Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 18.96▼ | -0.31 (-1.61%) | 19.47 | 18.716 | 17,044,457 |
| TTE | 84.17▲ | +0.10 (+0.12%) | 85.14 | 84.16 | 1,382,183 |
| TTGT | 3.68▲ | +0.03 (+0.82%) | 3.77 | 3.565 | 315,139 |
| TTI | 10.15▼ | -0.01 (-0.10%) | 10.40 | 10.07 | 1,006,139 |
| TTT | 66.9661▼ | -1.2793 (-1.87%) | 67.79 | 66.9101 | 4,139 |
| TTXD | 15.6124▲ | +0.8466 (+5.73%) | 15.6124 | 15.30 | 584 |
| TU | 11.81▲ | +0.02 (+0.17%) | 11.88 | 11.665 | 5,986,714 |
| TULP | 3.65▼ | -0.11 (-2.93%) | 3.87 | 3.65 | 4,434 |
| TURB | 1.48▲ | +0.06 (+4.23%) | 1.5299 | 1.32 | 263,815 |
| TUSK | 3.10▲ | +0.01 (+0.32%) | 3.17 | 2.98 | 155,412 |
| TUYA | 1.93▼ | -0.06 (-3.02%) | 1.995 | 1.92 | 872,137 |
| TVA | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.45 | 43,351 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TVGN | 9.15▼ | -0.87 (-8.68%) | 10.17 | 9.15 | 12,721 |
| TVRD | 2.63▼ | -0.04 (-1.50%) | 2.69 | 2.57 | 39,740 |
| TWG | 2.47▼ | -0.15 (-5.73%) | 2.7956 | 2.37 | 17,370 |
| TWLO | 192.68▼ | -9.32 (-4.61%) | 200.26 | 189.80 | 2,463,134 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWM | 22.09▲ | +0.37 (+1.70%) | 22.17 | 21.4399 | 404,699 |
| TWO | 12.26▲ | +0.02 (+0.16%) | 12.30 | 12.24 | 556,273 |
| TXNM | 56.88▼ | -0.17 (-0.30%) | 57.31 | 56.51 | 1,996,954 |
| TYG | 42.47▼ | -0.14 (-0.33%) | 42.5941 | 42.40 | 312,907 |
| TYGO | 2.66▼ | -0.18 (-6.34%) | 2.87 | 2.64 | 745,606 |
| TYL | 298.27▲ | +8.43 (+2.91%) | 300.09 | 288.66 | 1,122,619 |
| TYO | 13.97▼ | -0.1151 (-0.82%) | 14.043 | 13.97 | 724 |
| TZA | 4.17▲ | +0.11 (+2.71%) | 4.19 | 3.9701 | 362,286,023 |
| UA | 5.66▼ | -0.19 (-3.25%) | 5.955 | 5.66 | 2,742,818 |
| UAA | 5.84▼ | -0.18 (-2.99%) | 6.126 | 5.83 | 5,470,464 |
| UAMY | 7.09▼ | -0.39 (-5.21%) | 7.45 | 7.015 | 5,799,698 |
| UAVS | 0.893▼ | -0.02 (-2.19%) | 0.9208 | 0.89 | 1,212,427 |
| UBCP | 15.32▲ | +0.18 (+1.19%) | 15.46 | 15.02 | 4,156 |
| UCAR | 1.19▼ | -0.03 (-2.46%) | 1.2599 | 1.095 | 507,143 |
| UCB | 33.31▼ | -0.14 (-0.42%) | 33.99 | 33.18 | 589,198 |
| UCO | 37.39▼ | -2.35 (-5.91%) | 38.28 | 36.50 | 3,702,059 |
| UDR | 38.61▼ | -0.29 (-0.75%) | 39.14 | 38.345 | 3,334,647 |
| UE | 23.03▲ | +0.11 (+0.48%) | 23.20 | 22.82 | 899,189 |
| UFG | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.78 | 36,239 |
| UFI | 3.94▼ | -0.06 (-1.50%) | 4.135 | 3.94 | 359,815 |
| UFO | 51.28▼ | -1.31 (-2.49%) | 52.50 | 50.52 | 1,850,560 |
| UFOX | 94.29▼ | -3.067 (-3.15%) | 97.0607 | 94.29 | 40,959 |
| UFPT | 232.20▼ | -1.465 (-0.63%) | 235.98 | 230.195 | 220,504 |
| UGA | 100.267▼ | -2.293 (-2.24%) | 101.125 | 98.33 | 51,123 |
| UGI | 34.26▼ | -0.10 (-0.29%) | 34.7423 | 34.08 | 827,231 |
| UGP | 4.69▼ | -0.08 (-1.68%) | 4.72 | 4.625 | 2,453,984 |
| UHT | 39.99▼ | -0.34 (-0.84%) | 40.70 | 39.85 | 222,917 |
| UI | 558.16▼ | -16.58 (-2.88%) | 575.41 | 555.68 | 118,065 |
| UIS | 3.77▼ | -0.01 (-0.26%) | 3.879 | 3.68 | 682,882 |
| UK | 2.20▲ | +0.07 (+3.29%) | 2.32 | 1.97 | 97,367 |
| ULBI | 6.41▼ | -0.19 (-2.88%) | 6.775 | 6.41 | 22,033 |
| ULH | 16.26▼ | -0.81 (-4.75%) | 17.11 | 16.12 | 81,398 |
| ULS | 95.33▼ | -1.66 (-1.71%) | 99.47 | 95.265 | 1,001,501 |
| ULTA | 463.68▼ | -7.97 (-1.69%) | 475.68 | 463.33 | 586,314 |
| ULTI | 12.72▼ | -0.208 (-1.61%) | 13.1399 | 12.70 | 78,077 |
| UMH | 15.18▲ | +0.14 (+0.93%) | 15.18 | 14.975 | 413,206 |
| UMI | 58.24▼ | -0.25 (-0.43%) | 58.37 | 57.94 | 9,901 |
| UNCY | 7.17▲ | +0.05 (+0.70%) | 7.50 | 6.98 | 1,108,345 |
| UNF | 265.92▲ | +2.09 (+0.79%) | 266.04 | 262.93 | 99,108 |
| UNFI | 49.51▼ | -0.82 (-1.63%) | 51.02 | 49.19 | 526,810 |
| UNH | 407.65▼ | -3.39 (-0.82%) | 411.705 | 406.54 | 4,812,201 |
| UNP | 267.45▲ | +0.13 (+0.05%) | 270.7899 | 266.20 | 1,497,593 |
| UNTY | 55.55▲ | +0.17 (+0.31%) | 56.225 | 55.11 | 42,222 |
| UONE | 5.74▼ | -0.15 (-2.55%) | 6.02 | 5.725 | 29,551 |
| UONEK | 4.50▼ | -0.33 (-6.83%) | 4.83 | 4.50 | 7,419 |
| UP | 7.53▼ | -0.77 (-9.28%) | 8.515 | 7.51 | 104,152 |
| UPB | 5.92▼ | -0.18 (-2.95%) | 6.1823 | 5.86 | 509,068 |
| UPC | 2.89▼ | -0.23 (-7.37%) | 3.15 | 2.6301 | 5,341,552 |
| UPLD | 0.6064▼ | -0.045 (-6.91%) | 0.689 | 0.5802 | 375,656 |
| UPWK | 8.43▼ | -0.05 (-0.59%) | 8.58 | 8.35 | 3,145,256 |
| URI | 1,069.8101▼ | -14.1999 (-1.31%) | 1,087.22 | 1,065.0699 | 293,442 |
| USAF | 27.3366▲ | +0.0016 (+0.01%) | 27.3366 | 27.31 | 1,111 |
| USAI | 44.7334▼ | -0.4466 (-0.99%) | 47.4999 | 44.69 | 7,653 |
| USAR | 21.74▼ | -1.28 (-5.56%) | 23.08 | 21.59 | 13,042,049 |
| USCI | 93.99▼ | -0.22 (-0.23%) | 94.145 | 93.605 | 27,940 |
| USDU | 26.32▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 165,052 |
| USE | 28.191▼ | -1.1573 (-3.94%) | 28.191 | 28.191 | 458 |
| USGG | 12.1372▼ | -1.5612 (-11.40%) | 13.64 | 12.00 | 204,914 |
| USL | 48.09▼ | -1.33 (-2.69%) | 48.665 | 47.60 | 34,038 |
| USNA | 19.01▼ | -0.40 (-2.06%) | 19.7475 | 19.01 | 89,331 |
| USO | 115.47▼ | -5.74 (-4.74%) | 116.98 | 113.31 | 7,592,513 |
| USOY | 7.155▼ | -0.345 (-4.60%) | 7.27 | 7.035 | 853,942 |
| UTI | 38.45▲ | +1.75 (+4.77%) | 38.59 | 36.2934 | 949,828 |
| UTMD | 67.47▼ | -2.40 (-3.43%) | 70.475 | 67.28 | 12,854 |
| UTSI | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 403 |
| UUP | 27.93▼ | -0.04 (-0.14%) | 27.9699 | 27.89 | 1,782,785 |
| UUU | 5.20▲ | +0.01 (+0.19%) | 5.4559 | 5.15 | 18,437 |
| UWMC | 2.43▲ | +0.08 (+3.40%) | 2.46 | 2.275 | 28,074,294 |
| UXIN | 1.90▼ | -0.22 (-10.38%) | 2.115 | 1.7374 | 409,406 |
| UYSC | 10.69▼ | -0.07 (-0.65%) | 10.69 | 10.69 | 0 |
| UZX | 0.3793▼ | -0.0117 (-2.99%) | 0.423 | 0.3701 | 347,948 |
| VAL | 82.64▼ | -4.03 (-4.65%) | 86.24 | 82.52 | 802,455 |
| VBIO | 0.5595▲ | +0.0005 (+0.09%) | 0.567 | 0.5109 | 140,547 |
| VBNK | 19.65▲ | +0.21 (+1.08%) | 19.84 | 19.3668 | 37,996 |
| VC | 112.14▼ | -4.75 (-4.06%) | 116.94 | 111.70 | 404,807 |
| VCIG | 4.44▲ | +0.27 (+6.47%) | 4.805 | 4.13 | 79,789 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.6264 | 10.5604 | 49,727 |
| VCX | 91.99▼ | -18.01 (-16.37%) | 102.1101 | 91.05 | 444,307 |
| VDE | 155.95▼ | -0.81 (-0.52%) | 156.545 | 155.17 | 558,790 |
| VEEA | 0.3404▼ | -0.013 (-3.68%) | 0.378 | 0.3127 | 278,819 |
| VEEE | 5.92▲ | +0.17 (+2.96%) | 5.9399 | 5.44 | 29,977 |
| VEEV | 163.38▲ | +1.21 (+0.75%) | 163.55 | 159.0946 | 1,560,551 |