Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMP | 0.3648▼ | -0.0001 (-0.03%) | 0.3704 | 0.35 | 269,613 |
| IMMX | 13.25▼ | -0.66 (-4.74%) | 13.89 | 12.75 | 1,419,747 |
| IMNM | 26.81▲ | +0.05 (+0.19%) | 27.245 | 25.91 | 827,723 |
| IMNN | 1.54▼ | -0.04 (-2.53%) | 1.5951 | 1.53 | 40,843 |
| IMO | 131.38▲ | +2.76 (+2.15%) | 132.665 | 129.94 | 560,862 |
| IMRX | 4.78▼ | -0.04 (-0.83%) | 4.885 | 4.685 | 1,032,830 |
| IMTB | 42.64▼ | -0.075 (-0.18%) | 42.72 | 42.546 | 10,400 |
| IMTE | 0.454▼ | -0.011 (-2.37%) | 0.48 | 0.45 | 5,800 |
| IMTX | 9.44▼ | -0.12 (-1.26%) | 9.515 | 9.31 | 678,023 |
| IMUX | 12.74▼ | -0.37 (-2.82%) | 13.28 | 12.35 | 405,000 |
| IMVP | 19.73▼ | -0.3147 (-1.57%) | 19.82 | 19.71 | 9,200 |
| IMVT | 39.57▲ | +0.32 (+0.82%) | 40.5602 | 38.34 | 1,512,832 |
| IMXI | 14.41▼ | -0.10 (-0.69%) | 14.56 | 14.37 | 283,624 |
| INBS | 2.15▼ | -0.08 (-3.59%) | 2.29 | 2.13 | 69,780 |
| INBX | 114.34▼ | -6.83 (-5.64%) | 120.1825 | 94.0001 | 1,618,764 |
| INCM | 29.40▼ | -0.05 (-0.17%) | 29.50 | 29.355 | 281,946 |
| INCO | 60.77▼ | -0.4071 (-0.67%) | 61.00 | 60.76 | 14,600 |
| INCR | 5.39▼ | -0.03 (-0.55%) | 5.60 | 5.34 | 9,246 |
| INCY | 124.40▼ | -2.35 (-1.85%) | 126.40 | 122.222 | 1,276,410 |
| IND | 22.97▼ | -0.155 (-0.67%) | 23.01 | 22.97 | 791 |
| INDE | 30.039▼ | -0.189 (-0.63%) | 30.039 | 30.039 | 100 |
| INDH | 38.4413▼ | -0.4835 (-1.24%) | 38.5524 | 38.4413 | 1,021 |
| INDI | 3.50▼ | -0.10 (-2.78%) | 3.78 | 3.475 | 7,466,892 |
| INDL | 44.01▼ | -1.44 (-3.17%) | 44.60 | 43.87 | 11,500 |
| INDQ | 26.0606▼ | -0.0687 (-0.26%) | 26.0606 | 26.0606 | 16 |
| INDS | 39.14▼ | -0.1589 (-0.40%) | 39.399 | 39.04 | 8,234 |
| INDV | 34.32▼ | -0.62 (-1.77%) | 34.8399 | 33.84 | 1,822,811 |
| INDY | 42.99▼ | -0.7483 (-1.71%) | 43.26 | 42.965 | 87,258 |
| INDZ | 25.43▼ | -0.269 (-1.05%) | 25.43 | 25.43 | 376 |
| INFO | 28.099▼ | -0.1934 (-0.68%) | 28.19 | 28.099 | 13,700 |
| INFU | 11.89▼ | -0.35 (-2.86%) | 12.12 | 11.81 | 104,858 |
| INFY | 11.13▼ | -0.57 (-4.87%) | 11.45 | 10.96 | 19,438,176 |
| INGN | 5.23▼ | -0.19 (-3.51%) | 5.54 | 5.20 | 316,254 |
| INGR | 100.70▼ | -0.56 (-0.55%) | 101.625 | 99.67 | 749,439 |
| INHD | 4.075▼ | -0.57 (-12.27%) | 4.53 | 4.02 | 115,524 |
| INKM | 34.57▼ | -0.0843 (-0.24%) | 34.65 | 34.57 | 900 |
| INLF | 3.67▼ | -0.11 (-2.91%) | 3.84 | 3.5883 | 25,891 |
| INLX | 5.13▲ | +0.03 (+0.59%) | 5.24 | 5.00 | 6,900 |
| INM | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.31 | 62,976 |
| INMD | 14.81▼ | -0.10 (-0.67%) | 14.945 | 14.72 | 585,985 |
| INMU | 23.45▼ | -0.01 (-0.04%) | 23.50 | 23.44 | 244,942 |
| INN | 5.72▼ | -0.07 (-1.21%) | 5.835 | 5.705 | 1,247,620 |
| INNV | 10.52▼ | -0.23 (-2.14%) | 10.68 | 10.23 | 496,621 |
| INQQ | 13.924▼ | -0.116 (-0.83%) | 13.96 | 13.882 | 4,200 |
| INR | 15.52▼ | -0.09 (-0.58%) | 15.94 | 15.50 | 179,872 |
| INSE | 5.45▼ | -0.14 (-2.50%) | 5.66 | 5.40 | 79,251 |
| INSP | 62.14▼ | -0.94 (-1.49%) | 64.12 | 61.61 | 621,287 |
| INTA | 39.86▼ | -1.85 (-4.44%) | 40.875 | 39.10 | 749,624 |
| INTJ | 2.61▼ | -0.41 (-13.58%) | 3.01 | 2.41 | 8,299 |
| INTS | 4.09▼ | -0.01 (-0.24%) | 4.13 | 4.06 | 11,641 |
| INTU | 318.93▼ | -13.77 (-4.14%) | 327.00 | 313.05 | 4,472,998 |
| INUV | 0.65▲ | +0.003 (+0.46%) | 0.6501 | 0.61 | 334,445 |
| INV | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 2,330,767 |
| INVE | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.67 | 163,812 |
| INVG | 24.81▼ | -0.0171 (-0.07%) | 24.81 | 24.81 | 170 |
| INVH | 28.22▼ | -0.17 (-0.60%) | 28.465 | 28.165 | 4,269,924 |
| INVN | 25.8796▼ | -0.9656 (-3.60%) | 26.035 | 25.825 | 8,066 |
| INVX | 29.80▼ | -0.27 (-0.90%) | 30.815 | 29.59 | 1,314,292 |
| ION | 52.443▲ | +0.001 (+0.00%) | 52.63 | 52.443 | 3,800 |
| IONR | 3.02▼ | -0.12 (-3.82%) | 3.17 | 3.01 | 119,106 |
| IONS | 56.71▼ | -1.38 (-2.38%) | 57.4292 | 52.15 | 9,097,727 |
| IONZ | 2.62▼ | -0.14 (-5.07%) | 2.76 | 2.085 | 17,522,070 |
| IOO | 144.10▼ | -0.94 (-0.65%) | 144.91 | 143.97 | 111,120 |
| IOPP | 26.718▼ | -0.213 (-0.79%) | 26.718 | 26.718 | 265 |
| IOR | 18.00▼ | -1.32 (-6.83%) | 18.00 | 18.00 | 167 |
| IOSP | 93.37▼ | -0.58 (-0.62%) | 96.14 | 92.4944 | 135,641 |
| IOTR | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.30 | 5,898 |
| IP | 36.49▼ | -0.75 (-2.01%) | 37.46 | 36.48 | 4,523,392 |
| IPAR | 113.01▼ | -3.68 (-3.15%) | 116.20 | 112.5652 | 128,967 |
| IPAY | 49.98▼ | -1.43 (-2.78%) | 51.00 | 49.98 | 68,719 |
| IPDN | 0.1155▲ | +0.0037 (+3.31%) | 0.1182 | 0.1051 | 530,471 |
| IPEX | 8.49▲ | +0.74 (+9.55%) | 8.49 | 7.81 | 35,511 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 83,485 |
| IPHA | 2.05▼ | -0.03 (-1.44%) | 2.06 | 2.00 | 27,544 |
| IPST | 4.01▲ | +0.285 (+7.65%) | 4.0899 | 3.67 | 46,161 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IPW | 1.79▼ | -0.08 (-4.28%) | 1.93 | 1.78 | 28,502 |
| IQHI | 25.745▼ | -0.09 (-0.35%) | 25.85 | 25.74 | 1,200 |
| IQI | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.9238 | 159,296 |
| IQLT | 51.26▼ | -0.33 (-0.64%) | 51.58 | 51.235 | 1,253,119 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.0801 | 100.07 | 131,059 |
| IQMX | 10.49▼ | -0.31 (-2.87%) | 10.93 | 10.36 | 261,686 |
| IQSI | 39.0541▼ | -0.3312 (-0.84%) | 39.23 | 39.0541 | 987 |
| IQSM | 39.9959▼ | -0.3339 (-0.83%) | 40.1201 | 39.9959 | 498 |
| IQST | 0.907▼ | -0.007 (-0.77%) | 0.925 | 0.90 | 243,300 |
| IQSU | 62.439▼ | -0.1843 (-0.29%) | 62.61 | 62.33 | 1,800 |
| IQV | 259.21▼ | -8.56 (-3.20%) | 264.79 | 258.995 | 1,367,854 |
| IR | 75.11▼ | -1.25 (-1.64%) | 76.54 | 74.99 | 2,187,937 |
| IRAB | 10.00▼ | -0.01 (-0.10%) | 10.08 | 10.00 | 200,318 |
| IRIX | 0.6824▼ | -0.0176 (-2.51%) | 0.7097 | 0.664 | 89,162 |
| IRMD | 84.40▲ | +0.95 (+1.14%) | 86.77 | 83.20 | 105,482 |
| IRON | 76.84▼ | -2.39 (-3.02%) | 79.13 | 74.50 | 463,339 |
| IRT | 15.91▼ | -0.18 (-1.12%) | 16.22 | 15.91 | 2,351,394 |
| IRTR | 31.955▼ | -0.075 (-0.23%) | 32.01 | 31.95 | 7,981 |
| IRVH | 18.955▼ | -0.005 (-0.03%) | 18.955 | 18.955 | 18 |
| IRWD | 4.17▼ | -0.09 (-2.11%) | 4.27 | 4.075 | 2,275,814 |
| ISCB | 74.8498▼ | -0.6173 (-0.82%) | 75.60 | 74.8498 | 5,161 |
| ISCG | 63.43▼ | -0.2808 (-0.44%) | 63.71 | 63.28 | 14,600 |
| ISCV | 79.7487▼ | -0.9113 (-1.13%) | 80.66 | 79.7487 | 12,879 |
| ISD | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.25 | 159,426 |