Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 59.13▼ | -0.54 (-0.90%) | 59.85 | 59.05 | 122,869 |
| WAFD | 37.16▼ | -0.31 (-0.83%) | 37.43 | 37.0418 | 404,880 |
| WAFU | 1.44▲ | +0.03 (+2.13%) | 3.0599 | 1.22 | 12,108,092 |
| WAL | 81.33 | +0.00 (+0.00%) | 82.19 | 80.585 | 730,936 |
| WALD | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 47,441 |
| WASH | 38.85▼ | -0.22 (-0.56%) | 39.34 | 38.67 | 65,377 |
| WAVE | 6.94▼ | -0.0185 (-0.27%) | 6.96 | 6.8186 | 8,506 |
| WB | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.835 | 461,739 |
| WBI | 32.00▼ | -0.72 (-2.20%) | 33.125 | 31.80 | 424,580 |
| WBTN | 8.93▲ | +0.22 (+2.53%) | 9.055 | 8.62 | 489,448 |
| WBUY | 0.902▼ | -0.0129 (-1.41%) | 0.9151 | 0.90 | 98,156 |
| WD | 44.43▲ | +0.17 (+0.38%) | 47.49 | 43.90 | 547,048 |
| WDC | 434.30▼ | -17.22 (-3.81%) | 457.56 | 422.50 | 11,550,885 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.995 | 189,253 |
| WDS | 22.42▼ | -0.28 (-1.23%) | 22.61 | 22.355 | 307,082 |
| WEAT | 23.91▲ | +0.19 (+0.80%) | 24.13 | 23.8362 | 240,094 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WEBS | 14.56▼ | -0.96 (-6.19%) | 14.72 | 14.32 | 65,949 |
| WEC | 107.63▼ | -0.34 (-0.31%) | 108.55 | 106.47 | 2,044,650 |
| WEEI | 23.5885▼ | -0.1815 (-0.76%) | 23.80 | 23.5164 | 53,293 |
| WENC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.95 | 5,956 |
| WETO | 4.96▼ | -0.81 (-14.04%) | 5.4999 | 4.96 | 96,281 |
| WEX | 185.22▼ | -4.32 (-2.28%) | 191.88 | 184.68 | 498,727 |
| WFC | 87.25▼ | -0.34 (-0.39%) | 87.36 | 86.04 | 7,206,825 |
| WFF | 2.30▼ | -0.4238 (-15.56%) | 10.53 | 1.72 | 31,159,890 |
| WFRD | 86.82▼ | -2.14 (-2.41%) | 89.22 | 86.14 | 676,427 |
| WGMI | 48.40▼ | -0.06 (-0.12%) | 50.99 | 46.67 | 642,972 |
| WH | 73.81▼ | -1.40 (-1.86%) | 75.17 | 73.47 | 744,073 |
| WHLR | 0.4439▼ | -0.047 (-9.57%) | 0.4899 | 0.4313 | 258,583 |
| WING | 116.815▲ | +0.195 (+0.17%) | 117.69 | 115.01 | 1,186,615 |
| WKC | 36.43▼ | -0.80 (-2.15%) | 37.005 | 36.105 | 890,121 |
| WKEY | 6.47▼ | -0.14 (-2.12%) | 6.685 | 6.39 | 32,262 |
| WLFC | 61.05▼ | -2.87 (-4.49%) | 65.555 | 60.222 | 214,045 |
| WLY | 52.33▼ | -1.32 (-2.46%) | 54.6799 | 52.31 | 316,168 |
| WMB | 70.40▼ | -1.36 (-1.90%) | 72.1842 | 70.24 | 4,456,045 |
| WMK | 75.25▼ | -0.99 (-1.30%) | 75.725 | 74.78 | 75,404 |
| WMS | 143.95▼ | -4.50 (-3.03%) | 152.44 | 143.95 | 667,852 |
| WNTR | 25.37▼ | -0.5203 (-2.01%) | 25.91 | 23.9375 | 216,089 |
| WOOF | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.715 | 909,784 |
| WPC | 71.81▼ | -0.04 (-0.06%) | 72.0799 | 71.241 | 591,559 |
| WRAP | 1.87▼ | -0.08 (-4.10%) | 2.05 | 1.78 | 2,752,865 |
| WRB | 71.60▼ | -0.53 (-0.73%) | 71.91 | 70.555 | 1,125,056 |
| WRBY | 26.46▼ | -0.50 (-1.85%) | 27.0902 | 25.51 | 5,275,527 |
| WRLD | 187.13▼ | -2.90 (-1.53%) | 190.32 | 185.81 | 96,913 |
| WSBC | 41.69▼ | -0.04 (-0.10%) | 41.78 | 41.1344 | 564,060 |
| WSBK | 13.00▲ | +0.01 (+0.08%) | 13.04 | 12.996 | 2,455 |
| WSC | 24.37▼ | -1.45 (-5.62%) | 26.715 | 24.25 | 4,103,338 |
| WSO.B | 316.24 | +0.00 (+0.00%) | 316.24 | 316.24 | 0 |
| WTF | 2.8801▼ | -0.0999 (-3.35%) | 2.98 | 2.7101 | 5,287 |
| WTFC | 158.75▼ | -0.38 (-0.24%) | 159.43 | 157.775 | 762,448 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTIB | 23.0678▲ | +0.4326 (+1.91%) | 23.0678 | 23.05 | 170 |
| WTRE | 24.2597▲ | +0.1297 (+0.54%) | 24.26 | 24.12 | 1,152 |
| WULF | 17.08▼ | -0.535 (-3.04%) | 18.73 | 16.73 | 39,582,338 |
| WVVI | 2.39▼ | -0.01 (-0.42%) | 2.495 | 2.35 | 5,240 |
| WWD | 362.89▼ | -2.89 (-0.79%) | 373.03 | 360.12 | 469,197 |
| WWW | 18.93▼ | -0.11 (-0.58%) | 19.45 | 18.84 | 622,504 |
| WXET | 19.7744▲ | +0.424 (+2.19%) | 20.14 | 19.69 | 12,016 |
| WYFI | 24.63▼ | -0.08 (-0.32%) | 26.00 | 24.0394 | 1,222,183 |
| WYHG | 4.43▼ | -5.40 (-54.93%) | 5.9788 | 4.04 | 1,440,151 |
| XAIR | 5.36▼ | -0.20 (-3.60%) | 5.87 | 5.36 | 12,674 |
| XBCI | 31.89▲ | +0.34 (+1.08%) | 32.1024 | 31.59 | 152,764 |
| XBNB | 20.13▲ | +0.17 (+0.85%) | 20.13 | 20.13 | 100 |
| XBTY | 5.535▼ | -0.015 (-0.27%) | 5.54 | 5.52 | 14,504 |
| XCH | 0.2814▼ | -0.0186 (-6.20%) | 0.31 | 0.235 | 863,422 |
| XCUR | 1.345▼ | -0.005 (-0.37%) | 1.43 | 1.269 | 37,673 |
| XELB | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.04 | 25,588 |
| XENE | 63.36▼ | -1.19 (-1.84%) | 64.49 | 62.63 | 698,930 |
| XERS | 7.93▲ | +0.57 (+7.74%) | 8.015 | 7.43 | 2,251,216 |
| XEY | 19.665▼ | -0.14 (-0.71%) | 19.665 | 19.665 | 27 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 142,215 |
| XHR | 19.41▼ | -0.32 (-1.62%) | 19.7901 | 19.36 | 658,480 |
| XLE | 57.50▼ | -0.66 (-1.13%) | 58.045 | 57.11 | 21,091,481 |
| XLEI | 26.25▼ | -0.25 (-0.94%) | 26.4999 | 26.03 | 54,947 |
| XLP | 85.12▲ | +0.01 (+0.01%) | 85.205 | 84.255 | 5,452,167 |
| XLRE | 44.98▲ | +0.17 (+0.38%) | 45.255 | 44.71 | 3,745,450 |
| XLRI | 23.7247▲ | +0.1227 (+0.52%) | 23.84 | 23.7247 | 4,022 |
| XLSI | 23.465▲ | +0.0456 (+0.19%) | 23.47 | 23.38 | 3,775 |
| XLU | 43.61▲ | +0.23 (+0.53%) | 43.8653 | 42.945 | 17,939,440 |
| XLUI | 23.5021▲ | +0.1221 (+0.52%) | 23.66 | 23.2278 | 32,446 |
| XMLV | 68.5458▲ | +0.1658 (+0.24%) | 68.74 | 68.2424 | 7,136 |
| XMVM | 74.3411▲ | +0.1524 (+0.21%) | 74.6477 | 73.845 | 34,982 |
| XNDU | 11.00▲ | +0.61 (+5.87%) | 11.06 | 10.5001 | 707,163 |
| XNET | 5.12▲ | +0.06 (+1.19%) | 5.16 | 5.08 | 175,500 |
| XOM | 153.04▼ | -1.80 (-1.16%) | 153.67 | 151.535 | 9,931,964 |
| XOMO | 11.03▼ | -0.07 (-0.63%) | 11.04 | 10.9545 | 32,540 |
| XOMX | 42.671▼ | -1.0715 (-2.45%) | 42.75 | 42.032 | 8,616 |
| XOP | 166.40▼ | -0.65 (-0.39%) | 168.75 | 164.355 | 2,228,140 |
| XP | 16.24▼ | -0.44 (-2.64%) | 16.92 | 16.09 | 3,557,043 |
| XPEG | 4.21▲ | +0.3062 (+7.84%) | 4.225 | 4.10 | 16,250 |
| XPER | 7.14▲ | +0.28 (+4.08%) | 7.27 | 6.90 | 667,446 |
| XPEV | 12.13▲ | +0.45 (+3.85%) | 12.175 | 11.88 | 5,974,578 |
| XPOF | 5.03▼ | -1.33 (-20.91%) | 5.2545 | 4.585 | 8,463,112 |
| XPP | 22.0485▲ | +0.2133 (+0.98%) | 22.0485 | 22.00 | 3,172 |
| XRAY | 12.12▼ | -1.05 (-7.97%) | 13.578 | 12.01 | 8,569,129 |
| XRP | 11.42▼ | -0.15 (-1.30%) | 11.63 | 11.3141 | 697,848 |
| XRPC | 10.85▼ | -0.13 (-1.18%) | 11.045 | 10.75 | 279,360 |
| XRPI | 5.59▼ | -0.07 (-1.24%) | 5.685 | 5.535 | 102,329 |
| XRPT | 20.26▼ | -0.44 (-2.13%) | 20.965 | 19.875 | 183,439 |
| XRPZ | 11.10▼ | -0.13 (-1.16%) | 11.295 | 11.005 | 316,434 |