Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 94.76▼ | -0.07 (-0.07%) | 94.91 | 94.71 | 56,532 |
| HYSA | 15.175▼ | -0.01 (-0.07%) | 15.245 | 15.159 | 9,600 |
| HYSD | 20.30▼ | -0.005 (-0.02%) | 20.305 | 20.285 | 2,378 |
| HYT | 8.93▼ | -0.13 (-1.43%) | 9.11 | 8.91 | 2,428,500 |
| HYTR | 21.587▼ | -0.043 (-0.20%) | 21.62 | 21.58 | 33,223 |
| HYUP | 42.125▼ | -0.054 (-0.13%) | 42.125 | 42.107 | 6,047 |
| HYXF | 47.165▼ | -0.05 (-0.11%) | 47.235 | 47.12 | 7,200 |
| HYZD | 22.51 | +0.00 (+0.00%) | 22.56 | 22.47 | 16,000 |
| HZO | 24.39▼ | -0.20 (-0.81%) | 25.0938 | 24.21 | 237,879 |
| IAI | 177.96▼ | -0.45 (-0.25%) | 181.105 | 177.73 | 36,109 |
| IAPR | 30.53▼ | -0.11 (-0.36%) | 30.67 | 30.53 | 13,217 |
| IART | 13.04▲ | +0.04 (+0.31%) | 13.41 | 12.915 | 646,319 |
| IAUG | 28.2098▼ | -0.0702 (-0.25%) | 28.30 | 28.1801 | 13,530 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 28.346▼ | -0.77 (-2.64%) | 29.30 | 28.346 | 7,200 |
| IBB | 167.53▼ | -0.58 (-0.35%) | 169.315 | 167.41 | 1,407,567 |
| IBBQ | 28.1724▼ | -0.1876 (-0.66%) | 28.51 | 28.1724 | 11,500 |
| IBCA | 25.95▼ | -0.01 (-0.04%) | 25.97 | 25.91 | 45,300 |
| IBD | 24.09▼ | -0.08 (-0.33%) | 24.15 | 23.9494 | 81,778 |
| IBG | 2.35▲ | +0.15 (+6.82%) | 2.51 | 2.18 | 66,689 |
| IBGK | 23.7418▼ | -0.0145 (-0.06%) | 23.7418 | 23.7418 | 15 |
| IBGL | 24.405▼ | -0.0131 (-0.05%) | 24.42 | 24.352 | 1,300 |
| IBIC | 25.805▲ | +0.01 (+0.04%) | 25.81 | 25.79 | 13,300 |
| IBIO | 1.89▼ | -0.17 (-8.25%) | 2.1299 | 1.85 | 1,917,299 |
| IBIT | 48.71▼ | -1.00 (-2.01%) | 51.265 | 48.36 | 78,556,322 |
| IBKR | 62.45▼ | -0.61 (-0.97%) | 64.695 | 62.10 | 3,907,330 |
| IBLC | 40.618▼ | -2.002 (-4.70%) | 43.54 | 40.58 | 52,800 |
| IBM | 303.32▲ | +0.14 (+0.05%) | 306.25 | 303.08 | 3,130,400 |
| IBN | 29.64▼ | -0.06 (-0.20%) | 29.85 | 29.56 | 6,875,100 |
| IBO | 0.44▼ | -0.003 (-0.68%) | 0.448 | 0.44 | 89,000 |
| IBOC | 71.03▼ | -0.43 (-0.60%) | 72.635 | 70.58 | 265,921 |
| IBOT | 51.071▼ | -1.3429 (-2.56%) | 52.22 | 51.071 | 5,900 |
| IBP | 258.94▼ | -5.92 (-2.24%) | 265.9175 | 256.75 | 286,988 |
| IBRN | 31.497▼ | -0.4835 (-1.51%) | 31.995 | 31.47 | 2,200 |
| IBRX | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.06 | 15,755,917 |
| IBUF | 28.796▼ | -0.104 (-0.36%) | 28.94 | 28.796 | 45,175 |
| IBUY | 74.3516▼ | -1.0814 (-1.43%) | 75.47 | 74.3516 | 2,281 |
| ICAP | 27.77▼ | -0.24 (-0.86%) | 28.06 | 27.77 | 9,638 |
| ICE | 160.86▲ | +0.81 (+0.51%) | 161.78 | 159.59 | 3,563,700 |
| ICFI | 86.46▼ | -1.22 (-1.39%) | 88.47 | 86.17 | 167,032 |
| ICHR | 16.70▼ | -0.86 (-4.90%) | 17.725 | 16.605 | 530,089 |
| ICL | 4.88▼ | -0.05 (-1.01%) | 4.94 | 4.851 | 1,293,800 |
| ICLN | 16.00▼ | -0.29 (-1.78%) | 16.395 | 15.94 | 2,292,739 |
| ICLR | 179.34▼ | -3.11 (-1.70%) | 184.29 | 179.055 | 451,364 |
| ICOI | 19.32▼ | -0.50 (-2.52%) | 20.22 | 19.24 | 30,800 |
| ICON | 0.5636▼ | -0.0463 (-7.59%) | 0.5803 | 0.55 | 178,312 |
| ICOP | 42.28▲ | +0.33 (+0.79%) | 42.71 | 42.11 | 61,800 |
| ICPI | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.16 | 98 |
| ICRC | 31.9297▼ | -0.9443 (-2.87%) | 32.4019 | 31.9297 | 171 |
| ICU | 0.293▼ | -0.0205 (-6.54%) | 0.3146 | 0.293 | 622,968 |
| ICUI | 146.37▼ | -0.70 (-0.48%) | 149.0312 | 145.345 | 192,210 |
| IDAI | 3.51▼ | -0.19 (-5.14%) | 3.7885 | 3.51 | 53,010 |
| IDCC | 325.00▼ | -23.06 (-6.63%) | 352.68 | 324.29 | 304,158 |
| IDE | 11.94▼ | -0.08 (-0.67%) | 12.02 | 11.91 | 27,000 |
| IDEC | 31.89▼ | -0.201 (-0.63%) | 32.08 | 31.89 | 21,574 |
| IDEF | 29.803▼ | -0.381 (-1.26%) | 30.29 | 29.803 | 9,100 |
| IDEQ | 29.82▼ | -0.02 (-0.07%) | 30.10 | 29.81 | 34,173 |
| IDEV | 80.87▼ | -0.59 (-0.72%) | 81.495 | 80.87 | 1,672,108 |
| IDGT | 84.03▼ | -1.20 (-1.41%) | 85.3867 | 84.03 | 5,259 |
| IDHQ | 34.63▼ | -0.31 (-0.89%) | 34.9699 | 34.63 | 123,478 |
| IDMO | 55.60▼ | -0.24 (-0.43%) | 56.10 | 55.60 | 319,387 |
| IDNA | 25.84▼ | -0.27 (-1.03%) | 26.165 | 25.84 | 8,502 |
| IDOG | 38.49▼ | -0.28 (-0.72%) | 38.74 | 38.4728 | 20,492 |
| IDR | 41.86▼ | -2.41 (-5.44%) | 46.33 | 41.65 | 409,579 |
| IDRV | 37.41▼ | -0.24 (-0.64%) | 38.171 | 37.41 | 119,500 |
| IDU | 107.77▼ | -0.75 (-0.69%) | 108.48 | 107.32 | 151,807 |
| IDVO | 37.61▼ | -0.39 (-1.03%) | 38.15 | 37.59 | 186,700 |
| IDX | 17.17▼ | -0.13 (-0.75%) | 17.23 | 17.14 | 71,130 |
| IDXX | 695.60▲ | +2.42 (+0.35%) | 705.66 | 688.5034 | 473,480 |
| IDYA | 33.73▼ | -0.08 (-0.24%) | 34.16 | 33.4201 | 987,571 |
| IDYN | 27.726▼ | -0.1878 (-0.67%) | 28.22 | 27.726 | 500 |
| IE | 13.94▼ | -0.33 (-2.31%) | 14.64 | 13.87 | 1,126,919 |
| IEMG | 64.72▼ | -0.43 (-0.66%) | 65.545 | 64.67 | 18,275,618 |
| IESC | 398.30▼ | -49.05 (-10.96%) | 452.81 | 394.00 | 187,387 |
| IETH | 31.0726▼ | -1.4924 (-4.58%) | 32.13 | 31.0726 | 435 |
| IEUR | 69.43▼ | -0.40 (-0.57%) | 69.99 | 69.43 | 2,208,221 |
| IEUS | 66.6807▼ | -0.4393 (-0.65%) | 67.22 | 66.65 | 3,140 |
| IEV | 67.14▼ | -0.43 (-0.64%) | 67.698 | 67.14 | 62,679 |
| IEX | 176.33▼ | -0.86 (-0.49%) | 179.72 | 175.82 | 977,463 |
| IEZ | 20.63▲ | +0.24 (+1.18%) | 20.67 | 20.36 | 142,324 |
| IFBD | 0.9132▼ | -0.0074 (-0.80%) | 0.9203 | 0.9009 | 3,274 |
| IFEB | 30.0187▼ | -0.0503 (-0.17%) | 30.0187 | 29.88 | 857 |
| IFGL | 22.663▼ | -0.017 (-0.07%) | 22.78 | 22.60 | 9,140 |
| IFLO | 28.208▼ | -0.121 (-0.43%) | 28.34 | 28.20 | 700 |
| IFLR | 49.5715▼ | -0.3339 (-0.67%) | 49.89 | 49.5715 | 4,015 |
| IFN | 13.61▼ | -0.06 (-0.44%) | 13.73 | 13.58 | 340,300 |
| IFRX | 1.01▼ | -0.03 (-2.88%) | 1.12 | 1.01 | 635,704 |
| IFS | 41.19▼ | -0.07 (-0.17%) | 41.995 | 40.98 | 237,493 |
| IFV | 24.134▼ | -0.1402 (-0.58%) | 24.44 | 24.06 | 11,100 |
| IGA | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.73 | 47,500 |
| IGBH | 24.615 | +0.00 (+0.00%) | 24.6353 | 24.6106 | 29,833 |
| IGC | 0.3285▼ | -0.0115 (-3.38%) | 0.36 | 0.3278 | 2,306,810 |
| IGCB | 46.28▼ | -0.21 (-0.45%) | 46.28 | 46.28 | 100 |
| IGD | 5.77▼ | -0.02 (-0.35%) | 5.80 | 5.76 | 173,100 |
| IGF | 60.72▼ | -0.06 (-0.10%) | 60.855 | 60.60 | 1,259,172 |
| IGGY | 28.4507▼ | -0.46 (-1.59%) | 28.67 | 28.4507 | 109 |
| IGI | 16.33▼ | -0.01 (-0.06%) | 16.36 | 16.20 | 36,400 |
| IGLB | 50.58▼ | -0.10 (-0.20%) | 50.705 | 50.539 | 747,715 |
| IGM | 125.15▼ | -2.89 (-2.26%) | 128.445 | 125.15 | 461,618 |
| IGPT | 56.15▼ | -1.37 (-2.38%) | 57.73 | 56.15 | 34,900 |