Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.745 | 100 |
| MYMJ | 24.90▼ | -0.005 (-0.02%) | 24.91 | 24.90 | 200 |
| MYMK | 25.125▲ | +0.01 (+0.04%) | 25.13 | 25.125 | 1,200 |
| MYN | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.91 | 87,900 |
| MYND | 0.38▼ | -0.089 (-18.98%) | 0.483 | 0.38 | 20,900 |
| MYSE | 1.62▼ | -0.05 (-2.99%) | 1.7062 | 1.62 | 56,909 |
| MYY | 17.1568▼ | -0.139 (-0.80%) | 17.21 | 17.041 | 3,059 |
| MZTI | 142.08▼ | -4.33 (-2.96%) | 148.63 | 141.37 | 327,456 |
| MZZ | 7.5158▼ | -0.1266 (-1.66%) | 7.5158 | 7.46 | 2,093 |
| NAD | 11.95▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 272,400 |
| NAGE | 4.77▼ | -0.03 (-0.63%) | 4.945 | 4.7002 | 1,570,297 |
| NAII | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.63 | 9,457 |
| NAIL | 43.57▲ | +0.19 (+0.44%) | 44.81 | 43.00 | 1,393,009 |
| NAK | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.29 | 7,163,922 |
| NAKA | 0.2608▼ | -0.0002 (-0.08%) | 0.2729 | 0.2602 | 3,271,943 |
| NAMM | 2.49 | +0.00 (+0.00%) | 2.70 | 2.445 | 604,467 |
| NAN | 11.46▲ | +0.01 (+0.09%) | 11.47 | 11.35 | 27,000 |
| NAT | 5.25▼ | -0.05 (-0.94%) | 5.3081 | 5.16 | 3,380,729 |
| NATL | 43.93▼ | -0.13 (-0.30%) | 44.68 | 43.77 | 948,177 |
| NATO | 41.3748▼ | -0.1002 (-0.24%) | 41.56 | 41.1001 | 28,764 |
| NATR | 23.99▼ | -0.34 (-1.40%) | 24.92 | 23.97 | 113,495 |
| NAVN | 9.20▲ | +0.39 (+4.43%) | 9.6298 | 9.0501 | 1,806,883 |
| NBB | 15.64▲ | +0.08 (+0.51%) | 15.67 | 15.56 | 33,400 |
| NBBK | 20.71▼ | -0.25 (-1.19%) | 21.21 | 20.64 | 178,780 |
| NBCE | 35.537▼ | -0.163 (-0.46%) | 35.537 | 35.537 | 100 |
| NBCR | 30.58▲ | +0.08 (+0.26%) | 30.74 | 30.52 | 58,845 |
| NBGX | 26.348▲ | +0.0088 (+0.03%) | 26.348 | 26.348 | 100 |
| NBH | 10.23▼ | -0.025 (-0.24%) | 10.35 | 10.22 | 111,000 |
| NBHC | 38.65▼ | -0.37 (-0.95%) | 39.885 | 38.59 | 769,875 |
| NBJP | 32.8885▼ | -0.0528 (-0.16%) | 32.97 | 32.86 | 99,356 |
| NBP | 2.88▼ | -0.02 (-0.69%) | 3.01 | 2.805 | 893,089 |
| NBSD | 50.99▲ | +0.03 (+0.06%) | 51.03 | 50.9501 | 173,680 |
| NBSM | 25.52▲ | +0.211 (+0.83%) | 25.65 | 25.46 | 20,978 |
| NBTB | 41.31▼ | -0.14 (-0.34%) | 41.9958 | 40.96 | 370,620 |
| NBTX | 32.08▼ | -1.92 (-5.65%) | 34.00 | 31.59 | 65,902 |
| NC | 51.13▼ | -0.84 (-1.62%) | 52.17 | 50.24 | 13,100 |
| NCDL | 13.21▲ | +0.12 (+0.92%) | 13.385 | 13.05 | 291,395 |
| NCEL | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.61 | 12,931 |
| NCI | 5.19▼ | -1.04 (-16.69%) | 6.34 | 4.86 | 386,204 |
| NCNA | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 54,600 |
| NCNO | 15.23▲ | +0.01 (+0.07%) | 15.87 | 15.11 | 1,776,939 |
| NCPB | 25.12▲ | +0.045 (+0.18%) | 25.13 | 25.101 | 2,009 |
| NCRA | 0.2403▼ | -0.0137 (-5.39%) | 0.2599 | 0.2236 | 175,262 |
| NCT | 0.1425▼ | -0.0002 (-0.14%) | 0.15 | 0.1325 | 273,923 |
| NDIA | 26.85▲ | +0.15 (+0.56%) | 26.93 | 26.657 | 16,300 |
| NDRA | 3.32▲ | +0.02 (+0.61%) | 3.416 | 3.22 | 9,600 |
| NDVG | 35.3633▼ | -0.0067 (-0.02%) | 35.45 | 35.3633 | 457 |
| NEA | 11.59▼ | -0.01 (-0.09%) | 11.63 | 11.58 | 525,000 |
| NECB | 23.06▼ | -0.32 (-1.37%) | 23.5799 | 23.03 | 34,591 |
| NEGG | 37.79▲ | +0.48 (+1.29%) | 39.39 | 36.63 | 47,800 |
| NEM | 111.04▲ | +0.85 (+0.77%) | 112.57 | 109.71 | 7,073,066 |
| NEMD | 52.3265▲ | +0.2165 (+0.42%) | 52.35 | 52.28 | 6,814 |
| NEMG | 21.3538▲ | +0.2716 (+1.29%) | 21.88 | 21.19 | 8,026 |
| NEO | 8.27▲ | +0.03 (+0.36%) | 8.52 | 8.24 | 1,026,400 |
| NEOG | 9.27▲ | +0.16 (+1.76%) | 9.4725 | 9.18 | 1,783,030 |
| NEPH | 3.00▲ | +0.08 (+2.74%) | 3.11 | 2.88 | 83,684 |
| NEUP | 4.61▲ | +0.02 (+0.44%) | 4.68 | 4.51 | 48,500 |
| NEWP | 4.13▼ | -0.12 (-2.82%) | 4.35 | 4.055 | 880,252 |
| NEXA | 11.16▲ | +0.08 (+0.72%) | 11.225 | 10.82 | 440,363 |
| NEXM | 2.75▼ | -0.12 (-4.18%) | 2.90 | 2.70 | 56,949 |
| NEXN | 6.91▼ | -0.15 (-2.12%) | 7.31 | 6.90 | 318,772 |
| NFG | 93.45▼ | -1.16 (-1.23%) | 95.10 | 93.27 | 684,274 |
| NFGC | 2.15▼ | -0.06 (-2.71%) | 2.2699 | 2.115 | 2,566,789 |
| NFJ | 12.57▲ | +0.055 (+0.44%) | 12.63 | 12.53 | 170,500 |
| NFLT | 22.96▲ | +0.03 (+0.13%) | 23.0199 | 22.87 | 79,552 |
| NFLX | 94.36▼ | -0.84 (-0.88%) | 96.34 | 94.01 | 26,434,496 |
| NFLY | 11.22▼ | -0.04 (-0.36%) | 11.35 | 11.15 | 2,982,500 |
| NFTY | 53.3537▼ | -0.0563 (-0.11%) | 53.635 | 53.1836 | 21,726 |
| NFXL | 29.46▼ | -0.51 (-1.70%) | 30.635 | 29.20 | 362,224 |
| NG | 9.74▼ | -0.41 (-4.04%) | 10.33 | 9.68 | 3,227,127 |
| NGD | 10.34▲ | +0.02 (+0.19%) | 10.55 | 10.1214 | 11,453,455 |
| NGG | 90.42▼ | -0.47 (-0.52%) | 91.36 | 90.35 | 1,671,724 |
| NGNE | 21.08▼ | -0.49 (-2.27%) | 21.50 | 20.3684 | 112,087 |
| NGS | 36.81▲ | +0.21 (+0.57%) | 38.42 | 32.50 | 334,512 |
| NHS | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.81 | 1,088,200 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.97 | 2.80 | 20,100 |
| NIC | 145.39▼ | -3.28 (-2.21%) | 150.115 | 145.10 | 194,003 |
| NICE | 118.87▲ | +1.03 (+0.87%) | 121.35 | 117.445 | 252,095 |
| NIE | 24.15▼ | -0.04 (-0.17%) | 24.32 | 24.10 | 40,600 |
| NIKL | 16.24▼ | -0.2305 (-1.40%) | 16.49 | 16.20 | 88,300 |
| NIPG | 0.7908▲ | +0.0308 (+4.05%) | 0.85 | 0.76 | 18,043 |
| NIQ | 11.23▼ | -0.37 (-3.19%) | 12.14 | 11.16 | 1,300,094 |
| NIU | 2.92▼ | -0.26 (-8.18%) | 3.21 | 2.88 | 1,954,851 |
| NJR | 54.23▼ | -0.67 (-1.22%) | 55.175 | 54.14 | 465,980 |
| NKE | 55.12▲ | +0.33 (+0.60%) | 55.68 | 55.00 | 9,860,103 |
| NKTX | 2.32▲ | +0.04 (+1.75%) | 2.365 | 2.2833 | 484,550 |
| NKX | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.66 | 86,000 |
| NL | 5.71▼ | -0.09 (-1.55%) | 5.91 | 5.71 | 45,881 |
| NLOP | 13.90▲ | +0.04 (+0.29%) | 14.16 | 13.7555 | 123,035 |
| NLR | 139.54▲ | +1.65 (+1.20%) | 140.625 | 137.74 | 700,374 |
| NMAI | 12.82▲ | +0.07 (+0.55%) | 12.899 | 12.74 | 86,200 |
| NMFC | 7.89▲ | +0.11 (+1.41%) | 7.955 | 7.51 | 1,505,837 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NMR | 7.63▲ | +0.09 (+1.19%) | 7.675 | 7.585 | 1,816,648 |
| NMRA | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.79 | 474,645 |
| NMS | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 17,400 |
| NMTC | 0.7319▲ | +0.0121 (+1.68%) | 0.74 | 0.7004 | 103,685 |
| NMZ | 10.39▼ | -0.005 (-0.05%) | 10.43 | 10.37 | 333,800 |
| NNBR | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.23 | 206,150 |
| NNDM | 1.64 | +0.00 (+0.00%) | 1.69 | 1.625 | 1,800,614 |