Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTL | 153.38▼ | -4.21 (-2.67%) | 162.0256 | 144.055 | 112,822 |
| VSME | 0.8696▼ | -0.0502 (-5.46%) | 0.9188 | 0.8455 | 20,076 |
| VSMV | 60.1483▼ | -0.4028 (-0.67%) | 60.41 | 60.1483 | 2,115 |
| VSOL | 11.1328▲ | +0.016 (+0.14%) | 11.191 | 11.035 | 15,518 |
| VSTD | 0.4549▼ | -0.0123 (-2.63%) | 0.4999 | 0.4167 | 108,211 |
| VTEX | 3.54▼ | -0.04 (-1.12%) | 3.705 | 3.53 | 1,432,482 |
| VTGN | 0.6241▼ | -0.0126 (-1.98%) | 0.65 | 0.6174 | 326,762 |
| VTOL | 42.18▼ | -1.29 (-2.97%) | 43.3182 | 41.99 | 112,877 |
| VTR | 88.05▼ | -0.32 (-0.36%) | 88.94 | 87.97 | 2,236,974 |
| VTRS | 16.29▲ | +0.03 (+0.18%) | 16.43 | 16.21 | 6,601,139 |
| VTS | 16.99▼ | -0.41 (-2.36%) | 17.41 | 16.91 | 561,355 |
| VTVT | 33.72▲ | +0.56 (+1.69%) | 35.0699 | 32.90 | 46,030 |
| VVR | 2.98▼ | -0.03 (-1.00%) | 3.02 | 2.975 | 948,961 |
| VWAV | 5.08▼ | -0.24 (-4.51%) | 5.36 | 5.03 | 559,930 |
| WAFU | 1.65▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 4,638 |
| WALD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.24 | 228,248 |
| WAVE | 8.70▲ | +0.46 (+5.58%) | 9.01 | 8.15 | 47,035 |
| WAY | 19.06▼ | -0.66 (-3.35%) | 19.98 | 18.98 | 2,184,494 |
| WB | 8.08▲ | +0.01 (+0.12%) | 8.09 | 7.91 | 1,453,818 |
| WBI | 29.61▼ | -1.54 (-4.94%) | 30.89 | 29.48 | 651,214 |
| WBUY | 1.05 | +0.00 (+0.00%) | 1.08 | 1.00 | 16,483 |
| WCBR | 31.34▼ | -1.6145 (-4.90%) | 31.98 | 31.325 | 26,407 |
| WCLD | 29.44▼ | -0.71 (-2.35%) | 30.22 | 29.425 | 613,581 |
| WCN | 151.54▼ | -2.14 (-1.39%) | 155.02 | 151.54 | 1,029,849 |
| WDAY | 124.50▲ | +0.48 (+0.39%) | 129.26 | 121.7147 | 3,577,689 |
| WDFC | 205.53▲ | +0.92 (+0.45%) | 210.00 | 204.51 | 117,327 |
| WDS | 21.70▼ | -0.05 (-0.23%) | 21.84 | 21.51 | 715,073 |
| WEAT | 23.76▼ | -0.46 (-1.90%) | 23.95 | 23.60 | 903,644 |
| WEAV | 5.58▼ | -0.05 (-0.89%) | 5.8475 | 5.525 | 886,830 |
| WEBS | 17.9577▼ | -0.1123 (-0.62%) | 18.15 | 17.56 | 52,224 |
| WEEI | 23.7545▼ | -0.3405 (-1.41%) | 23.8828 | 23.61 | 46,258 |
| WELL | 214.18▼ | -3.95 (-1.81%) | 217.805 | 214.12 | 1,492,684 |
| WEN | 7.49▲ | +0.13 (+1.77%) | 7.61 | 7.40 | 9,769,339 |
| WEST | 7.91▼ | -0.02 (-0.25%) | 8.14 | 7.90 | 432,307 |
| WETH | 1.47▼ | -0.08 (-5.16%) | 1.65 | 1.35 | 295,516 |
| WEX | 142.90▼ | -5.11 (-3.45%) | 150.99 | 142.79 | 540,298 |
| WF | 61.87▼ | -1.09 (-1.73%) | 62.02 | 61.11 | 113,329 |
| WFCF | 10.53▼ | -1.93 (-15.49%) | 12.70 | 10.40 | 34,108 |
| WFRD | 106.16▼ | -2.68 (-2.46%) | 108.62 | 105.91 | 1,188,289 |
| WHD | 60.64▼ | -2.10 (-3.35%) | 62.385 | 60.03 | 657,419 |
| WHF | 6.80▲ | +0.18 (+2.72%) | 6.97 | 6.71 | 111,889 |
| WHLR | 1.02▼ | -0.16 (-13.56%) | 1.1199 | 1.00 | 149,265 |
| WIA | 8.10 | +0.00 (+0.00%) | 8.11 | 8.0901 | 40,808 |
| WIX | 53.46▼ | -1.87 (-3.38%) | 56.6068 | 53.32 | 1,454,123 |
| WK | 47.51▼ | -1.82 (-3.69%) | 50.04 | 47.315 | 704,272 |
| WKC | 28.78▼ | -0.59 (-2.01%) | 29.31 | 28.65 | 409,626 |
| WKSP | 0.7821▼ | -0.0695 (-8.16%) | 0.875 | 0.7816 | 488,889 |
| WLII | 10.11▼ | -0.03 (-0.30%) | 10.12 | 10.11 | 5,828 |
| WLK | 87.81▼ | -0.96 (-1.08%) | 89.37 | 86.39 | 1,072,506 |
| WLY | 41.84▼ | -0.68 (-1.60%) | 43.125 | 41.84 | 198,762 |
| WLYB | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 33 |
| WM | 215.59▲ | +0.11 (+0.05%) | 217.00 | 213.75 | 2,111,222 |
| WMB | 74.37▼ | -1.97 (-2.58%) | 75.885 | 74.20 | 4,736,747 |
| WMG | 33.30▼ | -1.26 (-3.65%) | 34.55 | 33.235 | 3,196,827 |
| WMT | 118.54▼ | -0.03 (-0.03%) | 119.4299 | 118.04 | 22,019,688 |
| WNEB | 13.34▼ | -0.17 (-1.26%) | 13.97 | 13.325 | 29,813 |
| WNW | 3.20▼ | -0.13 (-3.90%) | 3.43 | 3.16 | 81,207 |
| WOK | 0.105▼ | -0.006 (-5.41%) | 0.1147 | 0.10 | 117,168,307 |
| WOLF | 63.26▼ | -10.24 (-13.93%) | 74.0328 | 56.50 | 16,463,649 |
| WPC | 74.35▼ | -0.53 (-0.71%) | 75.00 | 74.24 | 655,483 |
| WPM | 127.10▼ | -3.17 (-2.43%) | 129.66 | 126.51 | 1,297,482 |
| WPRT | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.96 | 14,389 |
| WRAP | 1.42 | +0.00 (+0.00%) | 1.44 | 1.42 | 162,425 |
| WRB | 65.29▼ | -2.04 (-3.03%) | 67.69 | 65.17 | 2,141,859 |
| WRTH | 25.195▲ | +0.0225 (+0.09%) | 25.20 | 25.10 | 8,484 |
| WSHP | 6.20▼ | -0.36 (-5.49%) | 6.81 | 6.12 | 61,711 |
| WSO | 380.95▼ | -1.15 (-0.30%) | 392.53 | 379.38 | 214,998 |
| WT | 18.87▼ | -0.37 (-1.92%) | 19.33 | 18.77 | 1,584,477 |
| WTF | 3.27▼ | -0.17 (-4.94%) | 3.44 | 3.0501 | 322,135 |
| WTI | 3.71▼ | -0.36 (-8.85%) | 3.91 | 3.71 | 5,821,509 |
| WTIB | 29.1686▼ | -1.9164 (-6.17%) | 29.3206 | 29.1686 | 1,089 |
| WTM | 2,101.9399▼ | -27.23 (-1.28%) | 2,152.00 | 2,095.0076 | 22,967 |
| WTPI | 33.06▼ | -0.06 (-0.18%) | 33.16 | 33.02 | 148,498 |
| WTTR | 18.66▼ | -0.69 (-3.57%) | 19.04 | 18.39 | 1,127,365 |
| WTW | 254.04▼ | -2.31 (-0.90%) | 260.955 | 251.76 | 584,833 |
| WU | 8.17▼ | -0.08 (-0.97%) | 8.41 | 8.08 | 8,059,918 |
| WVVI | 2.672▼ | -0.048 (-1.76%) | 2.78 | 2.672 | 1,237 |
| WWR | 0.5564▼ | -0.0039 (-0.70%) | 0.5683 | 0.5451 | 926,361 |
| WXET | 19.79▼ | -0.9597 (-4.63%) | 20.215 | 19.75 | 62,572 |
| WXM | 0.46 | +0.00 (+0.00%) | 0.491 | 0.46 | 39,647 |
| WYHG | 0.8612▼ | -0.0337 (-3.77%) | 0.8799 | 0.8266 | 20,336 |
| XBCI | 44.13▼ | -0.89 (-1.98%) | 44.615 | 43.86 | 216,953 |
| XBTY | 6.50▼ | -0.0788 (-1.20%) | 6.56 | 6.4999 | 69,751 |
| XCBE | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 227 |
| XCH | 0.6924▲ | +0.0324 (+4.91%) | 0.7199 | 0.6637 | 9,857 |
| XCUR | 2.79▲ | +0.1163 (+4.35%) | 2.80 | 2.6273 | 13,651 |
| XE | 27.54▼ | -2.13 (-7.18%) | 29.68 | 26.98 | 4,593,207 |
| XELB | 2.06▼ | -0.03 (-1.44%) | 2.115 | 2.03 | 14,425 |
| XENE | 53.90▼ | -0.08 (-0.15%) | 54.50 | 53.365 | 2,198,674 |
| XES | 123.47▼ | -5.63 (-4.36%) | 126.95 | 123.2302 | 98,819 |
| XEY | 23.755▼ | -0.0478 (-0.20%) | 23.755 | 23.74 | 226 |
| XFLT | 18.43▼ | -0.13 (-0.70%) | 18.54 | 18.33 | 58,687 |
| XHE | 79.67▼ | -1.52 (-1.87%) | 80.93 | 79.19 | 11,759 |
| XIDV | 38.2524▼ | -0.1974 (-0.51%) | 38.33 | 38.245 | 830 |
| XLE | 56.99▼ | -0.86 (-1.49%) | 57.50 | 56.475 | 47,573,820 |
| XLEI | 26.6923▼ | -0.2677 (-0.99%) | 26.89 | 26.46 | 26,459 |
| XLF | 51.42▼ | -0.43 (-0.83%) | 51.99 | 51.30 | 45,157,726 |
| XLFI | 22.7363▼ | -0.1719 (-0.75%) | 22.90 | 22.7363 | 6,182 |
| XLP | 84.58▲ | +0.95 (+1.14%) | 85.155 | 83.91 | 12,187,801 |
| XLSI | 23.622▲ | +0.2067 (+0.88%) | 23.7299 | 23.5344 | 4,878 |