Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEC | 25.03▼ | -0.16 (-0.64%) | 25.06 | 25.02 | 12,700 |
| TSIC | 24.90▲ | +0.303 (+1.23%) | 24.92 | 24.88 | 21 |
| TSLQ | 14.53▲ | +0.09 (+0.62%) | 14.725 | 14.2638 | 3,190,817 |
| TSLS | 50.0409▲ | +0.1709 (+0.34%) | 50.32 | 49.595 | 94,510 |
| TSMZ | 7.54▲ | +0.1333 (+1.80%) | 7.59 | 7.4652 | 116,679 |
| TSQ | 3.08 | +0.00 (+0.00%) | 3.14 | 2.99 | 98,200 |
| TSUI | 18.58▼ | -0.39 (-2.06%) | 19.20 | 18.51 | 43,100 |
| TSXD | 5.385▲ | +0.245 (+4.77%) | 5.455 | 5.305 | 9,000 |
| TT | 431.10▼ | -17.37 (-3.87%) | 432.35 | 410.05 | 2,872,075 |
| TTAN | 80.73▼ | -0.13 (-0.16%) | 81.07 | 76.5601 | 1,275,154 |
| TTOP | 18.825▼ | -0.1734 (-0.91%) | 18.825 | 18.825 | 100 |
| TTT | 76.76▼ | -1.52 (-1.94%) | 76.96 | 76.21 | 4,500 |
| TTWO | 193.39▼ | -1.90 (-0.97%) | 196.4342 | 191.58 | 2,298,871 |
| TTXD | 12.44▲ | +0.33 (+2.73%) | 12.46 | 12.27 | 12,346 |
| TUG | 46.5304▼ | -0.6932 (-1.47%) | 46.63 | 46.5304 | 151 |
| TULP | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| TUR | 30.75▼ | -0.02 (-0.06%) | 30.75 | 30.66 | 49,607 |
| TURF | 33.9966▼ | -0.1446 (-0.42%) | 34.01 | 33.8636 | 8,747 |
| TUSB | 50.36▼ | -0.18 (-0.36%) | 50.42 | 50.32 | 19,400 |
| TV | 2.14▼ | -0.03 (-1.38%) | 2.1967 | 2.12 | 757,795 |
| TVGN | 6.05▼ | -0.19 (-3.04%) | 6.40 | 5.87 | 19,031 |
| TVRD | 0.863▼ | -0.0242 (-2.73%) | 0.9151 | 0.85 | 111,486 |
| TVTX | 50.57▼ | -0.275 (-0.54%) | 52.15 | 49.895 | 1,559,905 |
| TW | 118.88▼ | -0.94 (-0.78%) | 122.95 | 118.02 | 1,888,092 |
| TWFG | 27.15▼ | -0.13 (-0.48%) | 27.895 | 26.6473 | 117,182 |
| TWG | 3.40▲ | +0.17 (+5.26%) | 3.40 | 2.90 | 633,534 |
| TWI | 4.91▼ | -1.71 (-25.83%) | 6.10 | 4.67 | 3,243,980 |
| TWLO | 241.90▼ | -11.87 (-4.68%) | 247.165 | 232.725 | 4,504,613 |
| TWM | 23.20▼ | -0.46 (-1.94%) | 23.48 | 22.99 | 1,823,801 |
| TWN | 90.18▼ | -3.21 (-3.44%) | 91.99 | 89.0101 | 37,905 |
| TX | 54.06▲ | +0.14 (+0.26%) | 54.22 | 53.64 | 360,460 |
| TXBC | 16.565▼ | -0.2049 (-1.22%) | 16.565 | 16.565 | 1,900 |
| TXXD | 31.714▼ | -0.715 (-2.20%) | 32.59 | 31.35 | 4,300 |
| TXXS | 28.348▼ | -1.366 (-4.60%) | 29.765 | 28.15 | 8,300 |
| TYL | 373.93▲ | +13.03 (+3.61%) | 375.715 | 348.5203 | 1,789,103 |
| TYO | 14.71▼ | -0.19 (-1.28%) | 14.79 | 14.69 | 27,400 |
| TZA | 44.54▼ | -1.29 (-2.81%) | 45.445 | 43.945 | 4,709,399 |
| TZOO | 5.01▲ | +0.10 (+2.04%) | 5.135 | 4.8388 | 37,033 |
| U | 39.27▼ | -0.23 (-0.58%) | 39.73 | 37.83 | 6,756,276 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UAE | 19.23▼ | -0.20 (-1.03%) | 19.23 | 19.1219 | 57,455 |
| UAVS | 0.5426▼ | -0.0239 (-4.22%) | 0.5798 | 0.5401 | 555,713 |
| UBER | 65.74▲ | +0.47 (+0.72%) | 65.80 | 64.0401 | 16,149,411 |
| UBIQ | 25.53▼ | -0.07 (-0.27%) | 25.5499 | 25.39 | 19,326 |
| UBR | 24.11▼ | -0.75 (-3.02%) | 24.57 | 23.90 | 9,100 |
| UBRL | 11.63▲ | +0.14 (+1.22%) | 11.65 | 11.085 | 148,618 |
| UCAR | 2.85▼ | -0.15 (-5.00%) | 3.0505 | 2.51 | 23,124 |
| UCL | 0.2109▼ | -0.0209 (-9.02%) | 0.2349 | 0.20 | 138,690 |
| UDN | 17.815▲ | +0.015 (+0.08%) | 17.83 | 17.76 | 20,952 |
| UDOW | 67.71▼ | -0.75 (-1.10%) | 67.9792 | 66.945 | 1,544,738 |
| UDR | 35.42▲ | +0.71 (+2.05%) | 35.43 | 34.765 | 4,351,311 |
| UEIC | 5.07▼ | -0.20 (-3.80%) | 5.235 | 5.035 | 50,647 |
| UEVM | 56.555▼ | -0.1397 (-0.25%) | 56.555 | 56.38 | 1,120 |
| UFCS | 56.99▲ | +0.67 (+1.19%) | 57.7999 | 56.68 | 84,437 |
| UFG | 0.3168▼ | -0.0131 (-3.97%) | 0.35 | 0.3107 | 14,878 |
| UG | 6.66▼ | -0.08 (-1.19%) | 6.90 | 6.66 | 11,798 |
| UGI | 38.56▲ | +0.12 (+0.31%) | 39.2672 | 38.33 | 876,675 |
| UGL | 42.43▼ | -1.16 (-2.66%) | 42.75 | 42.07 | 1,682,360 |
| UGLD | 18.31▼ | -0.55 (-2.92%) | 18.49 | 18.18 | 79,524 |
| UGP | 5.97▼ | -0.15 (-2.45%) | 6.24 | 5.94 | 4,310,484 |
| UHS | 176.61▲ | +4.43 (+2.57%) | 176.92 | 170.32 | 1,005,055 |
| UL | 64.18▲ | +0.24 (+0.38%) | 64.67 | 63.77 | 4,839,812 |
| ULE | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.68 | 1,800 |
| ULTI | 5.23▲ | +0.01 (+0.19%) | 5.24 | 5.19 | 195,150 |
| ULTY | 22.44▼ | -0.25 (-1.10%) | 22.535 | 22.305 | 717,322 |
| UMC | 18.04▼ | -0.78 (-4.14%) | 18.305 | 17.5269 | 12,474,508 |
| UMH | 15.21▲ | +0.23 (+1.54%) | 15.265 | 15.08 | 617,114 |
| UNF | 257.36▲ | +6.22 (+2.48%) | 257.52 | 252.09 | 273,529 |
| UNFI | 46.11▼ | -1.55 (-3.25%) | 48.39 | 45.45 | 506,631 |
| UNG | 9.18▼ | -0.32 (-3.37%) | 9.32 | 9.105 | 26,740,996 |
| UNH | 410.91▲ | +3.81 (+0.94%) | 414.76 | 404.31 | 3,794,803 |
| UNHG | 20.95▲ | +0.3202 (+1.55%) | 21.26 | 20.33 | 599,149 |
| UNHU | 51.25▲ | +0.66 (+1.30%) | 51.25 | 50.17 | 1,700 |
| UNIY | 46.74▲ | +0.112 (+0.24%) | 46.74 | 46.68 | 400 |
| UONE | 4.07▼ | -0.1318 (-3.14%) | 4.305 | 4.07 | 9,045 |
| UONEK | 3.69▼ | -0.07 (-1.86%) | 3.76 | 3.69 | 4,683 |
| UPAL | 13.39▼ | -0.43 (-3.11%) | 13.43 | 13.18 | 2,100 |
| UPAR | 15.378▼ | -0.012 (-0.08%) | 15.44 | 15.32 | 28,400 |
| UPC | 1.54▼ | -0.39 (-20.21%) | 1.94 | 1.50 | 980,957 |
| UPGD | 83.56▲ | +0.53 (+0.64%) | 83.56 | 83.30 | 5,600 |
| UPLT | 16.65▼ | -1.37 (-7.60%) | 16.67 | 16.55 | 2,200 |
| UPWK | 9.12▲ | +0.12 (+1.33%) | 9.225 | 8.93 | 3,518,830 |
| URGN | 33.48▼ | -0.27 (-0.80%) | 34.94 | 32.96 | 1,418,744 |
| UROY | 3.47▼ | -0.10 (-2.80%) | 3.575 | 3.45 | 2,389,240 |
| USAS | 3.07▼ | -0.13 (-4.06%) | 3.16 | 2.9806 | 3,106,116 |
| USCA | 45.624▼ | -0.241 (-0.53%) | 45.624 | 45.59 | 700 |
| USCB | 19.85▼ | -0.07 (-0.35%) | 20.17 | 19.80 | 64,425 |
| USCI | 109.61▼ | -1.00 (-0.90%) | 109.67 | 108.69 | 15,400 |
| USCL | 86.68▼ | -0.4422 (-0.51%) | 86.71 | 86.68 | 1,100 |
| USDE | 9.88▲ | +0.42 (+4.44%) | 10.63 | 9.11 | 897,421 |
| USDX | 25.605▲ | +0.035 (+0.14%) | 25.63 | 25.56 | 61,287 |
| USFE | 37.15▲ | +0.0882 (+0.24%) | 37.15 | 36.96 | 2,705 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 5,063,523 |
| USLV | 10.04▼ | -0.72 (-6.69%) | 10.1262 | 9.85 | 1,101,724 |
| USPH | 86.57▲ | +1.25 (+1.47%) | 86.92 | 85.73 | 105,175 |
| USSG | 71.5076▼ | -0.538 (-0.75%) | 71.51 | 71.18 | 5,776 |
| USSH | 49.8846▲ | +0.0496 (+0.10%) | 49.90 | 49.88 | 1,012 |
| UTHY | 38.2868▲ | +0.2158 (+0.57%) | 38.41 | 38.17 | 48,530 |
| UTMD | 66.80▼ | -2.04 (-2.96%) | 69.915 | 66.65 | 32,558 |
| UTRE | 48.315▲ | +0.11 (+0.23%) | 48.33 | 48.299 | 6,800 |