Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LEN | 84.27▼ | -0.08 (-0.09%) | 86.01 | 84.19 | 2,153,240 |
| LEN.B | 82.55▼ | -0.12 (-0.15%) | 84.03 | 82.34 | 42,056 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LENZ | 5.59▼ | -0.20 (-3.45%) | 5.86 | 5.3414 | 1,202,317 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 183,041 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LEVI | 24.31▲ | +0.47 (+1.97%) | 24.69 | 22.76 | 5,510,212 |
| LFAC | 10.0215▼ | -0.0068 (-0.07%) | 10.0315 | 9.9223 | 8,125 |
| LFCR | 4.75 | +0.00 (+0.00%) | 4.885 | 4.62 | 145,407 |
| LFGY | 20.46▼ | -0.29 (-1.40%) | 21.05 | 20.4269 | 36,210 |
| LFMD | 4.64▼ | -0.09 (-1.90%) | 4.82 | 4.585 | 506,914 |
| LFS | 2.22▼ | -0.02 (-0.89%) | 2.2799 | 2.18 | 35,801 |
| LFSC | 46.2892▼ | -1.0858 (-2.29%) | 47.68 | 45.71 | 4,861 |
| LFST | 10.705▼ | -0.095 (-0.88%) | 10.825 | 10.585 | 2,851,990 |
| LFT | 0.9441▲ | +0.0151 (+1.63%) | 0.9474 | 0.93 | 88,759 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LFVN | 6.24▼ | -0.01 (-0.16%) | 6.37 | 6.16 | 117,461 |
| LGCL | 1.32▼ | -0.04 (-2.94%) | 1.42 | 1.30 | 170,849 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LGHT | 8.72▼ | -0.112 (-1.27%) | 8.7499 | 8.72 | 707 |
| LGIH | 59.39▲ | +1.30 (+2.24%) | 60.825 | 58.225 | 161,898 |
| LGL | 6.90▼ | -0.01 (-0.14%) | 6.93 | 6.891 | 2,380 |
| LGLV | 183.87▲ | +0.75 (+0.41%) | 184.05 | 183.5201 | 11,213 |
| LGN | 73.66▼ | -0.31 (-0.42%) | 75.21 | 72.40 | 766,124 |
| LGND | 316.24▼ | -6.37 (-1.97%) | 322.805 | 310.67 | 146,725 |
| LGOV | 21.22▼ | -0.04 (-0.19%) | 21.33 | 21.21 | 67,655 |
| LGPS | 0.8309▲ | +0.0387 (+4.89%) | 0.8469 | 0.7936 | 101,675 |
| LH | 276.81▼ | -0.82 (-0.30%) | 280.85 | 276.00 | 267,704 |
| LHAI | 1.15▼ | -0.17 (-12.88%) | 1.245 | 1.05 | 1,397,253 |
| LHSW | 3.45▼ | -0.76 (-18.05%) | 4.022 | 3.32 | 223,067 |
| LHX | 290.77▲ | +0.90 (+0.31%) | 291.37 | 288.115 | 626,169 |
| LIDR | 1.34▼ | -0.02 (-1.47%) | 1.3721 | 1.32 | 271,050 |
| LIEN | 9.815▼ | -0.055 (-0.56%) | 10.1099 | 9.71 | 86,781 |
| LIF | 54.57▲ | +0.23 (+0.42%) | 56.49 | 53.93 | 406,433 |
| LII | 552.03▲ | +14.53 (+2.70%) | 555.93 | 539.065 | 254,008 |
| LILA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 6.97 | 629,734 |
| LILAK | 7.23▼ | -0.04 (-0.55%) | 7.28 | 6.91 | 1,536,131 |
| LIMN | 0.1144▼ | -0.0086 (-6.99%) | 0.1148 | 0.106 | 3,107,787 |
| LIN | 529.79▲ | +4.23 (+0.80%) | 532.71 | 523.58 | 1,827,764 |
| LINE | 43.12▼ | -0.86 (-1.96%) | 44.105 | 43.00 | 727,980 |
| LINK | 4.195▲ | +0.025 (+0.60%) | 4.2852 | 4.15 | 7,791 |
| LINT | 154.55▼ | -7.88 (-4.85%) | 157.2099 | 148.55 | 80,534 |
| LION | 13.47▼ | -0.02 (-0.15%) | 13.57 | 13.30 | 1,659,950 |
| LIQT | 0.7448▲ | +0.0071 (+0.96%) | 0.7538 | 0.7121 | 84,331 |
| LIT | 72.32▼ | -0.50 (-0.69%) | 72.6299 | 71.91 | 195,580 |
| LITL | 34.2811▼ | -0.0087 (-0.03%) | 34.2811 | 33.98 | 10,896 |
| LITP | 11.4278▼ | -0.0929 (-0.81%) | 11.545 | 11.3501 | 16,635 |
| LIVN | 82.56▲ | +0.04 (+0.05%) | 82.83 | 81.50 | 445,886 |
| LIXT | 6.26▼ | -0.02 (-0.32%) | 6.69 | 6.01 | 235,500 |
| LKFN | 60.40▲ | +0.55 (+0.92%) | 60.6899 | 59.92 | 138,380 |
| LKFT | 30.27▼ | -0.32 (-1.05%) | 30.45 | 29.88 | 135,539 |
| LKQ | 25.38▼ | -0.01 (-0.04%) | 25.875 | 25.37 | 1,738,073 |
| LLDR | 44.04▼ | -0.025 (-0.06%) | 44.04 | 44.04 | 100 |
| LLY | 1,188.58▼ | -28.37 (-2.33%) | 1,212.96 | 1,178.3199 | 1,597,562 |
| LLYVA | 99.63▼ | -2.38 (-2.33%) | 101.54 | 99.13 | 231,243 |
| LLYVK | 103.21▼ | -2.22 (-2.11%) | 105.685 | 102.79 | 297,086 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LMB | 75.57▼ | -2.01 (-2.59%) | 77.40 | 75.48 | 158,321 |
| LMFA | 0.1321▲ | +0.0045 (+3.53%) | 0.1348 | 0.1219 | 1,022,001 |
| LMND | 70.51▲ | +0.18 (+0.26%) | 72.20 | 69.31 | 762,309 |
| LMNR | 13.27▲ | +0.05 (+0.38%) | 13.375 | 13.10 | 43,551 |
| LMNX | 18.594▼ | -0.0076 (-0.04%) | 18.97 | 18.41 | 8,470 |
| LMRI | 12.00▼ | -0.18 (-1.48%) | 12.79 | 11.82 | 328,460 |
| LMT | 523.22▲ | +4.96 (+0.96%) | 523.9995 | 513.812 | 652,778 |
| LMTL | 32.0318▲ | +0.6237 (+1.99%) | 32.0871 | 31.00 | 7,661 |
| LMUB | 50.86▲ | +0.07 (+0.14%) | 50.86 | 50.71 | 99,569 |
| LNAI | 2.94▲ | +0.21 (+7.69%) | 2.99 | 2.79 | 82,110 |
| LNGX | 40.3424▼ | -0.4586 (-1.12%) | 41.05 | 39.92 | 4,723 |
| LNKS | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.4001 | 36,940 |
| LNN | 113.82▲ | +2.64 (+2.37%) | 114.74 | 111.12 | 152,441 |
| LNSR | 6.01▲ | +0.08 (+1.35%) | 6.09 | 5.95 | 14,152 |
| LNT | 76.40▲ | +0.70 (+0.92%) | 76.58 | 75.70 | 1,633,577 |
| LNTH | 105.64▼ | -0.35 (-0.33%) | 106.98 | 104.59 | 924,542 |
| LNZA | 5.73▼ | -0.30 (-4.98%) | 6.37 | 5.62 | 114,311 |
| LOAN | 4.24▼ | -0.02 (-0.47%) | 4.3162 | 4.23 | 22,921 |
| LOAR | 73.09▲ | +0.03 (+0.04%) | 73.93 | 71.9072 | 398,138 |
| LOFF | 18.19▼ | -1.82 (-9.10%) | 19.48 | 18.15 | 1,000,888 |
| LOGO | 20.7052▼ | -0.0737 (-0.35%) | 20.7052 | 20.7052 | 121 |
| LOOP | 0.82▲ | +0.0173 (+2.16%) | 0.8888 | 0.8004 | 18,594 |
| LOPE | 151.00▲ | +0.39 (+0.26%) | 152.60 | 150.17 | 183,043 |
| LOPP | 38.5493▲ | +0.2293 (+0.60%) | 38.5493 | 38.4701 | 904 |
| LOT | 1.145▼ | -0.015 (-1.29%) | 1.20 | 1.115 | 77,975 |
| LOTI | 26.2275▲ | +0.0023 (+0.01%) | 26.25 | 26.20 | 2,296 |
| LOUP | 94.34▼ | -1.7229 (-1.79%) | 96.51 | 94.28 | 11,080 |
| LOVE | 16.77▼ | -0.29 (-1.70%) | 17.39 | 16.75 | 100,974 |
| LOW | 211.63▼ | -1.37 (-0.64%) | 214.7721 | 211.41 | 1,633,495 |
| LPA | 3.37▲ | +0.11 (+3.37%) | 3.55 | 3.1817 | 59,005 |
| LPCN | 2.41▼ | -0.06 (-2.43%) | 2.45 | 2.38 | 25,165 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPRE | 30.105▲ | +0.145 (+0.48%) | 30.18 | 30.01 | 3,151 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 2,716,134 |
| LPSN | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.7902 | 29,116 |
| LPTH | 11.74▼ | -0.80 (-6.38%) | 12.5563 | 11.409 | 2,738,793 |
| LPX | 73.16▲ | +0.44 (+0.61%) | 74.7099 | 72.98 | 1,215,641 |
| LQ | 23.73▼ | -0.04 (-0.17%) | 23.73 | 23.73 | 110 |
| LQD | 107.46▼ | -0.25 (-0.23%) | 107.72 | 107.32 | 33,471,141 |
| LQDA | 77.93▼ | -3.52 (-4.32%) | 80.825 | 76.15 | 1,144,361 |
| LQDB | 85.4409▼ | -0.155 (-0.18%) | 85.50 | 85.415 | 3,531 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |