Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRI | 27.8691▼ | -0.3944 (-1.40%) | 28.15 | 27.86 | 13,743 |
| CALX | 27.88▲ | +0.15 (+0.54%) | 28.34 | 27.60 | 655,557 |
| SPQ | 27.9033▲ | +0.0133 (+0.05%) | 28.25 | 27.9033 | 21,417 |
| PWER | 27.9132▼ | -0.3272 (-1.16%) | 27.9132 | 27.9132 | 8 |
| BTHM | 27.914▼ | -0.173 (-0.62%) | 27.914 | 27.914 | 100 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| GSIB | 27.93▲ | +0.0015 (+0.01%) | 28.26 | 27.93 | 777 |
| NKSH | 27.93▲ | +1.12 (+4.18%) | 28.0872 | 26.50 | 26,139 |
| KWEB | 27.97▲ | +0.10 (+0.36%) | 28.34 | 27.815 | 14,116,000 |
| NUGO | 27.97▼ | -0.18 (-0.64%) | 28.44 | 27.89 | 10,126 |
| CGIE | 27.98▼ | -0.0412 (-0.15%) | 28.28 | 27.92 | 68,159 |
| MIDE | 28.0378▲ | +0.0119 (+0.04%) | 28.0378 | 28.0378 | 83 |
| PTIN | 28.0392▼ | -0.0642 (-0.23%) | 28.1675 | 27.95 | 17,385 |
| TDI | 28.07▼ | -0.06 (-0.21%) | 28.41 | 28.07 | 900 |
| CGBL | 28.07▼ | -0.04 (-0.14%) | 28.374 | 28.04 | 169,308 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| NWLG | 28.0801▼ | -0.1606 (-0.57%) | 28.0801 | 28.0801 | 14 |
| FELC | 28.12▼ | -0.10 (-0.35%) | 28.55 | 28.10 | 513,132 |
| FESM | 28.12▲ | +0.14 (+0.50%) | 28.5993 | 27.91 | 20,671 |
| RSPC | 28.1421▲ | +0.2422 (+0.87%) | 28.4333 | 27.97 | 1,737 |
| KARB | 28.17▲ | +0.034 (+0.12%) | 28.17 | 28.17 | 100 |
| DARP | 28.1832▼ | -0.1568 (-0.55%) | 28.21 | 27.88 | 609 |
| KCCA | 28.20▲ | +0.03 (+0.11%) | 28.20 | 28.00 | 15,653 |
| CFLT | 28.21▲ | +0.09 (+0.32%) | 29.30 | 27.94 | 2,313,250 |
| SPBO | 28.21▼ | -0.03 (-0.11%) | 28.33 | 28.12 | 547,665 |
| TBG | 28.2165▼ | -0.0659 (-0.23%) | 28.4199 | 28.14 | 18,162 |
| STXK | 28.221▲ | +0.042 (+0.15%) | 28.32 | 28.13 | 6,600 |
| CADE | 28.23▲ | +0.56 (+2.02%) | 28.86 | 27.80 | 1,379,426 |
| ANGL | 28.24▼ | -0.03 (-0.11%) | 28.36 | 27.53 | 2,106,688 |
| FELG | 28.25▼ | -0.08 (-0.28%) | 28.78 | 28.21 | 176,104 |
| MARW | 28.2502▼ | -0.041 (-0.14%) | 28.4499 | 28.2101 | 70,990 |
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| KEMX | 28.27▼ | -0.11 (-0.39%) | 28.64 | 28.23 | 9,891 |
| GIII | 28.28▲ | +0.13 (+0.46%) | 28.85 | 27.702 | 313,718 |
| IQDY | 28.28▼ | -0.0379 (-0.13%) | 28.34 | 28.26 | 4,218 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| ITDF | 28.29▼ | -0.0492 (-0.17%) | 28.41 | 28.255 | 7,465 |
| DFSV | 28.31▲ | +0.01 (+0.04%) | 28.785 | 28.21 | 462,817 |
| ITDH | 28.31▼ | -0.0713 (-0.25%) | 28.67 | 28.31 | 738 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| BUG | 28.33▲ | +0.28 (+1.00%) | 28.905 | 28.07 | 77,400 |
| ITDI | 28.3315▼ | -0.0495 (-0.17%) | 28.36 | 28.3069 | 949 |
| ITDG | 28.3347▼ | -0.0543 (-0.19%) | 28.3347 | 28.30 | 418 |
| HDMV | 28.337▼ | -0.0284 (-0.10%) | 28.5501 | 28.306 | 729 |
| MEMX | 28.3643▼ | -0.0225 (-0.08%) | 28.67 | 28.27 | 4,236 |
| NDVG | 28.3644▼ | -0.1456 (-0.51%) | 28.41 | 28.3644 | 243 |
| DVND | 28.38▼ | -0.175 (-0.61%) | 28.38 | 28.38 | 100 |
| SMCF | 28.4061▼ | -0.1864 (-0.65%) | 28.52 | 28.4002 | 305 |
| ESIX | 28.428▲ | +0.051 (+0.18%) | 28.428 | 28.428 | 100 |
| AFMC | 28.43▲ | +0.036 (+0.13%) | 28.43 | 28.43 | 200 |
| CAMX | 28.4312▼ | -0.1116 (-0.39%) | 28.4312 | 28.4312 | 14 |
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |
| IOCT | 28.4825▼ | -0.0414 (-0.15%) | 28.6799 | 28.41 | 2,096 |
| IBND | 28.49▲ | +0.04 (+0.14%) | 28.60 | 28.3921 | 13,643 |
| XTR | 28.492▼ | -0.113 (-0.40%) | 28.492 | 28.492 | 100 |
| JPAN | 28.5063▼ | -0.1374 (-0.48%) | 28.82 | 28.5063 | 1,540 |
| BEEZ | 28.5169▼ | -0.1092 (-0.38%) | 28.5169 | 28.5169 | 1,111 |
| PPTY | 28.5183▼ | -0.1162 (-0.41%) | 28.87 | 28.5183 | 6,834 |
| KARO | 28.53▼ | -0.53 (-1.82%) | 29.265 | 28.53 | 1,883 |
| OAEM | 28.534▼ | -0.119 (-0.42%) | 28.87 | 28.52 | 7,900 |
| DFLV | 28.54▼ | -0.15 (-0.52%) | 28.88 | 28.483 | 594,909 |
| FAAR | 28.54▼ | -0.18 (-0.63%) | 28.8199 | 28.455 | 23,322 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| TMET | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.49 | 1,179 |
| XCLR | 28.5796▼ | -0.1002 (-0.35%) | 28.67 | 28.5796 | 17,934 |
| FEBW | 28.5951▼ | -0.0176 (-0.06%) | 28.7692 | 28.5401 | 17,210 |
| ADPV | 28.607▼ | -0.092 (-0.32%) | 28.84 | 28.43 | 900 |
| TCI | 28.62▼ | -0.03 (-0.10%) | 29.14 | 28.60 | 5,922 |
| LQAI | 28.6206▼ | -0.1517 (-0.53%) | 28.6206 | 28.6206 | 37 |
| DEEF | 28.629▼ | -0.0511 (-0.18%) | 28.75 | 28.605 | 586 |
| SPTS | 28.65▼ | -0.06 (-0.21%) | 28.67 | 28.62 | 1,047,041 |
| FTGS | 28.67▼ | -0.24 (-0.83%) | 29.18 | 28.595 | 291,500 |
| LGRO | 28.68▼ | -0.1725 (-0.60%) | 29.22 | 28.68 | 1,502 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| QQMG | 28.72▼ | -0.31 (-1.07%) | 29.22 | 28.72 | 11,549 |
| IQSI | 28.728▼ | -0.066 (-0.23%) | 28.81 | 28.66 | 8,700 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| WBIF | 28.7647▼ | -0.1412 (-0.49%) | 28.7999 | 28.691 | 4,172 |
| APCB | 28.77▲ | +0.02 (+0.07%) | 28.79 | 28.72 | 169,702 |
| ETD | 28.78▲ | +0.54 (+1.91%) | 29.1635 | 27.945 | 254,307 |
| FMDE | 28.8058▼ | -0.0994 (-0.34%) | 29.2297 | 28.70 | 40,084 |
| DECW | 28.8093▼ | -0.0346 (-0.12%) | 28.89 | 28.8093 | 6,362 |
| ALGM | 28.81▼ | -0.88 (-2.96%) | 29.79 | 28.31 | 1,210,436 |
| INTF | 28.86▼ | -0.11 (-0.38%) | 29.23 | 28.83 | 47,085 |
| GLRY | 28.87▲ | +0.209 (+0.73%) | 28.953 | 28.735 | 4,000 |
| FOX | 28.87▲ | +0.19 (+0.66%) | 29.07 | 28.60 | 682,627 |
| MBLY | 28.87▲ | +1.32 (+4.79%) | 29.09 | 27.76 | 2,496,349 |
| NDIV | 28.899▲ | +0.105 (+0.36%) | 28.899 | 28.34 | 3,700 |
| WBIY | 28.9123▼ | -0.0827 (-0.29%) | 28.96 | 28.86 | 8,559 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| SFLR | 28.93▼ | -0.07 (-0.24%) | 29.243 | 28.855 | 81,400 |
| COM | 28.9365▼ | -0.1135 (-0.39%) | 29.13 | 28.8801 | 34,820 |
| SIXO | 28.96▼ | -0.05 (-0.17%) | 29.19 | 28.9101 | 54,002 |
| CHUY | 28.99▼ | -0.47 (-1.60%) | 29.51 | 28.90 | 106,351 |
| TVAL | 28.9953▼ | -0.0947 (-0.33%) | 29.05 | 28.98 | 1,890 |
| AE | 29.00▼ | -0.50 (-1.69%) | 29.4287 | 29.00 | 2,113 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| GNTY | 29.03▲ | +0.30 (+1.04%) | 29.64 | 28.60 | 19,771 |
| FLRG | 29.03▼ | -0.039 (-0.13%) | 29.41 | 29.02 | 8,800 |