.08▲ | +0.89 (+1.43%) | 65.30 | 61.15 | 7,114,389 |
| URBN | 67.71▼ | -3.99 (-5.56%) | 70.70 | 67.42 | 1,758,100 |
| URG | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.43 | 4,921,500 |
| URGN | 18.79▼ | -0.46 (-2.39%) | 19.20 | 18.67 | 886,687 |
| URI | 938.00▼ | -21.59 (-2.25%) | 957.29 | 936.40 | 535,000 |
| URNJ | 24.14▼ | -0.94 (-3.75%) | 25.28 | 24.10 | 235,300 |
| URNM | 51.98▼ | -1.46 (-2.73%) | 53.515 | 51.67 | 377,500 |
| UROY | 3.14▼ | -0.08 (-2.48%) | 3.30 | 3.09 | 1,952,805 |
| USA | 6.52▼ | -0.07 (-1.06%) | 6.58 | 6.52 | 1,076,400 |
| USBC | 0.76▼ | -0.042 (-5.24%) | 0.8199 | 0.7403 | 555,971 |
| USCB | 17.36▼ | -0.07 (-0.40%) | 17.42 | 17.155 | 29,806 |
| USDU | 26.27▲ | +0.03 (+0.11%) | 26.3076 | 26.24 | 51,145 |
| USL | 35.6716▲ | +0.1655 (+0.47%) | 36.0387 | 35.6716 | 1,834 |
| USNA | 30.51▼ | -0.35 (-1.13%) | 30.92 | 30.37 | 132,500 |
| USO | 73.31▲ | +0.31 (+0.42%) | 74.44 | 73.26 | 4,987,921 |
| USOY | 8.12▲ | +0.04 (+0.50%) | 8.19 | 8.11 | 171,200 |
| USPH | 80.27▼ | -1.74 (-2.12%) | 81.96 | 80.22 | 95,600 |
| USSE | 32.73▼ | -0.26 (-0.79%) | 32.8301 | 32.73 | 16,601 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 80,504 |
| USVM | 89.9111▼ | -0.8341 (-0.92%) | 90.41 | 89.90 | 27,632 |
| USVN | 48.9547▼ | -0.1103 (-0.22%) | 48.97 | 48.91 | 1,060 |
| UTF | 25.64▼ | -0.13 (-0.50%) | 25.87 | 25.51 | 674,600 |
| UTI | 27.19▼ | -1.16 (-4.09%) | 28.25 | 27.17 | 589,779 |
| UTMD | 62.31▼ | -0.23 (-0.37%) | 62.78 | 61.58 | 5,676 |
| UTRE | 49.905▼ | -0.03 (-0.06%) | 49.93 | 49.9022 | 993 |
| UTSI | 2.31▼ | -0.1911 (-7.64%) | 2.49 | 2.20 | 4,299 |
| UTZ | 12.95▼ | -0.06 (-0.46%) | 13.02 | 12.73 | 682,599 |
| UUP | 27.39▲ | +0.04 (+0.15%) | 27.45 | 27.375 | 1,069,873 |
| UUU | 5.82▲ | +0.33 (+6.01%) | 5.94 | 5.43 | 147,900 |
| UUUU | 11.93▼ | -0.60 (-4.79%) | 12.52 | 11.82 | 8,374,300 |
| UVSP | 30.76▼ | -0.53 (-1.69%) | 31.24 | 29.75 | 91,389 |
| UYSC | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 700 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VABS | 24.4363▲ | +0.0363 (+0.15%) | 24.439 | 24.42 | 1,727 |
| VAC | 77.07▼ | -2.38 (-3.00%) | 79.38 | 77.05 | 366,400 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 1,800 |
| VANI | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 44,400 |
| VATE | 5.05▲ | +0.04 (+0.80%) | 5.25 | 4.96 | 41,500 |
| VBNK | 11.90▼ | -0.22 (-1.82%) | 12.13 | 11.89 | 60,756 |
| VBR | 210.09▼ | -2.28 (-1.07%) | 212.043 | 210.09 | 242,628 |
| VC | 124.59▼ | -3.69 (-2.88%) | 128.87 | 124.42 | 192,287 |
| VCEL | 32.18▼ | -1.35 (-4.03%) | 33.38 | 31.72 | 818,645 |
| VCIG | 0.4451▼ | -0.3329 (-42.79%) | 0.7658 | 0.4231 | 12,270,094 |
| VCTR | 68.62▼ | -2.08 (-2.94%) | 71.19 | 68.57 | 661,382 |
| VCYT | 30.88▼ | -0.98 (-3.08%) | 31.62 | 30.85 | 615,141 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VEEA | 0.545▼ | -0.006 (-1.09%) | 0.575 | 0.532 | 97,200 |
| VEEE | 2.40▼ | -0.11 (-4.38%) | 2.50 | 2.33 | 105,004 |
| VEEV | 276.43▼ | -3.04 (-1.09%) | 280.65 | 273.49 | 935,700 |
| VEL | 18.72▼ | -0.26 (-1.37%) | 19.19 | 18.64 | 75,130 |
| VELO | 3.14▼ | -0.06 (-1.88%) | 3.286 | 3.07 | 194,387 |
| VENU | 11.68▼ | -0.19 (-1.60%) | 12.17 | 11.60 | 97,500 |
| VEON | 53.72▲ | +0.09 (+0.17%) | 54.26 | 52.995 | 85,969 |
| VERA | 23.77▼ | -0.76 (-3.10%) | 24.5546 | 23.72 | 1,084,139 |
| VERU | 3.45▼ | -0.11 (-3.09%) | 3.635 | 3.40 | 141,043 |
| VERX | 24.05▼ | -0.28 (-1.15%) | 24.31 | 23.72 | 1,110,925 |
| VET | 7.39▼ | -0.03 (-0.40%) | 7.51 | 7.375 | 1,007,848 |
| VFC | 14.86▼ | -0.62 (-4.01%) | 15.53 | 14.85 | 6,971,000 |
| VFLO | 37.50▼ | -0.34 (-0.90%) | 37.87 | 37.48 | 686,000 |
| VFS | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.23 | 546,749 |
| VGAS | 2.90▼ | -0.20 (-6.45%) | 3.1345 | 2.86 | 4,794 |
| VGI | 8.00▼ | -0.08 (-0.99%) | 8.06 | 7.97 | 36,700 |
| VGIT | 60.24▼ | -0.10 (-0.17%) | 60.27 | 60.18 | 2,249,493 |
| VHC | 17.50▲ | +0.03 (+0.17%) | 18.20 | 17.50 | 4,400 |
| VHI | 16.18▼ | -0.70 (-4.15%) | 16.66 | 16.18 | 9,600 |
| VHT | 256.92▼ | -3.03 (-1.17%) | 259.77 | 256.92 | 161,365 |
| VICI | 33.16▲ | +0.01 (+0.03%) | 33.31 | 33.04 | 5,161,345 |
| VICR | 50.77▼ | -0.19 (-0.37%) | 51.34 | 50.24 | 260,283 |
| VIK | 63.27▼ | -2.05 (-3.14%) | 65.215 | 63.25 | 1,123,000 |
| VIOG | 121.0184▼ | -1.7073 (-1.39%) | 122.64 | 121.00 | 15,639 |
| VIOO | 109.80▼ | -1.53 (-1.37%) | 111.0951 | 109.76 | 101,500 |
| VIOV | 95.15▼ | -1.28 (-1.33%) | 96.21 | 95.13 | 45,077 |
| VIR | 5.00▼ | -0.23 (-4.40%) | 5.29 | 5.00 | 848,814 |
| VIRC | 7.97▼ | -0.25 (-3.04%) | 8.24 | 7.97 | 54,791 |
| VIRT | 36.63▼ | -0.45 (-1.21%) | 37.10 | 36.27 | 952,136 |
| VIST | 35.71▼ | -1.55 (-4.16%) | 37.37 | 35.67 | 890,095 |