Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 12.44▼ | -0.29 (-2.28%) | 12.75 | 12.41 | 1,539,614 |
| SW | 44.27▼ | -1.37 (-3.00%) | 45.35 | 44.22 | 3,339,100 |
| SWIM | 7.86▼ | -0.11 (-1.38%) | 8.03 | 7.71 | 481,493 |
| SWIN | 2.60▼ | -0.12 (-4.41%) | 2.68 | 2.55 | 263,213 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| SWKS | 74.46▼ | -0.22 (-0.29%) | 74.60 | 73.005 | 2,140,564 |
| SXI | 204.08▼ | -4.38 (-2.10%) | 208.85 | 203.15 | 62,600 |
| SXQG | 33.145▼ | -0.2351 (-0.70%) | 33.165 | 33.145 | 600 |
| SXT | 106.42▼ | -1.11 (-1.03%) | 107.03 | 105.60 | 637,000 |
| SXTP | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 28,006 |
| SY | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.63 | 958,389 |
| SYBT | 76.89▼ | -0.63 (-0.81%) | 77.82 | 76.02 | 80,052 |
| SYF | 75.37▼ | -0.64 (-0.84%) | 76.01 | 75.25 | 1,954,400 |
| SYK | 383.34▼ | -5.45 (-1.40%) | 387.80 | 382.71 | 985,300 |
| SYM | 47.75▼ | -1.16 (-2.37%) | 49.44 | 47.23 | 1,438,200 |
| SYNB | 30.28▼ | -0.189 (-0.62%) | 30.28 | 30.28 | 200 |
| SYRE | 15.65▼ | -0.55 (-3.40%) | 16.11 | 15.64 | 431,200 |
| SYTA | 2.51▼ | -0.18 (-6.69%) | 2.78 | 2.48 | 330,000 |
| SYY | 81.29▲ | +0.25 (+0.31%) | 81.595 | 80.28 | 2,415,741 |
| SZNE | 34.18▼ | -0.474 (-1.37%) | 34.447 | 34.18 | 3,100 |
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TACT | 4.55▼ | -0.07 (-1.52%) | 4.63 | 4.55 | 9,421 |
| TAK | 15.10▼ | -0.24 (-1.56%) | 15.20 | 15.03 | 2,820,500 |
| TALK | 2.56▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 977,336 |
| TALO | 9.60▼ | -0.16 (-1.64%) | 9.90 | 9.60 | 1,636,067 |
| TAN | 41.78▼ | -0.08 (-0.19%) | 41.95 | 41.40 | 524,128 |
| TANH | 2.05▲ | +0.01 (+0.49%) | 2.17 | 2.02 | 172,349 |
| TAP | 48.42▼ | -0.71 (-1.45%) | 48.79 | 48.0609 | 2,467,009 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARS | 49.36▼ | -2.51 (-4.84%) | 51.60 | 48.36 | 1,226,349 |
| TASK | 17.36▼ | -0.03 (-0.17%) | 17.42 | 17.32 | 340,488 |
| TAYD | 47.30▼ | -0.26 (-0.55%) | 48.37 | 46.965 | 6,651 |
| TBBK | 75.95▼ | -0.71 (-0.93%) | 77.0123 | 75.82 | 486,145 |
| TBCH | 15.10▼ | -0.05 (-0.33%) | 15.40 | 14.825 | 227,400 |
| TBF | 23.73▲ | +0.09 (+0.38%) | 23.83 | 23.73 | 39,640 |
| TBLA | 3.35▼ | -0.06 (-1.76%) | 3.41 | 3.3312 | 1,348,874 |
| TBLU | 53.575▼ | -0.5463 (-1.01%) | 53.847 | 53.06 | 6,500 |
| TBMC | 11.6374▼ | -0.0126 (-0.11%) | 11.6374 | 11.61 | 643 |
| TBRG | 20.09▼ | -0.55 (-2.66%) | 20.66 | 19.95 | 91,035 |
| TBT | 33.54▲ | +0.33 (+0.99%) | 33.85 | 33.495 | 435,138 |
| TCBI | 86.98▼ | -0.37 (-0.42%) | 87.81 | 86.379 | 271,992 |
| TCBK | 45.40▼ | -0.33 (-0.72%) | 45.83 | 44.76 | 72,120 |
| TCBX | 39.58▼ | -0.27 (-0.68%) | 39.835 | 39.21 | 52,334 |
| TCI | 45.85▼ | -1.11 (-2.36%) | 45.85 | 45.85 | 300 |
| TCPC | 7.12▼ | -0.10 (-1.39%) | 7.28 | 7.085 | 676,401 |
| TCRX | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.72 | 230,034 |
| TCV | 25.399▼ | -0.4365 (-1.69%) | 25.51 | 25.399 | 104 |
| TDG | 1,271.45▼ | -21.85 (-1.69%) | 1,303.67 | 1,269.3199 | 396,000 |
| TDOC | 7.68▼ | -0.09 (-1.16%) | 7.75 | 7.61 | 2,699,087 |
| TDTF | 24.39▼ | -0.025 (-0.10%) | 24.41 | 24.37 | 100,017 |
| TDTT | 24.38 | +0.00 (+0.00%) | 24.40 | 24.37 | 486,678 |
| TDUP | 10.405▼ | -0.515 (-4.72%) | 10.84 | 10.40 | 1,240,814 |
| TE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.8001 | 1,062,636 |
| TEAF | 12.02▼ | -0.01 (-0.08%) | 12.065 | 12.02 | 20,041 |
| TECH | 51.26▼ | -1.95 (-3.66%) | 52.96 | 50.76 | 1,943,183 |
| TECS | 22.08▲ | +0.05 (+0.23%) | 22.21 | 21.815 | 774,230 |
| TELA | 1.58▼ | -0.04 (-2.47%) | 1.70 | 1.56 | 39,397 |
| TENB | 29.90▼ | -0.64 (-2.10%) | 30.5105 | 29.84 | 853,671 |
| TEO | 7.12▼ | -0.30 (-4.04%) | 7.50 | 6.95 | 365,400 |
| TER | 112.24▼ | -3.32 (-2.87%) | 115.18 | 109.56 | 5,904,241 |
| TERN | 7.23▼ | -0.21 (-2.82%) | 7.48 | 7.147 | 1,872,376 |
| TFC | 45.20▼ | -0.10 (-0.22%) | 45.38 | 44.895 | 8,029,440 |
| TFII | 93.63▼ | -1.18 (-1.24%) | 94.76 | 92.80 | 238,600 |
| TFIN | 59.10▲ | +2.28 (+4.01%) | 59.17 | 55.525 | 296,900 |
| TFSL | 13.37▼ | -0.09 (-0.67%) | 13.605 | 13.37 | 478,877 |
| TFX | 130.31▼ | -2.19 (-1.65%) | 132.81 | 130.16 | 712,975 |
| TGE | 2.77▼ | -0.05 (-1.77%) | 2.975 | 2.58 | 52,800 |
| TGEN | 6.85▼ | -0.24 (-3.39%) | 7.19 | 6.85 | 359,000 |
| TGLS | 70.58▼ | -3.00 (-4.08%) | 73.39 | 70.51 | 219,100 |
| TGS | 21.09▼ | -1.52 (-6.72%) | 22.65 | 21.01 | 386,000 |
| TGT | 89.96▼ | -1.56 (-1.70%) | 91.42 | 89.96 | 6,164,800 |
| THAR | 3.14▲ | +0.01 (+0.32%) | 3.4599 | 3.13 | 730,149 |
| THC | 192.82▼ | -0.56 (-0.29%) | 193.42 | 191.365 | 889,224 |
| THCH | 2.47▲ | +0.02 (+0.82%) | 2.60 | 2.47 | 5,856 |
| THFF | 58.35▼ | -0.45 (-0.77%) | 58.8392 | 58.225 | 26,546 |
| THNR | 23.18▼ | -0.186 (-0.80%) | 23.206 | 23.18 | 200 |
| THO | 105.01▼ | -5.35 (-4.85%) | 110.37 | 104.70 | 749,800 |
| THRM | 34.81▼ | -1.20 (-3.33%) | 36.12 | 34.77 | 134,120 |
| THRY | 12.51▼ | -0.48 (-3.70%) | 13.00 | 12.50 | 386,686 |
| THS | 17.46▼ | -0.48 (-2.68%) | 17.87 | 17.40 | 882,900 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| TIC | 11.38▼ | -0.09 (-0.78%) | 11.64 | 11.33 | 866,500 |
| TIGR | 11.26▲ | +0.02 (+0.18%) | 11.39 | 10.955 | 4,289,197 |
| TIL | 24.10▲ | +0.30 (+1.26%) | 25.50 | 23.37 | 207,470 |
| TIPA | 100.8103▼ | -0.0295 (-0.03%) | 100.8103 | 100.8103 | 3 |
| TISI | 18.20▲ | +0.08 (+0.44%) | 19.62 | 17.57 | 16,700 |
| TITN | 19.28▼ | -0.67 (-3.36%) | 19.82 | 19.26 | 164,090 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.45 | 2,846,432 |
| TJX | 139.48▼ | -1.35 (-0.96%) | 141.35 | 138.90 | 5,173,200 |
| TLRY | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.08 | 46,750,397 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.86 | 1.64 | 655,300 |
| TLSI | 4.43▼ | -0.25 (-5.34%) | 4.715 | 4.41 | 117,301 |
| TLX | 9.21▼ | -0.11 (-1.18%) | 9.24 | 9.14 | 164,800 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TM | 196.13▼ | -1.50 (-0.76%) | 196.35 | 195.42 | 258,400 |
| TME | 25.00▼ | -0.62 (-2.42%) | 25.36 | 24.623 | 3,815,100 |
| TMH | 53.79▼ | -0.242 (-0.45%) | 53.79 | 53.66 | 200 |
| TMHC | 69.65▼ | -1.48 (-2.08%) | 71.05 | 69.58 | 1,231,600 |
| TMO | 479.46▼ | -11.95 (-2.43%) | 491.26 | 479.46 | 1,543,200 |