Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVS | 1.45▼ | -0.08 (-5.23%) | 1.5209 | 1.43 | 22,295 |
| VLO | 238.82▲ | +3.72 (+1.58%) | 239.07 | 230.20 | 2,889,266 |
| VMD | 9.51▲ | +0.02 (+0.21%) | 9.59 | 9.27 | 200,980 |
| VNME | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 1,972 |
| VNOM | 45.12▲ | +0.30 (+0.67%) | 45.28 | 44.55 | 1,140,154 |
| VNRX | 0.1658▼ | -0.0066 (-3.83%) | 0.175 | 0.1641 | 3,769,329 |
| VNTG | 0.7673▲ | +0.0147 (+1.95%) | 0.7765 | 0.753 | 6,383 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VRAX | 0.1041▼ | -0.0308 (-22.83%) | 0.1356 | 0.10 | 6,000,391 |
| VRCA | 5.11▼ | -0.72 (-12.35%) | 5.81 | 5.10 | 168,968 |
| VRDN | 14.95▼ | -0.43 (-2.80%) | 15.47 | 14.605 | 2,412,112 |
| VRE | 18.90▼ | -0.01 (-0.05%) | 18.94 | 18.89 | 1,137,125 |
| VRME | 0.8295▲ | +0.0095 (+1.16%) | 0.868 | 0.7876 | 93,651 |
| VRNS | 20.19▼ | -1.34 (-6.22%) | 21.55 | 19.70 | 3,159,434 |
| VRRM | 14.50▼ | -0.41 (-2.75%) | 14.855 | 14.44 | 944,330 |
| VRSK | 164.28▼ | -5.13 (-3.03%) | 169.88 | 161.70 | 2,279,028 |
| VRSN | 259.78▼ | -10.10 (-3.74%) | 270.095 | 258.78 | 800,197 |
| VRTX | 436.27▼ | -10.51 (-2.35%) | 446.75 | 434.25 | 931,978 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.0501 | 6,140 |
| VSA | 0.6844▼ | -0.1661 (-19.53%) | 0.8131 | 0.6753 | 2,024,925 |
| VSEE | 0.2302▼ | -0.0098 (-4.08%) | 0.2397 | 0.2274 | 253,140 |
| VSME | 0.9315▲ | +0.0051 (+0.55%) | 1.0199 | 0.899 | 84,782 |
| VSTM | 5.31▼ | -0.28 (-5.01%) | 5.64 | 5.23 | 1,599,825 |
| VTGN | 0.5604▲ | +0.0045 (+0.81%) | 0.58 | 0.555 | 277,757 |
| VTIX | 6.12▼ | -0.36 (-5.56%) | 6.68 | 6.10 | 55,065 |
| VTVT | 36.56▼ | -0.74 (-1.98%) | 38.1001 | 35.04 | 38,444 |
| VVOS | 1.21▲ | +0.05 (+4.31%) | 1.2128 | 1.1601 | 148,578 |
| VVR | 3.13▼ | -0.07 (-2.19%) | 3.20 | 3.13 | 448,632 |
| VVV | 33.77▼ | -1.04 (-2.99%) | 35.10 | 33.56 | 1,474,128 |
| VVX | 66.48▼ | -0.11 (-0.17%) | 67.00 | 64.20 | 332,413 |
| VYGR | 3.74▼ | -0.22 (-5.56%) | 3.97 | 3.67 | 787,111 |
| VZ | 46.04▼ | -1.74 (-3.64%) | 47.0999 | 45.945 | 19,944,373 |
| VZLA | 3.25▼ | -0.02 (-0.61%) | 3.36 | 3.22 | 4,917,972 |
| W | 71.68▼ | -1.38 (-1.89%) | 74.00 | 69.655 | 3,099,866 |
| WAFU | 1.575▲ | +0.015 (+0.96%) | 1.67 | 1.5612 | 8,022 |
| WAVE | 6.00▼ | -0.04 (-0.66%) | 6.20 | 5.9995 | 4,075 |
| WAY | 21.50▼ | -0.31 (-1.42%) | 21.63 | 20.94 | 1,977,063 |
| WBD | 27.44▼ | -0.09 (-0.33%) | 27.57 | 27.42 | 15,363,223 |
| WBIG | 23.76▼ | -0.2631 (-1.10%) | 23.86 | 23.76 | 797 |
| WBIY | 33.6462▼ | -0.2626 (-0.77%) | 34.28 | 33.6462 | 4,772 |
| WBX | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.802 | 10,879 |
| WCBR | 22.74▼ | -1.2013 (-5.02%) | 24.041 | 22.49 | 50,057 |
| WCLD | 24.09▼ | -1.27 (-5.01%) | 25.41 | 23.90 | 1,277,519 |
| WCN | 161.59▼ | -2.21 (-1.35%) | 164.58 | 160.82 | 958,196 |
| WCT | 2.70▼ | -0.0253 (-0.93%) | 2.70 | 2.70 | 1,287 |
| WDAY | 112.50▼ | -0.56 (-0.50%) | 114.25 | 110.49 | 6,782,998 |
| WDEF | 31.76▼ | -1.27 (-3.84%) | 32.21 | 31.66 | 32,224 |
| WDGF | 34.0966▼ | -0.6265 (-1.80%) | 34.52 | 33.94 | 20,657 |
| WDS | 23.68▲ | +0.31 (+1.33%) | 23.709 | 23.43 | 632,970 |
| WEAT | 21.79▼ | -0.22 (-1.00%) | 22.00 | 21.72 | 1,720,951 |
| WEAV | 4.63▼ | -0.15 (-3.14%) | 4.79 | 4.535 | 1,054,737 |
| WEBS | 26.09▲ | +0.81 (+3.20%) | 26.38 | 24.76 | 86,436 |
| WEEI | 23.54▼ | -0.17 (-0.72%) | 23.63 | 23.3538 | 33,232 |
| WEN | 6.89▼ | -0.21 (-2.96%) | 7.19 | 6.88 | 7,158,743 |
| WEPN | 43.8251▼ | -0.5399 (-1.22%) | 44.37 | 43.70 | 4,798 |
| WETO | 0.4863▲ | +0.0162 (+3.45%) | 0.5739 | 0.48 | 124,956 |
| WFCF | 12.29▲ | +0.11 (+0.90%) | 13.09 | 12.19 | 20,122 |
| WFF | 0.21▼ | -0.001 (-0.47%) | 0.223 | 0.21 | 502,657 |
| WFG | 64.75▼ | -0.05 (-0.08%) | 66.11 | 64.48 | 136,923 |
| WGS | 59.62▼ | -0.43 (-0.72%) | 62.00 | 57.29 | 657,957 |
| WHG | 15.96▼ | -0.64 (-3.86%) | 16.33 | 15.96 | 8,009 |
| WHLR | 0.825▼ | -0.0049 (-0.59%) | 0.8406 | 0.8201 | 30,829 |
| WHWK | 3.39▼ | -0.16 (-4.51%) | 3.63 | 3.345 | 68,234 |
| WIMI | 1.85▲ | +0.02 (+1.09%) | 1.9199 | 1.81 | 52,794 |
| WIT | 2.17▼ | -0.09 (-3.98%) | 2.27 | 2.17 | 10,070,832 |
| WIX | 65.13▼ | -2.54 (-3.75%) | 67.81 | 62.80 | 3,984,152 |
| WK | 52.36▼ | -3.23 (-5.81%) | 55.1549 | 52.005 | 832,519 |
| WKC | 23.37▼ | -0.54 (-2.26%) | 23.815 | 23.21 | 296,710 |
| WKHS | 2.44 | +0.00 (+0.00%) | 2.49 | 2.36 | 124,785 |
| WKSP | 0.8502▼ | -0.0469 (-5.23%) | 0.9699 | 0.8254 | 281,227 |
| WLDN | 78.22▼ | -5.78 (-6.88%) | 84.445 | 78.01 | 305,034 |
| WLK | 118.37▲ | +1.16 (+0.99%) | 120.81 | 117.5001 | 695,947 |
| WLY | 38.45▼ | -0.14 (-0.36%) | 38.60 | 38.195 | 420,254 |
| WLYB | 38.00▲ | +0.14 (+0.37%) | 38.00 | 38.00 | 335 |
| WM | 229.45▼ | -3.65 (-1.57%) | 233.31 | 228.15 | 1,043,638 |
| WNTR | 32.31▲ | +0.01 (+0.03%) | 32.545 | 31.70 | 93,382 |
| WRAP | 1.50 | +0.00 (+0.00%) | 1.59 | 1.41 | 6,171,181 |
| WRB | 65.70▼ | -1.51 (-2.25%) | 66.94 | 65.31 | 2,049,178 |
| WRBY | 20.82▼ | -0.12 (-0.57%) | 21.353 | 20.66 | 1,271,790 |
| WRD | 7.50▼ | -0.09 (-1.19%) | 7.695 | 7.45 | 2,523,605 |
| WSHP | 5.11▼ | -0.07 (-1.35%) | 5.60 | 5.10 | 49,588 |
| WST | 256.55▼ | -1.99 (-0.77%) | 262.52 | 255.60 | 486,823 |
| WTI | 2.76▼ | -0.01 (-0.36%) | 2.775 | 2.66 | 5,379,912 |
| WTIP | 37.8416▼ | -0.0536 (-0.14%) | 37.9072 | 37.80 | 1,090 |
| WTMU | 25.695▼ | -0.04 (-0.16%) | 25.70 | 25.695 | 104 |
| WTO | 2.58 | +0.00 (+0.00%) | 2.71 | 2.5201 | 4,845 |
| WTRG | 40.66▼ | -0.40 (-0.97%) | 41.21 | 40.41 | 996,677 |
| WTTR | 15.16▲ | +0.04 (+0.26%) | 15.25 | 14.97 | 854,682 |
| WTW | 280.14▼ | -7.72 (-2.68%) | 286.37 | 273.59 | 898,663 |
| WVVI | 2.50▼ | -0.11 (-4.21%) | 2.62 | 2.50 | 5,841 |
| WW | 10.70▼ | -0.70 (-6.14%) | 11.3999 | 10.62 | 317,007 |
| WWR | 0.6056▲ | +0.0035 (+0.58%) | 0.63 | 0.6016 | 656,727 |
| WXET | 17.60▼ | -0.2478 (-1.39%) | 17.765 | 17.49 | 27,563 |
| WXM | 0.49▼ | -0.0211 (-4.13%) | 0.52 | 0.49 | 4,782 |
| WYHG | 0.4251▼ | -0.0049 (-1.14%) | 0.442 | 0.42 | 18,839 |
| WYY | 4.77▼ | -0.02 (-0.42%) | 4.89 | 4.75 | 16,204 |
| XB | 39.045▼ | -0.0497 (-0.13%) | 39.20 | 39.045 | 678 |
| XBI | 129.44▼ | -2.38 (-1.81%) | 132.27 | 128.7637 | 10,023,947 |
| XBIO | 3.06▼ | -0.09 (-2.86%) | 3.1847 | 3.0584 | 23,050 |
| XBP | 2.69▼ | -0.53 (-16.46%) | 3.40 | 2.66 | 11,869 |