Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMDX | 6.52▼ | -0.10 (-1.51%) | 6.69 | 6.24 | 22,787 |
| IMG | 0.85▼ | -0.0202 (-2.32%) | 0.88 | 0.813 | 262,200 |
| IMMP | 2.73▼ | -0.24 (-8.08%) | 2.97 | 2.69 | 385,405 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| IMNN | 3.32▲ | +0.01 (+0.30%) | 3.4754 | 3.29 | 20,516 |
| IMO | 101.25▼ | -4.46 (-4.22%) | 103.83 | 99.30 | 1,539,600 |
| IMOM | 41.50▼ | -0.9931 (-2.34%) | 41.99 | 41.227 | 92,900 |
| IMOS | 37.13▼ | -1.67 (-4.30%) | 38.37 | 37.08 | 45,788 |
| IMRA | 15.494▼ | -0.461 (-2.89%) | 15.95 | 15.415 | 4,200 |
| IMRN | 0.93▲ | +0.0184 (+2.02%) | 0.93 | 0.885 | 30,067 |
| IMRX | 4.63▼ | -0.24 (-4.93%) | 5.05 | 4.62 | 1,046,929 |
| IMSR | 9.11▼ | -0.135 (-1.46%) | 9.57 | 8.84 | 2,703,000 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| IMTE | 0.851▼ | -0.132 (-13.43%) | 1.00 | 0.82 | 120,300 |
| IMTM | 50.69▼ | -0.89 (-1.73%) | 51.37 | 50.50 | 1,458,100 |
| IMTX | 9.55▲ | +0.17 (+1.81%) | 9.83 | 9.44 | 571,471 |
| IMUX | 0.625▲ | +0.015 (+2.46%) | 0.63 | 0.60 | 1,108,800 |
| IMVT | 26.00▼ | -0.45 (-1.70%) | 26.42 | 25.42 | 1,825,471 |
| IMXI | 15.46▼ | -0.01 (-0.06%) | 15.49 | 15.45 | 278,197 |
| INAB | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.87 | 36,330 |
| INBK | 21.79▼ | -0.45 (-2.02%) | 23.00 | 20.595 | 95,588 |
| INBS | 8.69▼ | -0.31 (-3.44%) | 9.15 | 8.6687 | 72,670 |
| INCR | 0.923▲ | +0.0115 (+1.26%) | 0.94 | 0.9201 | 39,792 |
| INCY | 100.07▼ | -1.01 (-1.00%) | 101.25 | 99.28 | 1,988,982 |
| INDI | 4.10▼ | -0.19 (-4.43%) | 4.24 | 4.045 | 2,936,752 |
| INDO | 4.35▼ | -0.15 (-3.33%) | 4.43 | 4.04 | 1,320,033 |
| INDP | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.18 | 18,841 |
| INFL | 48.94▼ | -2.06 (-4.04%) | 50.17 | 48.69 | 3,050,900 |
| INFU | 8.26▲ | +0.21 (+2.61%) | 8.315 | 7.93 | 168,931 |
| INFY | 17.58▼ | -0.17 (-0.96%) | 17.75 | 17.50 | 17,190,500 |
| INGM | 21.12▼ | -0.23 (-1.08%) | 21.39 | 21.10 | 309,898 |
| INGN | 5.90▲ | +0.08 (+1.37%) | 5.92 | 5.69 | 244,819 |
| INHD | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 144,700 |
| INKT | 11.78▼ | -0.465 (-3.80%) | 12.1699 | 11.78 | 19,861 |
| INMB | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.5102 | 178,990 |
| INN | 4.42▼ | -0.05 (-1.12%) | 4.50 | 4.36 | 875,000 |
| INNV | 5.55▼ | -0.14 (-2.46%) | 5.8161 | 5.452 | 67,743 |
| INOD | 55.44▼ | -8.42 (-13.19%) | 63.76 | 54.31 | 3,061,130 |
| INQQ | 13.534▲ | +0.014 (+0.10%) | 13.67 | 13.50 | 22,100 |
| INRO | 32.551▼ | -0.2134 (-0.65%) | 32.66 | 32.5075 | 2,710 |
| INSE | 8.93▲ | +0.06 (+0.68%) | 8.96 | 8.655 | 73,400 |
| INSG | 10.89▼ | -0.12 (-1.09%) | 11.31 | 10.73 | 152,200 |
| INSM | 156.87▼ | -0.95 (-0.60%) | 159.47 | 154.48 | 2,620,973 |
| INSP | 75.78▼ | -2.76 (-3.51%) | 79.98 | 74.99 | 1,347,300 |
| INTA | 33.95▼ | -0.38 (-1.11%) | 34.58 | 33.34 | 844,504 |
| INTC | 46.47▼ | -2.19 (-4.50%) | 49.5777 | 45.96 | 114,920,097 |
| INTF | 39.69▼ | -0.49 (-1.22%) | 40.06 | 39.587 | 214,400 |
| INTR | 9.33▼ | -0.49 (-4.99%) | 9.75 | 9.26 | 3,943,130 |
| INTS | 0.3656▼ | -0.0095 (-2.53%) | 0.39 | 0.36 | 918,353 |
| INTT | 9.15▼ | -0.33 (-3.48%) | 9.42 | 9.13 | 29,123 |
| INTU | 498.92▼ | -4.06 (-0.81%) | 506.1065 | 496.66 | 3,885,476 |
| INTW | 61.48▼ | -6.16 (-9.11%) | 70.223 | 60.245 | 1,059,800 |
| INTZ | 1.04▼ | -0.04 (-3.70%) | 1.0978 | 1.03 | 95,510 |
| INUV | 2.08▼ | -0.11 (-5.02%) | 2.33 | 2.01 | 413,700 |
| INV | 3.29▼ | -0.10 (-2.95%) | 3.4779 | 3.22 | 1,086,742 |
| INVE | 3.32▼ | -0.16 (-4.60%) | 3.39 | 3.3099 | 12,252 |
| INVG | 25.724▼ | -0.086 (-0.33%) | 25.725 | 25.724 | 300 |
| INVH | 26.73▲ | +0.38 (+1.44%) | 26.815 | 26.13 | 9,250,000 |
| INVN | 20.0139▼ | -0.3263 (-1.60%) | 20.1001 | 19.92 | 10,845 |
| INVX | 24.85▼ | -0.32 (-1.27%) | 25.20 | 24.61 | 429,700 |
| INVZ | 0.9617▼ | -0.0134 (-1.37%) | 0.9997 | 0.95 | 2,769,788 |
| IOBT | 0.2901▼ | -0.0262 (-8.28%) | 0.33 | 0.2901 | 1,686,286 |
| IOCT | 35.71▼ | -0.24 (-0.67%) | 35.95 | 35.695 | 11,000 |
| ION | 57.67▼ | -5.8983 (-9.28%) | 59.65 | 56.515 | 47,212 |
| IONL | 24.64▼ | -4.45 (-15.30%) | 29.28 | 23.27 | 478,500 |
| IONQ | 39.98▼ | -3.26 (-7.54%) | 43.49 | 38.915 | 23,741,914 |
| IONR | 4.42▼ | -1.29 (-22.59%) | 5.00 | 4.21 | 253,622 |
| IONX | 16.15▼ | -3.02 (-15.75%) | 19.29 | 15.215 | 4,872,400 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IOTR | 4.41▼ | -0.21 (-4.55%) | 5.08 | 4.39 | 337,828 |
| IOVA | 2.55▼ | -0.08 (-3.04%) | 2.68 | 2.53 | 9,007,963 |
| IOYY | 14.57▼ | -0.947 (-6.10%) | 15.09 | 14.41 | 61,000 |
| IP | 40.32▲ | +1.32 (+3.38%) | 40.65 | 38.61 | 10,161,549 |
| IPAY | 48.60▼ | -0.74 (-1.50%) | 49.00 | 48.36 | 21,000 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 27,300 |
| IPI | 32.84▼ | -0.81 (-2.41%) | 33.7416 | 32.10 | 132,911 |
| IPM | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 41,100 |
| IPO | 44.65▼ | -1.47 (-3.19%) | 46.1259 | 44.60 | 41,208 |
| IPOD | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 600 |
| IPSC | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.8318 | 1,478,003 |
| IPST | 1.18▼ | -0.01 (-0.84%) | 1.208 | 1.03 | 79,300 |
| IPW | 4.34▲ | +0.16 (+3.83%) | 4.64 | 4.07 | 126,181 |
| IPX | 49.93▼ | -2.88 (-5.45%) | 52.89 | 49.51 | 138,599 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.03 | 7,528,455 |
| IQDF | 32.425▼ | -0.495 (-1.50%) | 32.71 | 32.29 | 104,978 |
| IQDY | 39.09▼ | -0.5308 (-1.34%) | 39.38 | 38.90 | 3,627 |
| IQHI | 26.195▼ | -0.15 (-0.57%) | 26.195 | 26.195 | 100 |
| IQLT | 47.61▼ | -0.70 (-1.45%) | 48.12 | 47.46 | 1,427,300 |
| IQQQ | 45.0732▼ | -0.5208 (-1.14%) | 45.57 | 44.918 | 63,081 |
| IQSI | 36.8119▼ | -0.32 (-0.86%) | 37.02 | 36.72 | 2,968 |
| IQSM | 35.737▼ | -0.382 (-1.06%) | 36.04 | 35.71 | 900 |
| IQST | 2.85▲ | +0.04 (+1.42%) | 2.94 | 2.7801 | 34,906 |
| IQSU | 55.4247▼ | -0.2563 (-0.46%) | 55.633 | 55.35 | 988 |
| IQV | 230.15▼ | -5.47 (-2.32%) | 234.87 | 228.67 | 1,463,900 |
| IR | 86.09▼ | -2.78 (-3.13%) | 88.225 | 85.19 | 3,674,345 |
| IRD | 2.31▼ | -0.19 (-7.60%) | 2.48 | 2.28 | 973,577 |
| IRDM | 19.92▼ | -0.98 (-4.69%) | 21.35 | 19.81 | 2,132,615 |
| IRE | 10.55▼ | -2.72 (-20.50%) | 12.65 | 9.94 | 26,387,900 |
| IREG | 29.75▼ | -7.3966 (-19.91%) | 35.55 | 28.05 | 75,302 |