Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 24.12▼ | -0.36 (-1.47%) | 24.82 | 23.94 | 632,150 |
| ARIS | 14.07▼ | -0.21 (-1.47%) | 14.36 | 13.92 | 291,050 |
| FTGS | 29.50▼ | -0.44 (-1.47%) | 30.24 | 29.39 | 554,800 |
| IWIN | 27.374▼ | -0.408 (-1.47%) | 27.374 | 27.359 | 500 |
| EWT | 47.66▼ | -0.71 (-1.47%) | 48.40 | 47.60 | 3,903,999 |
| PSI | 54.40▼ | -0.81 (-1.47%) | 56.17 | 54.11 | 47,966 |
| ORI | 28.91▼ | -0.43 (-1.47%) | 29.67 | 28.86 | 1,949,310 |
| IWM | 195.78▼ | -2.91 (-1.46%) | 200.23 | 194.98 | 39,876,324 |
| BCDF | 23.64▼ | -0.351 (-1.46%) | 24.07 | 23.64 | 2,200 |
| AMLP | 45.80▼ | -0.68 (-1.46%) | 46.70 | 45.77 | 1,550,630 |
| MCR | 6.07▼ | -0.09 (-1.46%) | 6.18 | 6.06 | 87,300 |
| MNTL | 24.1637▼ | -0.3582 (-1.46%) | 24.68 | 24.1637 | 502 |
| ACAD | 16.89▼ | -0.25 (-1.46%) | 17.28 | 16.765 | 1,112,106 |
| SPTL | 26.35▼ | -0.39 (-1.46%) | 26.44 | 26.24 | 4,387,100 |
| PEZ | 88.51▼ | -1.31 (-1.46%) | 89.87 | 88.235 | 4,844 |
| CANQ | 24.4948▼ | -0.3624 (-1.46%) | 24.86 | 24.4948 | 939 |
| IBP | 237.25▼ | -3.51 (-1.46%) | 242.19 | 236.20 | 239,498 |
| QQJG | 21.30▼ | -0.315 (-1.46%) | 21.605 | 21.30 | 1,873 |
| VTWO | 79.15▼ | -1.17 (-1.46%) | 80.93 | 78.82 | 3,030,400 |
| VEL | 16.24▼ | -0.24 (-1.46%) | 17.01 | 16.1442 | 10,742 |
| VNDA | 4.06▼ | -0.06 (-1.46%) | 4.16 | 4.01 | 784,700 |
| MSGE | 38.59▼ | -0.57 (-1.46%) | 39.5475 | 38.49 | 431,473 |
| CBSE | 26.61▼ | -0.393 (-1.46%) | 26.61 | 26.61 | 200 |
| IWFG | 40.845▼ | -0.6031 (-1.46%) | 41.49 | 40.845 | 1,000 |
| EC | 11.53▼ | -0.17 (-1.45%) | 11.81 | 11.49 | 2,179,304 |
| YALA | 4.75▼ | -0.07 (-1.45%) | 4.845 | 4.75 | 178,500 |
| NIE | 21.75▼ | -0.32 (-1.45%) | 22.29 | 21.72 | 53,500 |
| RHP | 109.44▼ | -1.61 (-1.45%) | 112.65 | 109.27 | 383,320 |
| AEP | 80.91▼ | -1.19 (-1.45%) | 82.53 | 80.54 | 3,137,122 |
| NBR | 78.24▼ | -1.15 (-1.45%) | 81.00 | 77.63 | 173,254 |
| ATGE | 45.59▼ | -0.67 (-1.45%) | 46.65 | 45.32 | 564,613 |
| MSFO | 21.78▼ | -0.32 (-1.45%) | 22.3662 | 21.66 | 62,776 |
| CNXN | 62.64▼ | -0.92 (-1.45%) | 64.09 | 62.41 | 34,458 |
| INTU | 612.12▼ | -8.99 (-1.45%) | 630.00 | 610.49 | 1,065,500 |
| TRC | 14.98▼ | -0.22 (-1.45%) | 15.30 | 14.8971 | 57,767 |
| AGI | 14.99▼ | -0.22 (-1.45%) | 15.42 | 14.71 | 3,899,207 |
| LRGE | 64.868▼ | -0.952 (-1.45%) | 66.52 | 64.826 | 6,800 |
| CWEN | 22.49▼ | -0.33 (-1.45%) | 22.95 | 22.29 | 1,036,504 |
| RWO | 40.21▼ | -0.59 (-1.45%) | 41.06 | 40.07 | 96,777 |
| JHX | 36.13▼ | -0.53 (-1.45%) | 36.97 | 36.041 | 19,131 |
| QQQJ | 27.29▼ | -0.40 (-1.44%) | 27.91 | 27.202 | 109,800 |
| JMOM | 50.49▼ | -0.74 (-1.44%) | 51.695 | 50.38 | 32,024 |
| URBN | 38.21▼ | -0.56 (-1.44%) | 39.61 | 37.99 | 2,049,900 |
| MIDD | 143.32▼ | -2.10 (-1.44%) | 147.64 | 142.81 | 278,616 |
| IEZ | 23.21▼ | -0.34 (-1.44%) | 23.86 | 23.165 | 115,778 |
| RHRX | 14.094▼ | -0.2064 (-1.44%) | 14.29 | 14.094 | 2,848 |
| FYC | 61.8742▼ | -0.9058 (-1.44%) | 63.34 | 61.59 | 19,951 |
| FYX | 87.45▼ | -1.28 (-1.44%) | 89.37 | 87.15 | 11,777 |
| DX | 11.62▼ | -0.17 (-1.44%) | 11.84 | 11.50 | 1,561,739 |
| FPA | 25.99▼ | -0.38 (-1.44%) | 26.1301 | 25.99 | 1,104 |
| HD | 337.93▼ | -4.94 (-1.44%) | 346.08 | 337.19 | 4,209,165 |
| HRTS | 31.51▼ | -0.46 (-1.44%) | 32.06 | 31.41 | 21,033 |
| WRBY | 13.03▼ | -0.19 (-1.44%) | 13.58 | 13.03 | 858,132 |
| SCHA | 45.95▼ | -0.67 (-1.44%) | 47.00 | 45.75 | 1,201,489 |
| GURU | 41.15▼ | -0.60 (-1.44%) | 42.01 | 41.15 | 3,504 |
| HAL | 39.10▼ | -0.57 (-1.44%) | 40.165 | 39.085 | 5,376,577 |
| WT | 8.92▼ | -0.13 (-1.44%) | 9.11 | 8.89 | 987,600 |
| TEX | 62.46▼ | -0.91 (-1.44%) | 64.94 | 62.16 | 915,789 |
| IQQQ | 39.52▼ | -0.5757 (-1.44%) | 40.28 | 39.4726 | 8,901 |
| CCK | 76.20▼ | -1.11 (-1.44%) | 78.71 | 75.28 | 1,338,167 |
| PNTG | 19.91▼ | -0.29 (-1.44%) | 20.55 | 19.885 | 108,357 |
| ETJ | 8.24▼ | -0.12 (-1.44%) | 8.42 | 8.23 | 192,500 |
| BHK | 10.30▼ | -0.15 (-1.44%) | 10.42 | 10.26 | 187,300 |
| BGH | 13.74▼ | -0.20 (-1.43%) | 14.04 | 13.71 | 121,600 |
| RH | 251.52▼ | -3.66 (-1.43%) | 261.195 | 249.63 | 685,711 |
| PCEF | 17.87▼ | -0.26 (-1.43%) | 18.25 | 17.87 | 191,727 |
| OPBK | 8.94▼ | -0.13 (-1.43%) | 9.145 | 8.91 | 19,586 |
| DRIV | 23.39▼ | -0.34 (-1.43%) | 24.05 | 23.335 | 144,236 |
| IAF | 4.13▼ | -0.06 (-1.43%) | 4.2599 | 4.10 | 88,494 |
| BNL | 14.46▼ | -0.21 (-1.43%) | 14.787 | 14.35 | 1,129,100 |
| EFC | 11.03▼ | -0.16 (-1.43%) | 11.275 | 10.95 | 838,517 |
| BFH | 33.79▼ | -0.49 (-1.43%) | 34.94 | 33.74 | 682,675 |
| AGM | 179.31▼ | -2.60 (-1.43%) | 184.00 | 179.06 | 42,024 |
| CANF | 2.07▼ | -0.03 (-1.43%) | 2.21 | 2.02 | 20,092 |
| AMLX | 2.07▼ | -0.03 (-1.43%) | 2.14 | 1.99 | 3,707,247 |
| QQQE | 84.89▼ | -1.23 (-1.43%) | 87.01 | 84.689 | 349,412 |
| SCHQ | 31.81▼ | -0.46 (-1.43%) | 31.90 | 31.66 | 760,137 |
| HLLY | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.135 | 194,178 |
| RDNT | 47.81▼ | -0.69 (-1.42%) | 49.03 | 47.74 | 414,345 |
| FSI | 2.08▼ | -0.03 (-1.42%) | 2.17 | 2.06 | 10,374 |
| TAK | 13.18▼ | -0.19 (-1.42%) | 13.345 | 13.17 | 1,788,861 |
| KCE | 104.76▼ | -1.51 (-1.42%) | 107.20 | 104.605 | 8,467 |
| SCPH | 4.86▼ | -0.07 (-1.42%) | 4.97 | 4.75 | 184,123 |
| REET | 22.23▼ | -0.32 (-1.42%) | 22.70 | 22.11 | 402,299 |
| STZ | 258.52▼ | -3.72 (-1.42%) | 265.28 | 257.1901 | 1,832,687 |
| DRTS | 2.78▼ | -0.04 (-1.42%) | 2.8644 | 2.76 | 49,221 |
| PXI | 49.36▼ | -0.71 (-1.42%) | 50.37 | 49.29 | 8,900 |
| GIB | 102.93▼ | -1.48 (-1.42%) | 105.06 | 100.85 | 152,940 |
| BCX | 9.05▼ | -0.13 (-1.42%) | 9.28 | 9.03 | 389,300 |
| CRC | 55.00▼ | -0.79 (-1.42%) | 56.16 | 54.53 | 522,407 |
| WHR | 106.53▼ | -1.53 (-1.42%) | 109.3131 | 105.92 | 1,001,303 |
| ADX | 18.80▼ | -0.27 (-1.42%) | 19.25 | 18.80 | 228,400 |
| QMID | 26.2728▼ | -0.3772 (-1.42%) | 27.13 | 26.2728 | 644 |
| DY | 135.83▼ | -1.95 (-1.42%) | 140.29 | 134.88 | 170,578 |
| GKOS | 96.84▼ | -1.39 (-1.42%) | 99.48 | 95.79 | 336,568 |
| VTHR | 223.73▼ | -3.21 (-1.41%) | 228.44 | 223.73 | 11,300 |
| LNC | 27.88▼ | -0.40 (-1.41%) | 29.07 | 27.765 | 1,508,581 |
| ROP | 528.26▼ | -7.57 (-1.41%) | 542.37 | 526.965 | 800,142 |
| QQEW | 118.00▼ | -1.69 (-1.41%) | 121.03 | 117.65 | 91,100 |
| DSGR | 32.83▼ | -0.47 (-1.41%) | 33.73 | 32.7173 | 24,549 |