Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 33.29▼ | -0.34 (-1.01%) | 33.6057 | 33.20 | 503,846 |
| SBSW | 12.07▲ | +0.05 (+0.42%) | 12.1699 | 11.86 | 3,011,327 |
| SBXD | 10.74 | +0.00 (+0.00%) | 10.86 | 10.74 | 279 |
| SCAG | 0.902▲ | +0.022 (+2.50%) | 0.902 | 0.902 | 686 |
| SCC | 14.365▼ | -0.0305 (-0.21%) | 14.415 | 14.08 | 12,771 |
| SCCO | 171.18▼ | -0.51 (-0.30%) | 172.63 | 167.00 | 1,071,915 |
| SCCR | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.515 | 210,542 |
| SCHI | 22.63▼ | -0.07 (-0.31%) | 22.695 | 22.605 | 2,941,288 |
| SCHJ | 24.66▼ | -0.09 (-0.36%) | 24.685 | 24.645 | 117,798 |
| SCHL | 40.35▼ | -0.01 (-0.02%) | 40.72 | 39.81 | 409,361 |
| SCHO | 24.18▼ | -0.07 (-0.29%) | 24.20 | 24.17 | 3,290,732 |
| SCHP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.82 | 4,210,080 |
| SCHQ | 31.08▼ | -0.01 (-0.03%) | 31.215 | 30.995 | 630,603 |
| SCHR | 24.74▼ | -0.07 (-0.28%) | 24.8099 | 24.73 | 5,318,598 |
| SCHZ | 23.13▼ | -0.06 (-0.26%) | 23.18 | 23.10 | 2,822,847 |
| SCI | 79.78▼ | -1.25 (-1.54%) | 81.84 | 78.46 | 1,474,181 |
| SCMB | 25.61▼ | -0.09 (-0.35%) | 25.66 | 25.60 | 1,320,332 |
| SCO | 6.71▲ | +0.15 (+2.29%) | 6.975 | 6.6446 | 57,312,279 |
| SCOR | 7.2801▲ | +0.0101 (+0.14%) | 7.585 | 7.2801 | 4,419 |
| SCUS | 25.1369▼ | -0.0731 (-0.29%) | 25.14 | 25.13 | 86,811 |
| SCVL | 18.43▼ | -0.09 (-0.49%) | 18.80 | 18.29 | 231,985 |
| SCWO | 2.49▲ | +0.01 (+0.40%) | 2.59 | 2.44 | 52,803 |
| SCYB | 26.21▼ | -0.08 (-0.30%) | 26.25 | 26.19 | 1,250,707 |
| SCZM | 8.16▲ | +0.30 (+3.82%) | 8.265 | 7.81 | 436,469 |
| SD | 15.34▼ | -0.21 (-1.35%) | 15.39 | 14.92 | 400,102 |
| SDA | 1.22▼ | -0.01 (-0.81%) | 1.37 | 1.20 | 62,119 |
| SDCP | 25.6347▲ | +0.0151 (+0.06%) | 25.6347 | 25.6347 | 3 |
| SDD | 9.45▼ | -0.0298 (-0.31%) | 9.50 | 9.41 | 690 |
| SDEM | 32.5225▼ | -0.2275 (-0.69%) | 32.70 | 32.505 | 1,572 |
| SDFI | 35.585▼ | -0.102 (-0.29%) | 35.59 | 35.585 | 15,902 |
| SDHI | 10.35▼ | -0.017 (-0.16%) | 10.35 | 10.35 | 193 |
| SDMF | 25.45▼ | -0.26 (-1.01%) | 25.46 | 25.38 | 49,147 |
| SDOT | 0.47▼ | -0.505 (-51.79%) | 0.7151 | 0.45 | 10,335,831 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SDP | 10.3351▲ | +0.1251 (+1.23%) | 10.34 | 10.0401 | 5,029 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |
| SDVY | 42.12▼ | -0.22 (-0.52%) | 42.484 | 42.09 | 1,000,265 |
| SEB | 5,574.8398▼ | -111.0902 (-1.95%) | 5,810.23 | 5,574.75 | 7,291 |
| SECR | 25.5586▲ | +0.0036 (+0.01%) | 25.6199 | 25.55 | 3,618 |
| SEDG | 42.91▲ | +0.05 (+0.12%) | 43.68 | 41.075 | 2,047,506 |
| SEED | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.14 | 18,644 |
| SEF | 32.4687▲ | +0.1301 (+0.40%) | 32.4687 | 32.09 | 6,074 |
| SEG | 22.29 | +0.00 (+0.00%) | 22.60 | 22.12 | 15,699 |
| SEIC | 90.22▼ | -0.46 (-0.51%) | 91.18 | 89.785 | 757,341 |
| SELX | 0.395▼ | -0.0051 (-1.27%) | 0.4175 | 0.3801 | 7,546 |
| SEM | 16.44▲ | +0.03 (+0.18%) | 16.46 | 16.4201 | 1,357,997 |
| SEMY | 16.93▼ | -0.24 (-1.40%) | 17.06 | 16.6301 | 269,801 |
| SENS | 5.10▼ | -1.51 (-22.84%) | 5.39 | 4.96 | 6,503,173 |
| SEPN | 23.61▼ | -0.15 (-0.63%) | 24.585 | 23.1501 | 197,984 |
| SER | 1.817▼ | -0.003 (-0.16%) | 1.83 | 1.76 | 23,278 |
| SERA | 1.91▼ | -0.03 (-1.55%) | 2.15 | 1.91 | 22,476 |
| SES | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 5,585,062 |
| SETH | 42.69▼ | -1.3745 (-3.12%) | 42.70 | 42.2809 | 17,853 |
| SEV | 2.72▼ | -0.045 (-1.63%) | 2.79 | 2.64 | 151,304 |
| SF | 77.03▼ | -1.78 (-2.26%) | 78.97 | 76.71 | 996,446 |
| SFBC | 41.42▲ | +0.27 (+0.66%) | 41.42 | 41.06 | 6,579 |
| SFD | 26.29▲ | +0.01 (+0.04%) | 26.6061 | 26.16 | 1,126,077 |
| SFNC | 21.23▼ | -0.03 (-0.14%) | 21.48 | 21.085 | 898,293 |
| SGA | 11.01▼ | -0.27 (-2.39%) | 11.495 | 10.99 | 26,187 |
| SGDJ | 88.20▼ | -0.78 (-0.88%) | 89.90 | 88.135 | 36,382 |
| SGDM | 71.25▼ | -0.71 (-0.99%) | 72.68 | 71.155 | 45,282 |
| SGI | 75.58▼ | -0.28 (-0.37%) | 76.58 | 74.97 | 1,698,878 |
| SGMO | 0.135▲ | +0.0158 (+13.26%) | 0.1372 | 0.118 | 17,309,297 |
| SGOL | 43.90▼ | -0.06 (-0.14%) | 44.375 | 43.675 | 2,884,262 |
| SGOV | 100.41▼ | -0.26 (-0.26%) | 100.41 | 100.40 | 33,282,346 |
| SGRY | 14.27▲ | +0.24 (+1.71%) | 14.69 | 14.02 | 2,064,736 |
| SGVT | 100.515▼ | -0.245 (-0.24%) | 100.52 | 100.50 | 447,337 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHAK | 98.36▼ | -4.10 (-4.00%) | 103.22 | 97.7601 | 1,547,889 |
| SHAZ | 42.21▼ | -3.79 (-8.24%) | 45.64 | 41.36 | 371,203 |
| SHC | 15.50▼ | -0.06 (-0.39%) | 15.785 | 15.48 | 3,498,694 |
| SHEH | 63.6628▼ | -1.0398 (-1.61%) | 64.18 | 63.6628 | 753 |
| SHFS | 0.7822▼ | -0.008 (-1.01%) | 0.8252 | 0.75 | 151,897 |
| SHIM | 5.39▲ | +0.27 (+5.27%) | 5.415 | 5.00 | 173,136 |
| SHM | 47.76▼ | -0.12 (-0.25%) | 47.84 | 47.76 | 392,970 |
| SHOO | 37.50▼ | -0.06 (-0.16%) | 37.91 | 37.225 | 763,264 |
| SHPH | 0.6917▼ | -0.3383 (-32.84%) | 1.14 | 0.6617 | 18,400,503 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SHV | 110.09▼ | -0.30 (-0.27%) | 110.10 | 110.09 | 3,372,774 |
| SHW | 318.00▼ | -3.61 (-1.12%) | 324.855 | 317.405 | 1,118,785 |
| SHY | 82.25▼ | -0.23 (-0.28%) | 82.31 | 82.2202 | 2,992,802 |
| SHYG | 42.46▼ | -0.21 (-0.49%) | 42.55 | 42.44 | 1,018,957 |
| SHYL | 44.49▼ | -0.235 (-0.53%) | 44.57 | 44.49 | 24,011 |
| SIEB | 1.77▲ | +0.02 (+1.14%) | 1.8101 | 1.73 | 25,214 |
| SIFI | 43.60▼ | -0.13 (-0.30%) | 43.63 | 43.60 | 285 |
| SIG | 85.70▼ | -3.33 (-3.74%) | 89.14 | 84.72 | 869,827 |
| SIGI | 82.08▼ | -1.87 (-2.23%) | 84.35 | 81.84 | 350,023 |
| SIHY | 45.2597▼ | -0.1582 (-0.35%) | 45.38 | 45.23 | 41,902 |
| SIJ | 8.9966▲ | +0.1554 (+1.76%) | 9.02 | 8.865 | 12,036 |
| SIL | 88.67▲ | +0.09 (+0.10%) | 90.4799 | 87.87 | 2,642,560 |
| SILJ | 29.44▲ | +0.12 (+0.41%) | 29.99 | 29.02 | 3,879,263 |
| SILO | 0.455▲ | +0.0129 (+2.92%) | 0.4565 | 0.4303 | 353,954 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 148 |
| SIMA | 10.72▲ | +0.03 (+0.28%) | 12.90 | 10.69 | 68,706 |
| SIO | 25.78▲ | +0.0707 (+0.27%) | 25.82 | 25.70 | 35,217 |
| SITE | 125.61▼ | -0.44 (-0.35%) | 128.91 | 124.92 | 837,189 |
| SIXL | 38.5382▼ | -0.1771 (-0.46%) | 38.64 | 38.5382 | 138 |
| SIXS | 55.0981▲ | +0.1634 (+0.30%) | 55.0981 | 55.0981 | 9 |
| SJNK | 25.07▼ | -0.14 (-0.56%) | 25.12 | 25.07 | 1,872,401 |
| SKBL | 3.50▼ | -1.05 (-23.08%) | 3.60 | 2.85 | 1,310,809 |