Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCA | 363.23▼ | -4.12 (-1.12%) | 367.25 | 358.96 | 1,906,908 |
| HCAI | 7.21▼ | -0.64 (-8.15%) | 7.5419 | 7.00 | 32,970 |
| HCAT | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.28 | 358,809 |
| HCHL | 3.54▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 938,776 |
| HCI | 149.82▼ | -2.34 (-1.54%) | 151.985 | 147.06 | 146,976 |
| HCKT | 11.00▼ | -0.54 (-4.68%) | 11.47 | 10.81 | 348,665 |
| HCM | 11.31▼ | -0.21 (-1.82%) | 11.52 | 11.17 | 98,497 |
| HCOW | 24.0567▼ | -0.0863 (-0.36%) | 24.0567 | 24.005 | 1,075 |
| HCSG | 20.19▼ | -0.05 (-0.25%) | 20.27 | 19.90 | 622,934 |
| HCTI | 2.35▼ | -0.14 (-5.62%) | 2.45 | 2.32 | 41,299 |
| HCWB | 1.68▼ | -0.11 (-6.15%) | 1.7799 | 1.57 | 1,209,613 |
| HD | 312.97▲ | +1.45 (+0.47%) | 313.52 | 307.12 | 3,250,047 |
| HDB | 23.55▲ | +0.01 (+0.04%) | 23.95 | 23.50 | 8,281,324 |
| HDEF | 32.08▼ | -0.31 (-0.96%) | 32.3121 | 32.08 | 102,898 |
| HDG | 54.58▼ | -0.20 (-0.37%) | 54.86 | 54.58 | 2,905 |
| HDL | 13.40▼ | -0.0001 (+0.00%) | 13.40 | 13.40 | 228 |
| HDMV | 36.8256▼ | -0.2474 (-0.67%) | 36.835 | 36.8256 | 222 |
| HDSN | 5.27▼ | -0.03 (-0.57%) | 5.31 | 5.225 | 331,547 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HDV | 27.24▲ | +0.10 (+0.37%) | 27.405 | 27.07 | 1,852,485 |
| HE | 13.38▼ | -0.19 (-1.40%) | 13.78 | 13.34 | 1,379,951 |
| HEAL | 24.665▼ | -0.29 (-1.16%) | 24.665 | 24.43 | 7,513 |
| HECA | 27.71▼ | -0.21 (-0.75%) | 28.05 | 27.71 | 153,932 |
| HEDJ | 56.44▼ | -0.50 (-0.88%) | 56.815 | 56.22 | 237,190 |
| HEI | 329.11▼ | -3.03 (-0.91%) | 333.555 | 327.25 | 494,964 |
| HEI.A | 242.26▼ | -2.51 (-1.03%) | 246.565 | 241.48 | 202,487 |
| HELE | 25.57▼ | -1.16 (-4.34%) | 26.86 | 25.10 | 727,944 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HELP | 4.30▼ | -0.25 (-5.49%) | 4.57 | 4.30 | 510,775 |
| HEPS | 2.56▼ | -0.07 (-2.66%) | 2.69 | 2.445 | 538,930 |
| HEQQ | 61.0583▼ | -0.0917 (-0.15%) | 61.08 | 60.99 | 5,418 |
| HERE | 2.19▼ | -0.13 (-5.60%) | 2.32 | 2.16 | 53,112 |
| HERO | 25.65▼ | -0.6326 (-2.41%) | 25.95 | 25.55 | 42,526 |
| HERZ | 17.69▼ | -0.31 (-1.72%) | 18.6307 | 17.68 | 24,420 |
| HEZU | 47.9044▼ | -0.4316 (-0.89%) | 48.14 | 47.885 | 7,793 |
| HF | 22.189▼ | -0.0857 (-0.38%) | 22.189 | 22.189 | 200 |
| HFFG | 1.84▼ | -0.03 (-1.60%) | 1.88 | 1.815 | 122,224 |
| HFGM | 33.1528▼ | -0.5072 (-1.51%) | 33.40 | 33.10 | 72,974 |
| HFMF | 22.365▼ | -0.13 (-0.58%) | 22.44 | 22.365 | 3,967 |
| HFWA | 26.69▼ | -0.73 (-2.66%) | 27.26 | 26.66 | 249,409 |
| HG | 28.80▲ | +0.17 (+0.59%) | 28.885 | 28.4334 | 311,222 |
| HGLB | 7.90▼ | -0.01 (-0.13%) | 7.9799 | 7.87 | 34,161 |
| HGTY | 10.09▼ | -0.30 (-2.89%) | 10.27 | 9.98 | 194,578 |
| HGV | 49.92▼ | -2.14 (-4.11%) | 52.01 | 49.79 | 3,048,297 |
| HHH | 63.43▲ | +0.29 (+0.46%) | 64.12 | 62.83 | 431,017 |
| HHS | 2.51▼ | -0.09 (-3.46%) | 2.54 | 2.51 | 1,017 |
| HIBS | 20.23▲ | +0.49 (+2.48%) | 20.88 | 19.97 | 102,324 |
| HIDE | 24.2676▼ | -0.0265 (-0.11%) | 24.35 | 24.2676 | 10,997 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIFS | 276.50▼ | -11.19 (-3.89%) | 289.745 | 276.29 | 22,661 |
| HIG | 125.94▼ | -1.23 (-0.97%) | 128.52 | 125.62 | 1,463,164 |
| HII | 287.54▼ | -6.12 (-2.08%) | 294.215 | 287.49 | 580,686 |
| HIND | 2.26▼ | -0.04 (-1.74%) | 2.4314 | 2.24 | 48,514 |
| HIO | 3.59▼ | -0.05 (-1.37%) | 3.64 | 3.59 | 256,308 |
| HIPO | 24.09▼ | -1.31 (-5.16%) | 25.29 | 24.08 | 142,951 |
| HIPS | 11.5281▼ | -0.0919 (-0.79%) | 11.65 | 11.5201 | 29,380 |
| HISF | 44.305▼ | -0.095 (-0.21%) | 44.34 | 44.2905 | 2,656 |
| HIT | 0.965▼ | -0.105 (-9.81%) | 1.11 | 0.965 | 343,045 |
| HITI | 2.32▼ | -0.07 (-2.93%) | 2.39 | 2.32 | 338,351 |
| HIVE | 4.38▼ | -0.16 (-3.52%) | 4.945 | 4.31 | 37,237,116 |
| HIX | 3.96▼ | -0.03 (-0.75%) | 3.99 | 3.92 | 421,118 |
| HKIT | 0.4502▼ | -0.1698 (-27.39%) | 0.5199 | 0.3713 | 15,272,336 |
| HKPD | 0.52▼ | -0.0013 (-0.25%) | 0.5208 | 0.4941 | 26,811 |
| HL | 16.67▼ | -1.13 (-6.35%) | 17.43 | 16.66 | 19,565,467 |
| HLF | 11.39▼ | -0.60 (-5.00%) | 11.885 | 11.19 | 1,450,158 |
| HLI | 138.43▼ | -1.00 (-0.72%) | 139.555 | 135.13 | 466,347 |
| HLIT | 14.66▼ | -0.92 (-5.91%) | 15.56 | 14.575 | 4,449,100 |
| HLLY | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.58 | 645,180 |
| HLMN | 7.20▼ | -0.10 (-1.37%) | 7.308 | 7.125 | 1,508,484 |
| HLN | 8.72▲ | +0.02 (+0.23%) | 8.76 | 8.6502 | 6,609,429 |
| HLNE | 80.83▼ | -4.03 (-4.75%) | 80.92 | 76.79 | 1,724,769 |
| HLT | 331.37▼ | -1.48 (-0.44%) | 335.37 | 330.81 | 1,243,290 |
| HLX | 9.54▼ | -0.18 (-1.85%) | 9.78 | 9.48 | 1,252,570 |
| HMN | 45.30▼ | -0.77 (-1.67%) | 46.18 | 44.935 | 165,650 |
| HMY | 17.12▼ | -0.55 (-3.11%) | 17.41 | 17.045 | 2,754,162 |
| HNDL | 22.8591▼ | -0.0609 (-0.27%) | 22.94 | 22.80 | 60,181 |
| HNI | 30.17▼ | -0.58 (-1.89%) | 30.615 | 29.67 | 546,368 |
| HNNA | 9.895▼ | -0.085 (-0.85%) | 10.035 | 9.88 | 11,099 |
| HNRG | 18.14▼ | -0.74 (-3.92%) | 18.64 | 17.82 | 612,818 |
| HNST | 3.31▼ | -0.07 (-2.07%) | 3.4279 | 3.14 | 2,059,891 |
| HNVR | 22.91▼ | -0.20 (-0.87%) | 23.50 | 22.795 | 44,230 |
| HODU | 8.85▼ | -1.22 (-12.12%) | 9.76 | 8.77 | 210,207 |
| HOFT | 12.34▲ | +0.025 (+0.20%) | 12.65 | 12.10 | 26,348 |
| HOLA | 54.28▼ | -0.1217 (-0.22%) | 60.26 | 54.20 | 21,217 |
| HOLO | 1.86▼ | -0.26 (-12.26%) | 2.12 | 1.86 | 797,230 |
| HOMB | 26.15▼ | -0.60 (-2.24%) | 26.70 | 26.13 | 1,233,933 |
| HOMZ | 43.4304▼ | -0.2662 (-0.61%) | 43.5099 | 43.4304 | 2,499 |
| HON | 223.26▼ | -11.97 (-5.09%) | 237.49 | 221.39 | 6,129,946 |
| HOOD | 82.85▼ | -5.31 (-6.02%) | 86.815 | 82.41 | 23,782,951 |
| HOOG | 21.52▼ | -2.97 (-12.13%) | 23.802 | 21.24 | 672,358 |
| HOOX | 24.33▼ | -3.46 (-12.45%) | 26.765 | 24.1078 | 102,497 |
| HOOY | 28.45▼ | -1.48 (-4.94%) | 29.34 | 28.36 | 202,928 |
| HOOZ | 20.67▲ | +2.24 (+12.15%) | 20.77 | 19.02 | 78,724 |
| HOPE | 12.15▼ | -0.35 (-2.80%) | 12.46 | 12.13 | 988,371 |
| HOUR | 1.85▼ | -0.08 (-4.15%) | 1.99 | 1.85 | 26,129 |
| HOV | 110.30▼ | -4.56 (-3.97%) | 113.40 | 108.10 | 72,950 |
| HOVR | 2.40▼ | -0.12 (-4.76%) | 2.47 | 2.33 | 2,385,238 |
| HOWL | 0.4225▼ | -0.0076 (-1.77%) | 0.4426 | 0.42 | 372,377 |
| HOYY | 5.965▼ | -0.025 (-0.42%) | 5.99 | 5.96 | 18,751 |
| HP | 38.44▼ | -0.92 (-2.34%) | 39.665 | 38.35 | 1,174,767 |