Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 42.287▼ | -0.187 (-0.44%) | 42.36 | 42.14 | 800 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSSC | 88.24▼ | -0.2305 (-0.26%) | 88.64 | 87.92 | 49,729 |
| GSUI | 10.6758▲ | +0.1558 (+1.48%) | 10.77 | 10.42 | 75,935 |
| GSUN | 0.2249▼ | -0.0001 (-0.04%) | 0.2347 | 0.2113 | 445,215 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 3,912,874 |
| GT | 5.32▼ | -0.05 (-0.93%) | 5.48 | 5.30 | 9,272,526 |
| GTEK | 55.28▼ | -1.591 (-2.80%) | 55.88 | 54.94 | 8,500 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 3,112 |
| GTES | 25.42▼ | -0.62 (-2.38%) | 25.71 | 24.955 | 1,951,557 |
| GTIM | 1.51▲ | +0.005 (+0.33%) | 1.5411 | 1.50 | 49,855 |
| GTN.A | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.31 | 3,213 |
| GTND | 25.2833▼ | -0.1502 (-0.59%) | 25.34 | 25.25 | 351 |
| GTO | 45.47▼ | -0.03 (-0.07%) | 45.57 | 45.405 | 267,315 |
| GTOP | 48.63▼ | -0.394 (-0.80%) | 48.90 | 47.99 | 5,400 |
| GTOQ | 22.0825▼ | -0.0198 (-0.09%) | 22.0825 | 22.05 | 3,179 |
| GTPE | 59.8637▼ | -0.6806 (-1.12%) | 59.96 | 59.8637 | 369 |
| GTR | 27.559▼ | -0.1279 (-0.46%) | 27.63 | 27.34 | 21,533 |
| GTX | 26.205▼ | -1.415 (-5.12%) | 27.025 | 26.12 | 2,237,530 |
| GTY | 32.04▼ | -0.23 (-0.71%) | 32.70 | 32.04 | 580,078 |
| GUAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| GUG | 14.61▼ | -0.39 (-2.60%) | 14.97 | 14.585 | 74,506 |
| GUMI | 50.24▼ | -0.025 (-0.05%) | 50.27 | 50.24 | 3,700 |
| GUNR | 55.94▼ | -0.68 (-1.20%) | 56.33 | 55.92 | 254,236 |
| GURU | 68.4121▼ | -0.6387 (-0.92%) | 68.72 | 68.24 | 609 |
| GUSA | 65.7851▼ | -0.3049 (-0.46%) | 65.7851 | 65.7851 | 14 |
| GUSE | 45.2493▼ | -0.2662 (-0.58%) | 45.34 | 45.14 | 1,624 |
| GUSH | 47.20▼ | -1.21 (-2.50%) | 50.16 | 46.97 | 1,084,800 |
| GUT | 6.30▼ | -0.11 (-1.72%) | 6.41 | 6.30 | 222,621 |
| GUTS | 0.6116▼ | -0.0284 (-4.44%) | 0.65 | 0.585 | 1,964,777 |
| GVA | 114.41▼ | -4.51 (-3.79%) | 116.469 | 112.70 | 468,424 |
| GVIP | 168.431▼ | -2.761 (-1.61%) | 169.33 | 168.43 | 11,500 |
| GVLE | 47.852▼ | -0.5071 (-1.05%) | 48.02 | 47.852 | 179 |
| GVLU | 28.4927▲ | +0.0809 (+0.28%) | 28.61 | 28.4756 | 5,256 |
| GVUS | 65.5769▼ | -0.5205 (-0.79%) | 65.58 | 65.57 | 4,259 |
| GWAV | 3.175▼ | -0.625 (-16.45%) | 3.89 | 3.11 | 48,300 |
| GWH | 0.351▼ | -0.0299 (-7.85%) | 0.403 | 0.351 | 508,322 |
| GWRE | 153.00▲ | +12.08 (+8.57%) | 154.04 | 145.32 | 1,686,607 |
| GWRS | 8.69▼ | -0.02 (-0.23%) | 8.76 | 8.58 | 82,369 |
| GWW | 1,277.51▼ | -2.49 (-0.19%) | 1,291.92 | 1,271.64 | 247,240 |
| GWX | 45.98▼ | -0.42 (-0.91%) | 46.19 | 45.61 | 21,342 |
| GXAI | 0.6489▼ | -0.0313 (-4.60%) | 0.7113 | 0.6438 | 273,865 |
| GXC | 88.01▲ | +0.43 (+0.49%) | 88.45 | 87.74 | 23,400 |
| GXIG | 23.95▼ | -0.0097 (-0.04%) | 23.95 | 23.95 | 262 |
| GXLC | 91.5834▼ | -0.4342 (-0.47%) | 91.5834 | 91.5834 | 29 |
| GXPD | 25.48▼ | -0.1696 (-0.66%) | 25.62 | 25.366 | 19,200 |
| GXPE | 37.5821▼ | -0.3843 (-1.01%) | 37.5821 | 37.5821 | 322 |
| GXPT | 33.39▼ | -0.54 (-1.59%) | 33.57 | 33.12 | 25,600 |
| GXUS | 63.808▼ | -0.813 (-1.26%) | 63.808 | 63.808 | 200 |
| GYGY | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 217,166 |
| GYLD | 14.32▲ | +0.02 (+0.14%) | 14.40 | 14.23 | 3,600 |
| GYRE | 6.69▼ | -0.04 (-0.59%) | 7.04 | 6.69 | 104,100 |
| HAIL | 34.8725▼ | -0.3353 (-0.95%) | 34.8725 | 34.871 | 219 |
| HAIN | 0.6001▼ | -0.0193 (-3.12%) | 0.7581 | 0.5802 | 40,211,487 |
| HAL | 35.01▼ | -0.83 (-2.32%) | 36.00 | 34.62 | 9,429,646 |
| HALO | 107.94▲ | +0.74 (+0.69%) | 108.61 | 106.65 | 898,255 |
| HAO | 2.79▼ | -0.07 (-2.45%) | 2.8888 | 2.75 | 24,166 |
| HAP | 76.32▼ | -1.15 (-1.48%) | 76.85 | 76.32 | 36,800 |
| HAPI | 46.005▼ | -0.042 (-0.09%) | 46.085 | 45.98 | 1,705 |
| HAPN | 16.71▼ | -0.09 (-0.54%) | 16.85 | 16.62 | 884,602 |
| HAPS | 37.3946▼ | -0.0221 (-0.06%) | 37.3946 | 37.3946 | 29 |
| HAS | 90.76▼ | -0.78 (-0.85%) | 92.51 | 90.74 | 952,705 |
| HASI | 36.84▼ | -0.53 (-1.42%) | 37.435 | 36.69 | 843,216 |
| HAUZ | 22.0292▼ | -0.0708 (-0.32%) | 22.08 | 21.87 | 87,635 |
| HAWG | 29.9952▼ | -0.1248 (-0.41%) | 30.10 | 29.96 | 37,912 |
| HAWK | 16.38▲ | +0.08 (+0.49%) | 16.92 | 15.71 | 1,464,504 |
| HAWX | 45.235▼ | -0.442 (-0.97%) | 45.43 | 45.03 | 17,100 |
| HAYW | 12.87▼ | -0.24 (-1.83%) | 13.13 | 12.85 | 3,032,788 |
| HBAN | 16.77▼ | -0.09 (-0.53%) | 16.985 | 16.695 | 19,760,927 |
| HBCP | 69.41▲ | +0.19 (+0.27%) | 70.015 | 68.995 | 77,549 |
| HBDC | 24.565▼ | -0.0518 (-0.21%) | 24.6399 | 24.565 | 434 |
| HBM | 25.63▼ | -0.89 (-3.36%) | 25.87 | 24.64 | 3,026,500 |
| HBNB | 5.00▲ | +0.015 (+0.30%) | 5.00 | 4.99 | 1,003 |
| HBTA | 31.6765▼ | -0.4635 (-1.44%) | 31.83 | 30.87 | 12,953 |
| HCAI | 1.855▼ | -0.385 (-17.19%) | 2.27 | 1.75 | 812,105 |
| HCC | 95.46▼ | -2.31 (-2.36%) | 96.54 | 93.8874 | 692,556 |
| HCI | 186.52▲ | +0.79 (+0.43%) | 189.02 | 185.96 | 91,910 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCMT | 40.50▼ | -0.64 (-1.56%) | 40.79 | 39.97 | 14,200 |
| HCOW | 25.143▲ | +0.189 (+0.76%) | 25.25 | 25.087 | 7,100 |
| HCTI | 0.743▼ | -0.003 (-0.40%) | 0.77 | 0.72 | 40,900 |
| HCWB | 2.20▼ | -0.04 (-1.79%) | 2.325 | 2.18 | 97,480 |
| HD | 310.87▲ | +2.13 (+0.69%) | 312.6699 | 306.50 | 4,178,281 |
| HDEF | 33.85▲ | +0.26 (+0.77%) | 33.9784 | 33.74 | 103,918 |
| HDG | 54.466▼ | -0.1961 (-0.36%) | 54.57 | 54.466 | 373 |
| HDL | 12.05▼ | -0.4501 (-3.60%) | 12.05 | 12.05 | 276 |
| HDMV | 38.217▲ | +0.0416 (+0.11%) | 38.34 | 38.217 | 173 |
| HDRN | 1.63▼ | -0.105 (-6.05%) | 1.855 | 1.63 | 47,312 |
| HDSN | 5.33▼ | -0.075 (-1.39%) | 5.405 | 5.24 | 366,958 |
| HDUS | 73.16▼ | -0.32 (-0.44%) | 73.3527 | 73.03 | 5,965 |
| HE | 10.36▼ | -0.02 (-0.19%) | 10.4487 | 10.315 | 2,416,203 |
| HECA | 27.50▼ | -0.235 (-0.85%) | 27.765 | 27.49 | 92,200 |
| HECO | 62.861▼ | -1.8609 (-2.88%) | 62.861 | 62.861 | 23 |
| HEDG | 30.70▼ | -0.10 (-0.32%) | 30.80 | 30.61 | 33,553 |
| HEDJ | 55.83▼ | -0.4477 (-0.80%) | 56.17 | 55.53 | 34,000 |
| HEFT | 26.4326▼ | -0.0654 (-0.25%) | 26.5865 | 26.43 | 8,073 |
| HEI | 303.75▼ | -12.25 (-3.88%) | 311.14 | 302.24 | 480,168 |
| HEI.A | 227.73▼ | -7.52 (-3.20%) | 234.69 | 225.53 | 464,826 |
| HELE | 27.52▲ | +0.71 (+2.65%) | 27.95 | 26.70 | 344,359 |
| HELO | 69.04▼ | -0.20 (-0.29%) | 69.20 | 68.54 | 519,559 |