Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATR | 20.15▼ | -0.14 (-0.69%) | 20.335 | 19.86 | 96,065 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NAVI | 8.39▼ | -0.06 (-0.71%) | 8.54 | 8.22 | 752,892 |
| NAZ | 12.10▼ | -0.01 (-0.08%) | 12.17 | 12.04 | 11,257 |
| NBCE | 38.7451▲ | +0.1511 (+0.39%) | 38.7451 | 38.7399 | 491 |
| NBCM | 28.61▲ | +0.02 (+0.07%) | 28.68 | 28.49 | 73,537 |
| NBFC | 50.124▲ | +0.033 (+0.07%) | 50.124 | 50.124 | 100 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBIG | 14.58▲ | +0.28 (+1.96%) | 16.73 | 13.375 | 4,687,058 |
| NBIL | 21.06▲ | +0.59 (+2.88%) | 24.1499 | 19.33 | 7,682,695 |
| NBIX | 166.80▼ | -18.70 (-10.08%) | 185.55 | 164.56 | 4,582,490 |
| NBN | 124.17▲ | +1.27 (+1.03%) | 124.80 | 121.34 | 112,458 |
| NBP | 1.60▼ | -0.04 (-2.44%) | 1.6418 | 1.585 | 166,989 |
| NBSD | 50.495▲ | +0.015 (+0.03%) | 50.50 | 50.4302 | 168,364 |
| NBTB | 52.65▼ | -0.28 (-0.53%) | 53.10 | 52.34 | 449,111 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NBTX | 38.385▼ | -1.77 (-4.41%) | 40.07 | 38.01 | 129,986 |
| NCA | 8.97▼ | -0.06 (-0.66%) | 9.04 | 8.93 | 137,527 |
| NCDL | 12.12▼ | -0.07 (-0.57%) | 12.37 | 11.99 | 172,670 |
| NCEL | 3.49▲ | +0.1286 (+3.83%) | 3.68 | 3.36 | 10,099 |
| NCEW | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| NCIQ | 15.70▼ | -0.48 (-2.97%) | 15.93 | 15.61 | 49,315 |
| NCLH | 18.53▼ | -0.19 (-1.01%) | 19.24 | 18.3135 | 17,906,655 |
| NCPB | 24.5808▼ | -0.0542 (-0.22%) | 24.5808 | 24.57 | 610 |
| NCPL | 0.3743▲ | +0.0027 (+0.73%) | 0.3949 | 0.36 | 78,824 |
| NDMO | 9.94▼ | -0.05 (-0.50%) | 10.017 | 9.935 | 218,557 |
| NECB | 26.70▲ | +0.15 (+0.56%) | 26.705 | 26.30 | 33,950 |
| NEE | 86.92▼ | -1.01 (-1.15%) | 88.1099 | 86.92 | 10,969,870 |
| NEGG | 13.28▲ | +0.41 (+3.19%) | 13.50 | 12.54 | 47,941 |
| NEMD | 52.2895▲ | +0.0395 (+0.08%) | 52.29 | 52.21 | 4,720 |
| NEOV | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.065 | 485,338 |
| NEPH | 3.39▼ | -0.11 (-3.14%) | 3.395 | 3.36 | 2,361 |
| NERV | 3.98▼ | -0.04 (-1.00%) | 4.0578 | 3.85 | 70,415 |
| NETL | 27.14▼ | -0.0123 (-0.05%) | 27.25 | 27.03 | 10,731 |
| NEWZ | 29.1562▼ | -0.0831 (-0.28%) | 29.1562 | 29.1562 | 7 |
| NEXR | 3.53▼ | -0.716 (-16.86%) | 4.22 | 3.0801 | 265,608 |
| NEXT | 6.72▼ | -0.01 (-0.15%) | 6.89 | 6.4714 | 2,964,412 |
| NFE | 0.3225▼ | -0.0087 (-2.63%) | 0.34 | 0.32 | 1,618,084 |
| NFGC | 1.36▼ | -0.07 (-4.90%) | 1.40 | 1.345 | 1,039,135 |
| NFRA | 65.135▼ | -0.215 (-0.33%) | 65.2601 | 64.85 | 38,915 |
| NFRX | 26.7529▼ | -0.1396 (-0.52%) | 26.7529 | 26.7529 | 31 |
| NFXS | 21.3313▲ | +0.4416 (+2.11%) | 21.51 | 21.26 | 15,721 |
| NG | 5.83▼ | -0.24 (-3.95%) | 5.97 | 5.70 | 3,801,430 |
| NGEN | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.59 | 299,497 |
| NGG | 79.97▼ | -0.42 (-0.52%) | 80.47 | 79.58 | 748,906 |
| NGHT | 20.8934▼ | -0.0966 (-0.46%) | 20.8934 | 20.84 | 172 |
| NGIF | 12.8687▲ | +0.0458 (+0.36%) | 12.89 | 12.865 | 3,142 |
| NGNE | 32.89▼ | -0.71 (-2.11%) | 33.63 | 31.825 | 162,880 |
| NHC | 226.03▼ | -2.94 (-1.28%) | 229.45 | 220.6601 | 85,638 |
| NHI | 76.65▲ | +0.58 (+0.76%) | 76.94 | 74.74 | 383,475 |
| NHIC | 10.71▼ | -0.085 (-0.79%) | 10.81 | 10.71 | 4,850 |
| NHP | 15.29▼ | -0.07 (-0.46%) | 15.55 | 14.794 | 312,969 |
| NHS | 6.00▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 195,293 |
| NHTC | 1.71▲ | +0.03 (+1.79%) | 1.7699 | 1.6172 | 26,716 |
| NHYM | 24.66▼ | -0.045 (-0.18%) | 24.68 | 24.66 | 1,239 |
| NI | 44.43▼ | -0.64 (-1.42%) | 44.955 | 44.43 | 3,086,539 |
| NICM | 5.55▼ | -0.06 (-1.07%) | 5.55 | 5.4001 | 931 |
| NICO | 26.2092▼ | -0.2608 (-0.99%) | 26.22 | 26.14 | 1,295 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| NINE | 11.35▼ | -0.89 (-7.27%) | 12.25 | 11.35 | 96,559 |
| NIPG | 10.11▲ | +0.71 (+7.55%) | 13.60 | 9.28 | 16,120 |
| NIQ | 11.17▼ | -0.21 (-1.85%) | 11.50 | 11.055 | 810,641 |
| NIU | 2.59 | +0.00 (+0.00%) | 2.60 | 2.495 | 108,476 |
| NIVF | 0.8101▼ | -0.0399 (-4.69%) | 0.9119 | 0.67 | 1,034,002 |
| NIXT | 33.169▼ | -0.4063 (-1.21%) | 33.64 | 33.12 | 5,075 |
| NIXX | 0.5387▼ | -0.0211 (-3.77%) | 0.5699 | 0.5206 | 726,265 |
| NJR | 57.89▼ | -0.69 (-1.18%) | 58.62 | 57.73 | 823,826 |
| NKE | 41.71▼ | -0.58 (-1.37%) | 42.075 | 41.49 | 22,584,710 |
| NKLR | 5.14▼ | -0.09 (-1.72%) | 5.85 | 4.915 | 2,755,573 |
| NKTR | 70.67▼ | -0.78 (-1.09%) | 71.425 | 69.50 | 475,432 |
| NKTX | 2.09▼ | -0.06 (-2.79%) | 2.165 | 2.045 | 681,888 |
| NKX | 12.09 | +0.00 (+0.00%) | 12.13 | 12.04 | 169,880 |
| NL | 5.74▼ | -0.19 (-3.20%) | 5.96 | 5.70 | 17,560 |
| NLR | 106.83▼ | -1.53 (-1.41%) | 110.29 | 105.2201 | 335,246 |
| NLY | 22.72▼ | -0.36 (-1.56%) | 23.20 | 22.57 | 10,800,637 |
| NMAX | 7.71▲ | +0.04 (+0.52%) | 7.89 | 7.62 | 532,564 |
| NMB | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.41 | 38,362 |
| NMCO | 10.44▼ | -0.09 (-0.85%) | 10.515 | 10.42 | 181,233 |
| NMFC | 6.89▼ | -0.02 (-0.29%) | 6.997 | 6.84 | 616,554 |
| NMG | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 276,943 |
| NMR | 9.68▲ | +0.12 (+1.26%) | 9.70 | 9.49 | 791,886 |
| NMRA | 1.61▼ | -0.04 (-2.42%) | 1.61 | 1.4811 | 1,626,667 |
| NMRK | 14.995▼ | -0.085 (-0.56%) | 15.20 | 14.77 | 1,561,150 |
| NMS | 11.42▼ | -0.38 (-3.22%) | 11.81 | 11.40 | 142,023 |
| NMT | 12.66▲ | +0.08 (+0.64%) | 12.68 | 12.42 | 17,233 |
| NMTC | 1.69▼ | -0.01 (-0.59%) | 1.745 | 1.6555 | 10,230 |
| NMZ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.12 | 641,932 |
| NNBR | 3.31▼ | -0.03 (-0.90%) | 3.4299 | 3.21 | 781,456 |
| NNE | 15.91▼ | -0.77 (-4.62%) | 17.20 | 15.73 | 2,100,640 |
| NNN | 47.52▼ | -0.62 (-1.29%) | 47.615 | 46.96 | 1,058,330 |
| NNNN | 9.90▼ | -0.85 (-7.91%) | 10.35 | 9.00 | 33,073 |
| NNVC | 1.52▼ | -0.03 (-1.94%) | 1.5502 | 1.51 | 126,117 |
| NNY | 8.24▼ | -0.04 (-0.48%) | 8.2776 | 8.11 | 102,053 |
| NOA | 13.60▲ | +0.13 (+0.97%) | 13.67 | 13.33 | 52,350 |
| NOAH | 8.45▼ | -0.04 (-0.47%) | 8.61 | 8.365 | 85,982 |
| NODK | 15.15▼ | -0.19 (-1.24%) | 15.51 | 15.07 | 18,450 |
| NOMA | 3.01▼ | -0.18 (-5.64%) | 3.34 | 3.01 | 301 |
| NOMD | 11.90▼ | -0.51 (-4.11%) | 12.34 | 11.90 | 938,862 |
| NOV | 19.43▲ | +0.13 (+0.67%) | 19.57 | 18.94 | 2,627,783 |
| NPCE | 12.89▼ | -0.86 (-6.25%) | 13.74 | 12.66 | 332,027 |