Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PHIO | 0.6378▼ | -0.0112 (-1.73%) | 0.638 | 0.6048 | 61,688 |
| GMM | 0.88▲ | +0.0023 (+0.26%) | 0.8968 | 0.8305 | 61,773 |
| CNTB | 1.52▼ | -0.03 (-1.94%) | 1.73 | 1.44 | 61,909 |
| COMT | 27.33▼ | -0.06 (-0.22%) | 27.47 | 27.28 | 61,931 |
| BCDA | 0.377▲ | +0.0089 (+2.42%) | 0.3779 | 0.3623 | 62,015 |
| REFI | 15.36▲ | +0.05 (+0.33%) | 15.48 | 15.33 | 62,068 |
| ZEPP | 0.826▲ | +0.0004 (+0.05%) | 0.86 | 0.82 | 62,076 |
| GASS | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.78 | 62,112 |
| SND | 2.00▲ | +0.02 (+1.01%) | 2.08 | 1.97 | 62,136 |
| MMT | 4.49▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 62,200 |
| AIRR | 61.64▼ | -0.16 (-0.26%) | 62.57 | 61.36 | 62,300 |
| ICCT | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 62,364 |
| HAUZ | 20.32▼ | -0.05 (-0.25%) | 20.405 | 20.25 | 62,381 |
| CLOU | 20.18▼ | -0.03 (-0.15%) | 20.445 | 20.155 | 62,382 |
| SUSA | 103.09▼ | -0.27 (-0.26%) | 103.96 | 102.95 | 62,527 |
| HNDL | 20.07▼ | -0.04 (-0.20%) | 20.18 | 20.054 | 62,700 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| JVAL | 39.18▼ | -0.02 (-0.05%) | 39.51 | 39.1004 | 62,826 |
| SOYB | 24.33▼ | -0.23 (-0.94%) | 24.57 | 24.33 | 62,900 |
| FRES | 0.3386▼ | -0.0115 (-3.28%) | 0.3665 | 0.3314 | 62,963 |
| ABLV | 1.685▼ | -0.04 (-2.32%) | 1.78 | 1.68 | 62,993 |
| KFS | 8.43▲ | +0.02 (+0.24%) | 8.595 | 8.27 | 63,005 |
| QTI | 0.7487▼ | -0.0003 (-0.04%) | 0.80 | 0.71 | 63,068 |
| LDP | 18.96▼ | -0.07 (-0.37%) | 19.04 | 18.95 | 63,100 |
| TPL | 582.40▼ | -2.56 (-0.44%) | 594.20 | 579.00 | 63,115 |
| PCSA | 1.56▼ | -0.10 (-6.02%) | 1.67 | 1.502 | 63,122 |
| EPS | 53.19▲ | +0.01 (+0.02%) | 53.5865 | 53.10 | 63,134 |
| VVOS | 2.66 | +0.00 (+0.00%) | 2.79 | 2.60 | 63,300 |
| VS | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.23 | 63,306 |
| STHO | 11.66▲ | +0.02 (+0.17%) | 11.87 | 11.59 | 63,471 |
| TR | 30.13▲ | +0.31 (+1.04%) | 30.32 | 29.90 | 63,674 |
| PRFZ | 36.23▲ | +0.05 (+0.14%) | 36.68 | 36.14 | 63,700 |
| CETY | 1.45▼ | -0.03 (-2.03%) | 1.55 | 1.3801 | 64,009 |
| BANF | 82.01▲ | +0.74 (+0.91%) | 82.425 | 81.35 | 64,221 |
| FG | 35.11▼ | -0.19 (-0.54%) | 35.90 | 34.98 | 64,282 |
| PPSI | 3.65▼ | -0.03 (-0.82%) | 3.73 | 3.62 | 64,293 |
| ALNT | 29.10▼ | -0.10 (-0.34%) | 29.915 | 28.96 | 64,300 |
| ESLA | 1.03▼ | -0.09 (-8.04%) | 1.125 | 1.00 | 64,318 |
| PODC | 2.04▼ | -0.03 (-1.45%) | 2.16 | 1.99 | 64,361 |
| GTIM | 2.44▼ | -0.08 (-3.17%) | 2.51 | 2.37 | 64,464 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.97 | 7.88 | 64,508 |
| ERC | 8.83▲ | +0.03 (+0.34%) | 8.83 | 8.80 | 64,526 |
| RFG | 46.9407▼ | -0.3293 (-0.70%) | 47.57 | 46.92 | 64,553 |
| HMST | 12.22▼ | -0.11 (-0.89%) | 12.50 | 12.21 | 64,633 |
| IDMO | 39.70▼ | -0.22 (-0.55%) | 39.99 | 39.6155 | 64,689 |
| BSJS | 21.27 | +0.00 (+0.00%) | 21.31 | 21.22 | 64,800 |
| ATNI | 27.34▲ | +0.17 (+0.63%) | 28.10 | 27.19 | 64,828 |
| DIST | 10.68 | +0.00 (+0.00%) | 10.725 | 10.64 | 64,834 |
| VRAR | 1.15 | +0.00 (+0.00%) | 1.17 | 1.0201 | 64,906 |
| NDRA | 0.2334▲ | +0.0026 (+1.13%) | 0.249 | 0.2304 | 65,210 |
| BLFY | 8.02▲ | +0.06 (+0.75%) | 8.03 | 7.94 | 65,432 |
| KBWY | 16.87▲ | +0.06 (+0.36%) | 16.969 | 16.79 | 65,509 |
| FCNCA | 1,551.91▲ | +1.91 (+0.12%) | 1,567.74 | 1,535.73 | 65,761 |
| PEV | 0.6988▼ | -0.0012 (-0.17%) | 0.73 | 0.6975 | 65,951 |
| SOPH | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.70 | 66,018 |
| NUBD | 21.395▼ | -0.042 (-0.20%) | 21.42 | 21.37 | 66,200 |
| YALA | 4.59▼ | -0.04 (-0.86%) | 4.68 | 4.58 | 66,300 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| RIET | 9.65▲ | +0.02 (+0.21%) | 9.75 | 9.61 | 66,300 |
| IESC | 115.87▼ | -0.84 (-0.72%) | 118.84 | 115.15 | 66,346 |
| KBWP | 101.92▲ | +1.30 (+1.29%) | 102.1337 | 100.50 | 66,443 |
| ANGH | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 66,471 |
| VIS | 232.29▼ | -0.79 (-0.34%) | 235.185 | 232.1025 | 66,623 |
| KAI | 283.90▼ | -1.20 (-0.42%) | 287.255 | 282.835 | 66,657 |
| FEAM | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.13 | 66,690 |
| SYPR | 1.61▼ | -0.07 (-4.17%) | 1.6999 | 1.60 | 66,738 |
| APYX | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.26 | 66,774 |
| CVLG | 43.45▼ | -0.24 (-0.55%) | 44.03 | 43.45 | 66,827 |
| VSTM | 10.23▼ | -0.61 (-5.63%) | 11.02 | 10.19 | 66,841 |
| SERA | 9.79▲ | +0.11 (+1.14%) | 9.94 | 9.60 | 66,950 |
| MG | 8.94▼ | -0.16 (-1.76%) | 9.17 | 8.74 | 67,129 |
| GVH | 1.13▼ | -0.04 (-3.42%) | 1.318 | 1.11 | 67,145 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| NBH | 10.10▼ | -0.02 (-0.20%) | 10.16 | 10.10 | 67,418 |
| PTNQ | 66.96▼ | -0.21 (-0.31%) | 67.398 | 66.96 | 67,509 |
| MAIA | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.92 | 67,590 |
| AIP | 6.71▼ | -0.04 (-0.59%) | 6.86 | 6.53 | 67,775 |
| BATT | 8.97▼ | -0.01 (-0.11%) | 9.10 | 8.94 | 67,805 |
| PSK | 33.11▼ | -0.04 (-0.12%) | 33.255 | 33.0448 | 67,865 |
| SYRA | 1.0601▼ | -0.1099 (-9.39%) | 1.1926 | 1.02 | 68,098 |
| FRST | 10.54▲ | +0.05 (+0.48%) | 10.62 | 10.45 | 68,124 |
| SPFF | 8.945▼ | -0.015 (-0.17%) | 8.98 | 8.91 | 68,233 |
| RFI | 10.79▼ | -0.06 (-0.55%) | 10.90 | 10.76 | 68,300 |
| AQMS | 0.501▼ | -0.0012 (-0.24%) | 0.52 | 0.497 | 68,402 |
| NOA | 20.65▼ | -0.14 (-0.67%) | 21.72 | 20.60 | 68,665 |
| HGLB | 7.03▲ | +0.01 (+0.14%) | 7.08 | 6.96 | 68,673 |
| BXC | 109.69▼ | -0.31 (-0.28%) | 112.51 | 108.96 | 68,711 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| CENT | 39.27▼ | -0.04 (-0.10%) | 39.59 | 39.02 | 68,782 |
| SPUS | 36.16▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 68,800 |
| EPHE | 25.07▲ | +0.21 (+0.84%) | 25.33 | 25.07 | 68,809 |
| EDAP | 7.13▼ | -0.23 (-3.13%) | 7.73 | 7.07 | 68,828 |
| ETON | 3.06▼ | -0.08 (-2.55%) | 3.20 | 3.06 | 68,832 |
| IDAI | 0.8375▼ | -0.0127 (-1.49%) | 0.8898 | 0.82 | 69,036 |
| IOSP | 120.82▲ | +0.30 (+0.25%) | 121.915 | 119.58 | 69,221 |
| FIDU | 64.46▼ | -0.30 (-0.46%) | 65.32 | 64.40 | 69,369 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| GORV | 3.50▲ | +0.23 (+7.03%) | 3.71 | 3.29 | 69,513 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |