Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 36.59▲ | +2.98 (+8.87%) | 36.6641 | 30.38 | 32,382 |
| INTR | 9.16▼ | -0.01 (-0.11%) | 9.26 | 9.13 | 3,208,878 |
| INTT | 8.48▼ | -0.10 (-1.17%) | 8.73 | 8.40 | 24,200 |
| INTU | 667.55▲ | +11.37 (+1.73%) | 671.89 | 653.79 | 1,585,500 |
| INVG | 25.84▼ | -0.1559 (-0.60%) | 25.856 | 25.84 | 3,114 |
| INVH | 28.15▼ | -0.26 (-0.92%) | 28.48 | 27.915 | 5,642,653 |
| INVX | 20.07▼ | -0.61 (-2.95%) | 20.59 | 19.70 | 482,400 |
| INVZ | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.84 | 4,944,820 |
| IOCT | 34.2419▼ | -0.0265 (-0.08%) | 34.29 | 34.12 | 65,506 |
| IONR | 4.76▼ | -0.12 (-2.46%) | 4.93 | 4.62 | 74,213 |
| IONZ | 3.40▼ | -0.27 (-7.36%) | 3.70 | 3.338 | 23,856,542 |
| IOPP | 27.376▼ | -0.184 (-0.67%) | 27.376 | 27.3492 | 547 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 73.58▲ | +0.48 (+0.66%) | 73.85 | 72.0322 | 175,465 |
| IOTR | 0.3077▲ | +0.0009 (+0.29%) | 0.333 | 0.3051 | 132,336 |
| IOVA | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.94 | 10,848,200 |
| IP | 38.64▲ | +0.01 (+0.03%) | 39.49 | 37.70 | 10,404,100 |
| IPAC | 74.72▲ | +0.05 (+0.07%) | 74.97 | 74.52 | 68,621 |
| IPAR | 89.15▼ | -0.26 (-0.29%) | 89.625 | 87.64 | 233,251 |
| IPAY | 54.28▲ | +0.54 (+1.00%) | 54.36 | 53.68 | 6,539 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 444 |
| IPDN | 3.21▲ | +0.12 (+3.88%) | 3.23 | 3.00 | 229,884 |
| IPG | 25.66▼ | -0.05 (-0.19%) | 25.77 | 25.37 | 7,336,900 |
| IPGP | 85.12▲ | +1.01 (+1.20%) | 85.96 | 81.76 | 248,721 |
| IPHA | 1.97▼ | -0.02 (-1.01%) | 1.995 | 1.95 | 38,247 |
| IPI | 26.63▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 77,968 |
| IPKW | 52.572▼ | -0.193 (-0.37%) | 52.65 | 52.32 | 55,500 |
| IPM | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.96 | 19,300 |
| IPO | 48.94▲ | +1.24 (+2.60%) | 49.63 | 48.615 | 58,240 |
| IPSC | 0.5831▼ | -0.0089 (-1.50%) | 0.60 | 0.5756 | 653,047 |
| IPST | 0.584▲ | +0.064 (+12.31%) | 0.592 | 0.52 | 689,900 |
| IPW | 12.10▼ | -4.42 (-26.76%) | 16.49 | 11.365 | 54,355 |
| IPX | 43.855▼ | -0.135 (-0.31%) | 47.74 | 42.81 | 116,795 |
| IQDF | 28.93▼ | -0.12 (-0.41%) | 28.99 | 28.88 | 72,743 |
| IQHI | 26.475▼ | -0.02 (-0.08%) | 26.475 | 26.475 | 99 |
| IQI | 10.03 | +0.00 (+0.00%) | 10.10 | 10.01 | 223,100 |
| IQLT | 44.54▼ | -0.18 (-0.40%) | 44.6092 | 44.39 | 3,275,577 |
| IQRA | 28.036▲ | +0.048 (+0.17%) | 28.036 | 28.036 | 100 |
| IQSI | 34.3712▼ | -0.1346 (-0.39%) | 34.40 | 34.3712 | 515 |
| IQSM | 34.097▲ | +0.28 (+0.83%) | 34.097 | 33.94 | 1,400 |
| IQST | 5.69▼ | -0.08 (-1.39%) | 5.80 | 5.60 | 50,008 |
| IQSU | 54.2906▲ | +0.0432 (+0.08%) | 54.31 | 53.99 | 3,710 |
| IQV | 216.46▼ | -0.01 (+0.00%) | 218.51 | 214.09 | 1,531,400 |
| IR | 76.33▼ | -2.40 (-3.05%) | 78.00 | 75.00 | 6,064,081 |
| IRBT | 3.18▲ | +0.10 (+3.25%) | 3.18 | 3.08 | 1,770,739 |
| IREN | 60.75▲ | +2.53 (+4.35%) | 63.18 | 59.46 | 20,997,094 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| IRIX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 25,671 |
| IRM | 102.95▲ | +1.65 (+1.63%) | 103.935 | 100.35 | 1,604,121 |
| IRMD | 76.81▲ | +0.39 (+0.51%) | 78.22 | 76.42 | 59,153 |
| IRON | 86.22▲ | +0.47 (+0.55%) | 87.00 | 84.52 | 252,815 |
| IRTR | 30.93▲ | +0.04 (+0.13%) | 30.97 | 30.848 | 13,203 |
| IRVH | 20.865▲ | +0.0446 (+0.21%) | 20.865 | 20.865 | 8 |
| ISCB | 64.01▲ | +0.38 (+0.60%) | 64.03 | 63.47 | 4,300 |
| ISCF | 40.6643▼ | -0.1366 (-0.33%) | 40.7232 | 40.54 | 44,444 |
| ISCG | 55.40▲ | +0.29 (+0.53%) | 55.63 | 55.02 | 34,900 |
| ISCV | 66.34▲ | +0.3323 (+0.50%) | 66.365 | 65.80 | 16,960 |
| ISD | 14.53▲ | +0.03 (+0.21%) | 14.63 | 14.40 | 87,800 |
| ISEP | 31.89▼ | -0.035 (-0.11%) | 31.976 | 31.86 | 84,500 |
| ISHG | 75.0761▼ | -0.1339 (-0.18%) | 75.49 | 75.0385 | 42,351 |
| ISHP | 40.422▼ | -0.0134 (-0.03%) | 40.422 | 40.422 | 100 |
| ISMD | 38.06▲ | +0.21 (+0.55%) | 38.08 | 37.79 | 25,800 |
| ISPC | 0.78▲ | +0.005 (+0.65%) | 0.80 | 0.76 | 129,700 |
| ISPO | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.705 | 44,100 |
| ISPR | 1.87▼ | -0.14 (-6.97%) | 2.14 | 1.87 | 50,250 |
| ISRG | 534.28▲ | +4.26 (+0.80%) | 538.14 | 526.20 | 1,757,590 |
| ISSC | 9.40▲ | +0.10 (+1.08%) | 9.44 | 9.23 | 249,085 |
| ISTB | 48.86 | +0.00 (+0.00%) | 48.8899 | 48.86 | 262,188 |
| ISTR | 23.76▼ | -0.37 (-1.53%) | 24.15 | 23.7055 | 61,369 |
| ISWN | 21.289▼ | -0.031 (-0.15%) | 21.289 | 21.25 | 2,100 |
| IT | 248.34▼ | -0.06 (-0.02%) | 249.38 | 244.50 | 671,752 |
| ITDB | 33.34▲ | +0.0369 (+0.11%) | 33.43 | 33.2805 | 26,111 |
| ITDC | 34.39▲ | +0.03 (+0.09%) | 34.47 | 34.28 | 12,522 |
| ITDD | 35.49▼ | -0.03 (-0.08%) | 35.58 | 35.49 | 6,278 |
| ITDE | 36.4792▲ | +0.057 (+0.16%) | 36.54 | 36.429 | 8,058 |
| ITDF | 37.38▲ | +0.04 (+0.11%) | 37.44 | 37.33 | 4,558 |
| ITDG | 37.79▲ | +0.0609 (+0.16%) | 37.92 | 37.6832 | 5,000 |
| ITDH | 37.7686▲ | +0.0486 (+0.13%) | 37.78 | 37.7196 | 2,828 |
| ITDI | 37.7566▲ | +0.0708 (+0.19%) | 37.7566 | 37.7566 | 442 |
| ITDJ | 29.295▲ | +0.04 (+0.14%) | 29.315 | 29.24 | 15,800 |
| ITEQ | 58.44▲ | +0.67 (+1.16%) | 58.46 | 58.0182 | 4,971 |
| ITGR | 64.57▲ | +1.25 (+1.97%) | 64.88 | 62.10 | 2,618,161 |
| ITIC | 258.59▲ | +1.81 (+0.70%) | 260.26 | 256.20 | 30,491 |
| ITP | 0.25▼ | -0.012 (-4.58%) | 0.2525 | 0.2404 | 770,117 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| ITRM | 0.67▲ | +0.0211 (+3.25%) | 0.6729 | 0.6433 | 866,906 |
| ITW | 243.92▲ | +0.28 (+0.11%) | 244.83 | 241.04 | 1,649,500 |
| IUS | 56.13▲ | +0.13 (+0.23%) | 56.2526 | 55.8825 | 19,297 |
| IUSB | 46.83▼ | -0.04 (-0.09%) | 46.935 | 46.83 | 11,589,475 |
| IUSV | 101.0269▲ | +0.3169 (+0.31%) | 101.3032 | 100.56 | 442,312 |
| IVA | 4.30▲ | +0.15 (+3.61%) | 4.42 | 4.16 | 203,735 |
| IVAL | 30.2235▼ | -0.1836 (-0.60%) | 30.29 | 30.12 | 8,438 |
| IVDA | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.24 | 143,800 |
| IVE | 208.79▲ | +0.46 (+0.22%) | 209.55 | 208.045 | 521,021 |
| IVLU | 35.91▼ | -0.13 (-0.36%) | 35.97 | 35.79 | 528,545 |
| IVOG | 120.10▲ | +1.09 (+0.92%) | 120.10 | 118.985 | 31,072 |
| IVOL | 19.22▲ | +0.04 (+0.21%) | 19.24 | 19.173 | 230,500 |
| IVOO | 109.90▲ | +0.67 (+0.61%) | 110.03 | 109.10 | 56,597 |
| IVOV | 99.33▲ | +0.4933 (+0.50%) | 99.47 | 98.365 | 38,253 |
| IVP | 0.811▼ | -0.018 (-2.17%) | 0.83 | 0.80 | 57,900 |