Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 20.05▼ | -0.97 (-4.61%) | 21.68 | 19.79 | 336,057 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.87 | 22.86 | 894,500 |
| IBTH | 22.45▲ | +0.005 (+0.02%) | 22.45 | 22.44 | 798,400 |
| IBTI | 22.325▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 532,700 |
| IBTJ | 21.885▲ | +0.01 (+0.05%) | 21.89 | 21.865 | 446,500 |
| IBTK | 19.7748▲ | +0.0098 (+0.05%) | 19.78 | 19.75 | 502,161 |
| IBTL | 20.425 | +0.00 (+0.00%) | 20.447 | 20.415 | 147,000 |
| IBTM | 22.945▼ | -0.01 (-0.04%) | 22.968 | 22.93 | 149,500 |
| IBTO | 24.395▼ | -0.003 (-0.01%) | 24.418 | 24.38 | 44,400 |
| IBTP | 25.635▼ | -0.01 (-0.04%) | 25.66 | 25.62 | 32,400 |
| IBTQ | 25.285▼ | -0.015 (-0.06%) | 25.30 | 25.27 | 36,500 |
| IBUY | 68.9425▼ | -0.9143 (-1.31%) | 70.01 | 67.97 | 84,286 |
| ICAP | 28.61▲ | +0.17 (+0.60%) | 28.69 | 28.44 | 47,081 |
| ICCC | 6.07▲ | +0.23 (+3.94%) | 6.07 | 5.75 | 27,329 |
| ICCM | 0.593▼ | -0.017 (-2.79%) | 0.623 | 0.5835 | 275,813 |
| ICE | 164.85▲ | +1.78 (+1.09%) | 165.48 | 159.83 | 6,603,600 |
| ICFI | 90.82▲ | +1.13 (+1.26%) | 91.675 | 89.10 | 95,795 |
| ICG | 1.94▼ | -0.01 (-0.51%) | 2.15 | 1.76 | 449,635 |
| ICHR | 28.01▼ | -2.37 (-7.80%) | 31.54 | 27.03 | 1,007,808 |
| ICLR | 163.11▼ | -4.80 (-2.86%) | 168.99 | 162.865 | 1,858,472 |
| ICOI | 12.76▼ | -0.50 (-3.77%) | 13.27 | 12.485 | 83,300 |
| ICON | 1.54▼ | -0.19 (-10.98%) | 1.73 | 1.51 | 182,824 |
| ICOP | 52.68▼ | -2.23 (-4.06%) | 55.66 | 51.51 | 716,800 |
| ICRC | 21.1535▼ | -0.4185 (-1.94%) | 21.5008 | 21.1535 | 1,139 |
| ICUI | 149.98▼ | -0.71 (-0.47%) | 155.58 | 149.84 | 359,635 |
| IDAI | 2.85▼ | -0.16 (-5.32%) | 3.06 | 2.70 | 93,835 |
| IDCC | 313.87▼ | -10.04 (-3.10%) | 329.01 | 310.00 | 537,775 |
| IDE | 13.40▲ | +0.05 (+0.37%) | 13.45 | 13.33 | 43,600 |
| IDEF | 34.075▼ | -1.025 (-2.92%) | 35.34 | 33.69 | 47,700 |
| IDEQ | 33.02▼ | -0.17 (-0.51%) | 33.51 | 32.95 | 2,497,600 |
| IDGT | 86.50▼ | -0.63 (-0.72%) | 87.74 | 86.41 | 4,900 |
| IDHQ | 37.44▼ | -0.27 (-0.72%) | 38.09 | 37.33 | 68,700 |
| IDMO | 58.27▼ | -0.32 (-0.55%) | 58.97 | 57.985 | 619,295 |
| IDN | 4.84▼ | -0.40 (-7.63%) | 5.43 | 4.76 | 297,021 |
| IDNA | 28.89▲ | +0.02 (+0.07%) | 29.231 | 28.71 | 21,818 |
| IDR | 38.13▼ | -2.12 (-5.27%) | 41.36 | 36.85 | 362,838 |
| IDRV | 38.18▲ | +0.08 (+0.21%) | 38.78 | 37.915 | 27,400 |
| IDU | 109.42▼ | -0.47 (-0.43%) | 110.65 | 109.30 | 33,000 |
| IDVO | 41.77▼ | -0.66 (-1.56%) | 42.64 | 41.25 | 568,600 |
| IDXX | 642.94▲ | +10.38 (+1.64%) | 647.21 | 629.14 | 615,030 |
| IDYA | 33.28▼ | -0.95 (-2.78%) | 34.59 | 32.88 | 810,777 |
| IE | 18.87▼ | -0.97 (-4.89%) | 20.44 | 17.75 | 2,331,271 |
| IEF | 95.51▼ | -0.02 (-0.02%) | 95.605 | 95.41 | 7,268,703 |
| IEI | 118.86 | +0.00 (+0.00%) | 118.9506 | 118.765 | 1,305,030 |
| IEMG | 72.29▼ | -0.86 (-1.18%) | 73.62 | 71.9901 | 24,202,728 |
| IESC | 402.29▼ | -18.33 (-4.36%) | 425.40 | 385.46 | 253,537 |
| IETH | 21.8551▼ | -1.2009 (-5.21%) | 21.87 | 21.19 | 755 |
| IEUR | 74.62▲ | +0.07 (+0.09%) | 75.341 | 74.3309 | 2,544,640 |
| IEUS | 72.29▲ | +0.36 (+0.50%) | 72.75 | 71.84 | 18,400 |
| IFBD | 0.765▼ | -0.0301 (-3.79%) | 0.8761 | 0.74 | 24,301 |
| IFRX | 0.84▼ | -0.04 (-4.55%) | 0.9611 | 0.8103 | 583,460 |
| IG | 20.82▼ | -0.025 (-0.12%) | 20.83 | 20.81 | 12,499 |
| IGBH | 24.73 | +0.00 (+0.00%) | 24.73 | 24.6601 | 245,115 |
| IGC | 0.26▼ | -0.0099 (-3.67%) | 0.27 | 0.26 | 440,100 |
| IGCB | 46.26▼ | -0.03 (-0.06%) | 46.26 | 46.26 | 100 |
| IGGY | 28.362▼ | -0.0467 (-0.16%) | 28.362 | 28.362 | 100 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.50 | 16.43 | 10,100 |
| IGIB | 53.73▼ | -0.01 (-0.02%) | 53.75 | 53.665 | 3,690,109 |
| IGLB | 50.34▼ | -0.09 (-0.18%) | 50.3797 | 50.25 | 1,888,591 |
| IGM | 123.52▼ | -3.52 (-2.77%) | 126.25 | 121.77 | 932,400 |
| IGOV | 42.27▼ | -0.11 (-0.26%) | 42.49 | 42.18 | 229,500 |
| IGPT | 61.33▼ | -2.79 (-4.35%) | 63.32 | 60.72 | 211,600 |
| IGSB | 52.86 | +0.00 (+0.00%) | 52.87 | 52.825 | 2,672,640 |
| IH | 1.794▼ | -0.036 (-1.97%) | 1.84 | 1.775 | 43,624 |
| IHAK | 44.57▼ | -0.16 (-0.36%) | 44.80 | 43.42 | 241,524 |
| IHD | 6.79▲ | +0.01 (+0.15%) | 6.84 | 6.73 | 94,700 |
| IHF | 44.75▼ | -0.64 (-1.41%) | 45.50 | 44.69 | 185,000 |
| IHI | 57.96▼ | -1.09 (-1.85%) | 58.69 | 57.63 | 4,252,600 |
| IHRT | 3.23▲ | +0.02 (+0.62%) | 3.315 | 3.10 | 664,556 |
| IHY | 22.18▲ | +0.035 (+0.16%) | 22.19 | 22.1306 | 8,970 |
| IHYF | 22.675▼ | -0.025 (-0.11%) | 22.69 | 22.64 | 10,588 |
| IIGD | 24.815 | +0.00 (+0.00%) | 24.815 | 24.805 | 2,226 |
| III | 5.29▼ | -0.12 (-2.22%) | 5.535 | 5.28 | 426,207 |
| IIIV | 20.72▼ | -0.11 (-0.53%) | 21.1476 | 20.21 | 410,975 |
| IIM | 12.37▼ | -0.02 (-0.16%) | 12.42 | 12.33 | 127,000 |
| IINN | 0.6951▼ | -0.0299 (-4.12%) | 0.7435 | 0.6799 | 230,803 |
| IJK | 101.15▼ | -0.60 (-0.59%) | 102.55 | 99.66 | 187,100 |
| IJT | 148.73▼ | -0.37 (-0.25%) | 150.23 | 147.50 | 142,200 |
| IJUN | 29.96▼ | -0.0083 (-0.03%) | 30.02 | 29.96 | 3,336 |
| IKT | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.53 | 2,543,102 |
| ILAG | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.51 | 8,495 |
| ILCB | 94.75▼ | -0.52 (-0.55%) | 95.38 | 94.12 | 13,500 |
| ILCG | 101.23▼ | -1.92 (-1.86%) | 103.02 | 100.11 | 112,600 |
| ILDR | 31.49▼ | -0.72 (-2.24%) | 32.18 | 30.98 | 51,200 |
| ILF | 35.55▼ | -1.14 (-3.11%) | 36.63 | 35.15 | 7,234,700 |
| ILIT | 16.48▼ | -0.67 (-3.91%) | 17.04 | 16.26 | 54,500 |
| ILMN | 134.19▼ | -1.24 (-0.92%) | 140.65 | 133.33 | 2,936,200 |
| ILOW | 43.99▲ | +0.0796 (+0.18%) | 44.219 | 43.885 | 227,066 |
| ILPT | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.285 | 275,963 |
| ILS | 20.05 | +0.00 (+0.00%) | 20.10 | 20.05 | 15,800 |
| ILTB | 49.38▼ | -0.11 (-0.22%) | 49.51 | 49.30 | 112,576 |
| IMA | 7.02▼ | -0.02 (-0.28%) | 7.17 | 6.90 | 14,500 |
| IMAR | 30.22▼ | -0.0199 (-0.07%) | 30.2862 | 30.22 | 6,942 |
| IMCC | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.14 | 58,486 |
| IMCG | 81.47▼ | -0.56 (-0.68%) | 82.16 | 80.63 | 151,300 |
| IMCR | 31.50▼ | -0.57 (-1.78%) | 32.95 | 31.34 | 368,172 |
| IMDX | 6.64▼ | -0.05 (-0.75%) | 6.80 | 6.57 | 10,960 |
| IMG | 0.64▼ | -0.0203 (-3.07%) | 0.7055 | 0.5699 | 421,621 |
| IMMP | 2.70▼ | -0.13 (-4.59%) | 2.83 | 2.64 | 174,924 |
| IMNN | 3.12▼ | -0.06 (-1.89%) | 3.21 | 3.05 | 35,210 |