Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.185▲ | +0.17 (+0.39%) | 44.24 | 44.13 | 7,250 |
| MTLS | 4.95▲ | +0.01 (+0.20%) | 4.98 | 4.855 | 44,831 |
| MTN | 132.06▲ | +2.05 (+1.58%) | 132.27 | 129.07 | 644,667 |
| MTNB | 0.57▼ | -0.04 (-6.56%) | 0.636 | 0.57 | 19,507 |
| MTR | 5.13▼ | -0.135 (-2.56%) | 5.19 | 5.12 | 8,500 |
| MTVA | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.24 | 101,020 |
| MTYY | 5.3279▲ | +0.0839 (+1.60%) | 5.43 | 5.275 | 10,366 |
| MU | 382.09▼ | -13.44 (-3.40%) | 388.92 | 371.38 | 55,014,300 |
| MUA | 10.54▲ | +0.09 (+0.86%) | 10.61 | 10.47 | 81,900 |
| MUB | 106.00▲ | +0.33 (+0.31%) | 106.04 | 105.82 | 5,288,700 |
| MUC | 10.55▲ | +0.08 (+0.76%) | 10.55 | 10.51 | 368,400 |
| MUJ | 11.86▲ | +0.03 (+0.25%) | 11.93 | 11.75 | 127,100 |
| MULL | 138.80▼ | -10.31 (-6.91%) | 144.00 | 131.31 | 537,453 |
| MULT | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.15 | 300 |
| MUNA | 99.985▼ | -0.0509 (-0.05%) | 100.37 | 99.985 | 300 |
| MUNB | 100.16▲ | +0.10 (+0.10%) | 100.25 | 100.16 | 100 |
| MUNC | 101.415▲ | +0.085 (+0.08%) | 101.415 | 101.26 | 499 |
| MUND | 102.135▲ | +0.22 (+0.22%) | 102.85 | 102.03 | 1,520 |
| MUNI | 52.09▲ | +0.10 (+0.19%) | 52.13 | 52.04 | 294,300 |
| MUNX | 24.7548▲ | +0.1093 (+0.44%) | 24.80 | 24.72 | 12,200 |
| MUSI | 43.6534▲ | +0.1234 (+0.28%) | 43.6799 | 43.6301 | 8,377 |
| MUSQ | 24.1634▲ | +0.0761 (+0.32%) | 24.1634 | 24.08 | 1,141 |
| MUST | 20.47▲ | +0.05 (+0.24%) | 20.48 | 20.38 | 80,355 |
| MUU | 157.39▼ | -11.69 (-6.91%) | 163.00 | 148.63 | 4,108,703 |
| MUX | 19.44▲ | +0.50 (+2.64%) | 20.07 | 19.22 | 749,900 |
| MVO | 2.17 | +0.00 (+0.00%) | 2.20 | 2.05 | 229,400 |
| MVPL | 34.214▲ | +0.164 (+0.48%) | 34.214 | 34.214 | 100 |
| MVST | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.55 | 2,808,570 |
| MWG | 1.80▼ | -0.05 (-2.70%) | 1.94 | 1.78 | 19,131 |
| MXC | 10.99▲ | +0.06 (+0.55%) | 11.02 | 10.32 | 24,000 |
| MXCT | 0.6896▼ | -0.0504 (-6.81%) | 0.7426 | 0.676 | 1,951,095 |
| MYCH | 24.895▲ | +0.0201 (+0.08%) | 24.90 | 24.89 | 99,403 |
| MYCI | 24.81▲ | +0.03 (+0.12%) | 24.83 | 24.8083 | 3,423 |
| MYCJ | 24.7308▲ | +0.0308 (+0.12%) | 24.75 | 24.7308 | 4,965 |
| MYCK | 24.8253▲ | +0.0553 (+0.22%) | 24.86 | 24.82 | 10,980 |
| MYCL | 24.7001▲ | +0.0601 (+0.24%) | 24.75 | 24.7001 | 3,399 |
| MYCM | 24.676▲ | +0.0788 (+0.32%) | 24.71 | 24.676 | 1,285 |
| MYCO | 24.4951▲ | +0.0701 (+0.29%) | 24.54 | 24.4951 | 2,259 |
| MYFW | 24.43▲ | +0.03 (+0.12%) | 24.58 | 24.33 | 13,252 |
| MYI | 10.62▲ | +0.06 (+0.57%) | 10.65 | 10.52 | 399,900 |
| MYMF | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.965 | 0 |
| MYMG | 24.71▲ | +0.01 (+0.04%) | 24.71 | 24.71 | 24 |
| MYMH | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 413 |
| MYMI | 24.595▲ | +0.03 (+0.12%) | 24.595 | 24.595 | 52 |
| MYMJ | 24.72▲ | +0.025 (+0.10%) | 24.72 | 24.72 | 201 |
| MYMK | 24.885▲ | +0.01 (+0.04%) | 24.885 | 24.885 | 0 |
| MYN | 9.73▲ | +0.03 (+0.31%) | 9.80 | 9.70 | 158,800 |
| MYND | 0.359▼ | -0.0244 (-6.36%) | 0.3852 | 0.3563 | 36,362 |
| MYO | 0.6963▼ | -0.0007 (-0.10%) | 0.72 | 0.69 | 218,324 |
| MYPS | 0.4531▼ | -0.0205 (-4.33%) | 0.4857 | 0.4489 | 86,606 |
| MYSZ | 0.598▲ | +0.0241 (+4.20%) | 0.60 | 0.55 | 31,041 |
| MYY | 16.95▼ | -0.26 (-1.51%) | 17.13 | 16.84 | 13,800 |
| MZTI | 139.86▼ | -1.21 (-0.86%) | 141.57 | 137.46 | 236,400 |
| MZZ | 7.38▼ | -0.1697 (-2.25%) | 7.48 | 7.37 | 8,700 |
| NABL | 4.69▼ | -0.08 (-1.68%) | 4.865 | 4.615 | 1,299,165 |
| NAC | 11.64▲ | +0.07 (+0.61%) | 11.67 | 11.59 | 759,800 |
| NAD | 11.49▲ | +0.16 (+1.41%) | 11.53 | 11.30 | 1,453,400 |
| NAGE | 4.52▼ | -0.02 (-0.44%) | 4.65 | 4.50 | 674,000 |
| NAN | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.10 | 50,100 |
| NATO | 39.84▲ | +0.7145 (+1.83%) | 39.84 | 39.47 | 13,062 |
| NAZ | 12.20▲ | +0.05 (+0.41%) | 12.24 | 12.15 | 9,200 |
| NBCE | 34.735▲ | +0.829 (+2.44%) | 34.735 | 34.735 | 100 |
| NBCM | 27.26▲ | +0.06 (+0.22%) | 27.27 | 26.93 | 34,292 |
| NBCR | 29.9634▲ | +0.1534 (+0.51%) | 29.9998 | 29.9201 | 21,200 |
| NBFC | 50.365▲ | +0.17 (+0.34%) | 50.3903 | 50.365 | 877 |
| NBFR | 24.4974▲ | +0.1104 (+0.45%) | 24.599 | 24.4974 | 647 |
| NBGX | 25.721▲ | +0.193 (+0.76%) | 25.721 | 25.721 | 100 |
| NBH | 9.97▲ | +0.05 (+0.50%) | 10.04 | 9.95 | 135,300 |
| NBIG | 9.27▲ | +0.01 (+0.11%) | 9.8999 | 9.03 | 801,785 |
| NBIL | 13.16▲ | +0.04 (+0.30%) | 14.0001 | 12.80 | 1,045,679 |
| NBIS | 115.09▲ | +0.18 (+0.16%) | 118.80 | 113.33 | 12,086,937 |
| NBP | 2.64▲ | +0.12 (+4.76%) | 2.77 | 2.52 | 886,723 |
| NBSD | 50.80▲ | +0.03 (+0.06%) | 50.82 | 50.79 | 110,410 |
| NBTR | 50.1232▲ | +0.1665 (+0.33%) | 50.1232 | 50.1232 | 2 |
| NBTX | 30.63▲ | +1.36 (+4.65%) | 33.10 | 30.52 | 103,509 |
| NCA | 9.10▲ | +0.18 (+2.02%) | 9.10 | 8.98 | 91,100 |
| NCEL | 2.43▲ | +0.01 (+0.41%) | 2.4563 | 2.40 | 6,774 |
| NCIQ | 17.91▲ | +0.29 (+1.65%) | 18.175 | 17.91 | 44,184 |
| NCL | 0.145▼ | -0.001 (-0.68%) | 0.1514 | 0.1135 | 248,927 |
| NCMI | 3.21 | +0.00 (+0.00%) | 3.30 | 3.17 | 569,560 |
| NCNA | 1.53▼ | -0.06 (-3.77%) | 1.5796 | 1.42 | 152,140 |
| NCNO | 14.48▲ | +0.06 (+0.42%) | 15.00 | 14.29 | 2,230,346 |
| NCPB | 24.965▲ | +0.08 (+0.32%) | 24.965 | 24.95 | 1,071 |
| NCPL | 0.408▼ | -0.0493 (-10.78%) | 0.4492 | 0.3901 | 167,335 |
| NCRA | 0.2193▲ | +0.0037 (+1.72%) | 0.2249 | 0.2098 | 138,402 |
| NCT | 0.0962▼ | -0.0061 (-5.96%) | 0.1086 | 0.0962 | 532,555 |
| NCZ | 13.84▲ | +0.21 (+1.54%) | 13.92 | 13.67 | 89,500 |
| NDAQ | 83.74▼ | -0.54 (-0.64%) | 85.67 | 83.27 | 2,610,000 |
| NDLS | 6.06▼ | -0.49 (-7.48%) | 6.83 | 6.00 | 122,170 |
| NDMO | 10.07▲ | +0.05 (+0.50%) | 10.15 | 10.05 | 111,653 |
| NEA | 11.15▲ | +0.09 (+0.81%) | 11.19 | 11.06 | 1,452,300 |
| NEE | 91.16▼ | -0.46 (-0.50%) | 92.57 | 91.07 | 8,639,200 |
| NEM | 101.52▲ | +2.50 (+2.52%) | 103.94 | 101.24 | 9,545,255 |
| NEMG | 17.657▲ | +0.8552 (+5.09%) | 18.12 | 17.657 | 20,476 |
| NEO | 7.77▼ | -0.09 (-1.15%) | 8.10 | 7.68 | 1,268,000 |
| NEON | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.35 | 70,600 |
| NERV | 6.10▲ | +0.06 (+0.99%) | 6.479 | 6.0475 | 172,867 |
| NETL | 24.6723▼ | -0.1377 (-0.56%) | 24.99 | 24.5713 | 17,479 |
| NEUP | 4.37▼ | -0.14 (-3.10%) | 4.54 | 4.36 | 10,739 |
| NEWT | 11.22▲ | +0.08 (+0.72%) | 11.39 | 11.115 | 180,403 |