Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFR | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 46,390 |
| REK | 16.30▲ | +0.0016 (+0.01%) | 16.34 | 16.24 | 4,500 |
| REKR | 0.8649▼ | -0.0797 (-8.44%) | 0.97 | 0.85 | 4,213,599 |
| REKT | 18.96▲ | +0.51 (+2.76%) | 19.28 | 18.96 | 20,782 |
| RELX | 27.73▼ | -1.56 (-5.33%) | 28.14 | 27.565 | 4,422,454 |
| RENT | 6.41▼ | -0.26 (-3.90%) | 6.72 | 6.32 | 58,248 |
| REPX | 27.83▲ | +0.32 (+1.16%) | 28.48 | 27.51 | 163,260 |
| RERE | 5.81▼ | -0.25 (-4.13%) | 6.129 | 5.73 | 713,891 |
| RETL | 9.65▼ | -0.04 (-0.41%) | 10.03 | 9.55 | 230,300 |
| REVB | 1.50▼ | -0.04 (-2.60%) | 1.5946 | 1.46 | 243,339 |
| REW | 11.04▼ | -0.073 (-0.66%) | 11.24 | 10.78 | 21,776 |
| REXR | 37.50▼ | -0.73 (-1.91%) | 38.655 | 37.43 | 2,623,368 |
| RFDA | 64.8347▼ | -0.3329 (-0.51%) | 65.04 | 64.83 | 1,297 |
| RGC | 26.72▲ | +0.04 (+0.15%) | 27.21 | 25.80 | 55,949 |
| RGCO | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.47 | 6,344 |
| RGEN | 139.40▼ | -3.66 (-2.56%) | 145.43 | 137.41 | 686,401 |
| RGNX | 8.50▼ | -0.35 (-3.95%) | 8.9792 | 8.21 | 1,088,164 |
| RGP | 4.02▼ | -0.23 (-5.41%) | 4.285 | 3.905 | 769,501 |
| RGR | 37.94▼ | -0.04 (-0.11%) | 38.40 | 37.26 | 124,522 |
| RGS | 22.22▲ | +0.35 (+1.60%) | 22.34 | 21.5086 | 9,957 |
| RGTI | 16.43▼ | -0.54 (-3.18%) | 17.09 | 15.75 | 32,726,605 |
| RGTX | 5.74▼ | -0.38 (-6.21%) | 6.19 | 5.25 | 5,407,472 |
| RGTZ | 26.15▲ | +1.43 (+5.78%) | 28.25 | 24.41 | 3,441,300 |
| RGYY | 13.488▼ | -0.4914 (-3.52%) | 14.04 | 13.42 | 6,600 |
| RH | 199.94▼ | -10.46 (-4.97%) | 211.99 | 197.75 | 665,934 |
| RHI | 27.14▼ | -2.26 (-7.69%) | 29.65 | 27.02 | 4,421,500 |
| RHLD | 190.47▼ | -12.67 (-6.24%) | 206.97 | 183.68 | 96,300 |
| RICK | 23.40▼ | -0.35 (-1.47%) | 23.99 | 23.20 | 54,700 |
| RIGS | 23.11▼ | -0.17 (-0.73%) | 23.28 | 23.10 | 4,500 |
| RILY | 7.02▼ | -0.43 (-5.77%) | 7.399 | 6.84 | 647,603 |
| RIME | 0.8316▼ | -0.0775 (-8.52%) | 0.9692 | 0.83 | 216,654 |
| RINF | 32.29▲ | +0.105 (+0.33%) | 32.29 | 32.26 | 200 |
| RISR | 36.0597▲ | +0.0367 (+0.10%) | 36.1999 | 35.90 | 18,591 |
| RITM | 10.70▲ | +0.03 (+0.28%) | 10.80 | 10.66 | 6,775,119 |
| RITR | 0.90▼ | -0.16 (-15.09%) | 1.09 | 0.90 | 577,400 |
| RJET | 18.48▼ | -0.99 (-5.08%) | 19.88 | 18.465 | 56,775 |
| RJF | 158.60▲ | +0.12 (+0.08%) | 163.175 | 156.535 | 2,791,811 |
| RKDA | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 2,928 |
| RKLB | 69.62▼ | -2.41 (-3.35%) | 73.40 | 67.02 | 17,563,088 |
| RKLX | 34.84▼ | -2.54 (-6.80%) | 38.66 | 32.14 | 2,272,700 |
| RKNG | 21.3784▼ | -0.4207 (-1.93%) | 22.10 | 20.8875 | 13,151 |
| RKT | 18.59▼ | -1.66 (-8.20%) | 19.8125 | 18.25 | 41,757,413 |
| RM | 33.99▼ | -0.75 (-2.16%) | 35.075 | 33.99 | 60,539 |
| RMAX | 7.10▼ | -0.61 (-7.91%) | 7.65 | 7.02 | 209,744 |
| RMBI | 14.14▼ | -0.16 (-1.12%) | 14.31 | 14.13 | 7,026 |
| RMBS | 99.38▼ | -7.61 (-7.11%) | 107.58 | 96.375 | 3,401,398 |
| RMCA | 24.27▼ | -0.055 (-0.23%) | 24.28 | 24.27 | 6,022 |
| RMCO | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.90 | 11,122 |
| RMD | 259.62▼ | -3.92 (-1.49%) | 261.8385 | 253.73 | 994,218 |
| RMNI | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.07 | 293,597 |
| RNAC | 6.40▼ | -0.07 (-1.08%) | 6.50 | 6.17 | 84,001 |
| RND | 29.199▼ | -0.0633 (-0.22%) | 29.25 | 29.17 | 2,600 |
| RNXT | 0.97▼ | -0.02 (-2.02%) | 0.9999 | 0.9601 | 70,121 |
| ROK | 406.77▼ | -5.83 (-1.41%) | 424.9999 | 406.54 | 1,436,006 |
| ROKT | 98.77▼ | -1.92 (-1.91%) | 102.16 | 97.73 | 26,700 |
| ROKU | 87.89▼ | -3.02 (-3.32%) | 91.25 | 86.62 | 3,749,138 |
| ROLR | 4.36▼ | -0.49 (-10.10%) | 5.11 | 4.26 | 365,502 |
| ROMA | 1.92▼ | -0.13 (-6.34%) | 2.10 | 1.90 | 87,900 |
| RONB | 23.83▼ | -0.18 (-0.75%) | 24.25 | 23.65 | 237,800 |
| ROOT | 58.73▼ | -0.40 (-0.68%) | 59.51 | 55.57 | 244,000 |
| ROP | 333.80▼ | -15.04 (-4.31%) | 347.6401 | 331.22 | 2,433,747 |
| RPAY | 3.28▼ | -0.08 (-2.38%) | 3.40 | 3.22 | 856,874 |
| RPD | 7.38▼ | -3.01 (-28.97%) | 8.70 | 7.20 | 6,590,878 |
| RPGL | 0.391▼ | -0.089 (-18.54%) | 0.49 | 0.24 | 3,015,500 |
| RPT | 14.84▼ | -0.15 (-1.00%) | 15.145 | 14.63 | 69,600 |
| RR | 3.14▼ | -0.17 (-5.14%) | 3.43 | 3.07 | 16,120,657 |
| RRBI | 89.00▼ | -1.11 (-1.23%) | 91.88 | 88.895 | 30,619 |
| RRGB | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.5999 | 98,115 |
| RSF | 14.37▼ | -0.06 (-0.42%) | 14.50 | 14.36 | 13,200 |
| RSI | 17.10▼ | -0.27 (-1.55%) | 17.44 | 16.75 | 2,551,369 |
| RSPF | 75.70▼ | -1.2021 (-1.56%) | 76.02 | 75.70 | 7,900 |
| RSSS | 2.51▼ | -0.02 (-0.79%) | 2.525 | 2.41 | 70,752 |
| RTAC | 10.66▼ | -0.05 (-0.47%) | 10.74 | 10.66 | 39,570 |
| RTH | 262.11▲ | +0.8944 (+0.34%) | 262.11 | 260.59 | 3,900 |
| RTX | 196.51▲ | +1.32 (+0.68%) | 198.83 | 195.049 | 6,784,433 |
| RTXG | 25.5684▲ | +0.3961 (+1.57%) | 26.1199 | 25.21 | 6,163 |
| RUN | 19.16▼ | -1.50 (-7.26%) | 21.18 | 18.11 | 10,970,468 |
| RUNN | 34.2453▼ | -0.4645 (-1.34%) | 34.82 | 34.195 | 28,588 |
| RVLV | 25.65▼ | -1.00 (-3.75%) | 26.97 | 25.50 | 1,151,772 |
| RVNU | 24.70▼ | -0.10 (-0.40%) | 24.83 | 24.70 | 34,169 |
| RVPH | 0.2636▼ | -0.001 (-0.38%) | 0.2725 | 0.2585 | 3,012,663 |
| RVSB | 5.34▲ | +0.01 (+0.19%) | 5.395 | 5.27 | 129,910 |
| RVTY | 101.10▼ | -3.65 (-3.48%) | 104.51 | 100.70 | 1,524,486 |
| RWAY | 8.82▼ | -0.07 (-0.79%) | 8.9303 | 8.75 | 245,988 |
| RWM | 15.27▲ | +0.08 (+0.53%) | 15.43 | 15.03 | 25,659,400 |
| RWT | 5.54▼ | -0.08 (-1.42%) | 5.685 | 5.525 | 1,121,238 |
| RXD | 8.95▼ | -0.12 (-1.32%) | 9.18 | 8.95 | 30,400 |
| RXO | 16.33▼ | -0.06 (-0.37%) | 17.04 | 16.22 | 1,566,950 |
| RXRX | 3.71▼ | -0.14 (-3.64%) | 3.88 | 3.64 | 24,045,249 |
| RXST | 8.03▼ | -0.18 (-2.19%) | 8.295 | 7.83 | 902,322 |
| RXT | 0.4229▼ | -0.0161 (-3.67%) | 0.4953 | 0.4123 | 2,112,668 |
| RYAAY | 65.06▼ | -2.02 (-3.01%) | 67.2699 | 64.605 | 1,116,737 |
| RYAN | 43.05▼ | -1.83 (-4.08%) | 44.82 | 42.77 | 3,157,785 |
| RYET | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.01 | 24,941 |
| RYN | 22.36▼ | -0.07 (-0.31%) | 22.73 | 22.31 | 2,873,901 |
| RYOJ | 2.60▼ | -0.19 (-6.81%) | 2.60 | 2.60 | 612 |
| RYTM | 98.47▼ | -4.40 (-4.28%) | 104.105 | 97.35 | 952,773 |
| RZLV | 2.40▼ | -0.19 (-7.34%) | 2.68 | 2.39 | 17,553,000 |
| SABR | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 6,317,953 |
| SABS | 4.18 | +0.00 (+0.00%) | 4.30 | 3.94 | 339,810 |