Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 37.26▼ | -3.05 (-7.57%) | 40.10 | 36.25 | 952,000 |
| MC | 62.73▼ | -1.16 (-1.82%) | 63.26 | 61.53 | 1,301,807 |
| MCBS | 28.92▼ | -0.06 (-0.21%) | 28.95 | 28.63 | 50,420 |
| MCD | 327.11▼ | -0.78 (-0.24%) | 333.00 | 326.95 | 4,029,100 |
| MCFT | 23.63▼ | -0.01 (-0.04%) | 23.765 | 23.01 | 156,547 |
| MCH | 29.02▼ | -0.059 (-0.20%) | 29.04 | 28.901 | 800 |
| MCHB | 15.24▲ | +0.05 (+0.33%) | 15.36 | 14.98 | 285,985 |
| MCHI | 60.72▼ | -0.23 (-0.38%) | 60.81 | 60.43 | 1,852,100 |
| MCHP | 77.16▼ | -1.95 (-2.46%) | 78.77 | 76.03 | 6,919,288 |
| MCHX | 1.55 | +0.00 (+0.00%) | 1.60 | 1.47 | 19,186 |
| MCK | 937.14▼ | -9.83 (-1.04%) | 950.76 | 932.14 | 650,900 |
| MCN | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.08 | 53,800 |
| MCR | 6.28▲ | +0.01 (+0.16%) | 6.30 | 6.25 | 64,500 |
| MCRB | 8.74▲ | +0.51 (+6.20%) | 8.74 | 7.885 | 63,149 |
| MCY | 86.45▼ | -0.89 (-1.02%) | 88.09 | 86.00 | 376,000 |
| MD | 19.30▼ | -2.67 (-12.15%) | 19.738 | 17.23 | 4,110,675 |
| MDAA | 108.50▼ | -0.166 (-0.15%) | 108.50 | 108.38 | 100 |
| MDAI | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.42 | 406,303 |
| MDB | 355.89▼ | -7.18 (-1.98%) | 363.58 | 353.50 | 941,209 |
| MDBH | 3.1207▲ | +0.0207 (+0.67%) | 3.1899 | 3.10 | 1,619 |
| MDGL | 436.87▼ | -54.62 (-11.11%) | 461.98 | 427.78 | 1,228,060 |
| MDIA | 0.60▼ | -0.004 (-0.66%) | 0.6055 | 0.5614 | 13,775 |
| MDLZ | 58.64▼ | -1.44 (-2.40%) | 60.32 | 58.02 | 10,732,600 |
| MDT | 97.58▼ | -0.91 (-0.92%) | 98.7205 | 96.88 | 9,888,427 |
| MDU | 20.25▼ | -0.11 (-0.54%) | 20.51 | 20.185 | 1,562,597 |
| MDWD | 17.27▲ | +0.15 (+0.88%) | 17.385 | 17.01 | 47,355 |
| MDYV | 91.45▼ | -0.40 (-0.44%) | 91.74 | 90.89 | 71,300 |
| MED | 10.62▼ | -0.09 (-0.84%) | 10.66 | 10.10 | 811,395 |
| MEHA | 0.199▼ | -0.006 (-2.93%) | 0.215 | 0.196 | 521,200 |
| MEI | 8.56▼ | -0.10 (-1.15%) | 8.60 | 8.265 | 223,195 |
| MELI | 1,996.55▼ | -12.50 (-0.62%) | 2,025.39 | 1,990.18 | 284,281 |
| MEMA | 28.747▼ | -0.108 (-0.37%) | 28.747 | 28.747 | 7 |
| MEMX | 43.147▼ | -0.025 (-0.06%) | 43.17 | 43.00 | 2,900 |
| MESH | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 956,908 |
| MESO | 16.91▼ | -0.13 (-0.76%) | 16.96 | 16.71 | 71,966 |
| MET | 78.10▼ | -1.12 (-1.41%) | 79.36 | 77.555 | 2,752,999 |
| META | 644.78▲ | +1.56 (+0.24%) | 647.19 | 636.72 | 10,035,698 |
| METU | 29.61▲ | +0.14 (+0.48%) | 29.825 | 28.88 | 1,555,970 |
| METV | 16.56▼ | -0.01 (-0.06%) | 16.58 | 16.38 | 31,300 |
| MEXX | 36.79▼ | -0.48 (-1.29%) | 37.43 | 36.26 | 65,099 |
| MFC | 36.17▼ | -0.81 (-2.19%) | 36.75 | 36.12 | 1,458,300 |
| MFDX | 42.309▼ | -0.0712 (-0.17%) | 42.31 | 42.09 | 11,700 |
| MFG | 9.32▲ | +0.12 (+1.30%) | 9.34 | 9.25 | 3,568,600 |
| MFI | 13.03▼ | -0.83 (-5.99%) | 13.855 | 13.03 | 5,500 |
| MFIC | 11.09▼ | -0.13 (-1.16%) | 11.22 | 10.94 | 530,300 |
| MFM | 5.54▼ | -0.01 (-0.18%) | 5.55 | 5.53 | 56,500 |
| MFMO | 20.0761▼ | -0.0699 (-0.35%) | 20.08 | 20.03 | 5,824 |
| MFSG | 27.14▼ | -0.07 (-0.26%) | 27.22 | 27.03 | 45,400 |
| MFSI | 31.62▼ | -0.10 (-0.32%) | 31.65 | 31.44 | 190,300 |
| MFSV | 28.00▼ | -0.07 (-0.25%) | 28.11 | 27.89 | 233,900 |
| MFUS | 60.58▼ | -0.18 (-0.30%) | 60.67 | 60.44 | 8,500 |
| MGC | 248.75▼ | -0.69 (-0.28%) | 249.44 | 247.86 | 143,900 |
| MGEE | 80.08▲ | +0.09 (+0.11%) | 80.99 | 79.48 | 105,600 |
| MGIC | 19.06▲ | +1.25 (+7.02%) | 19.06 | 18.23 | 39,906 |
| MGIH | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.41 | 2,735 |
| MGK | 386.99▼ | -1.15 (-0.30%) | 388.35 | 384.92 | 392,800 |
| MGLD | 1.04▼ | -0.26 (-20.00%) | 1.26 | 1.04 | 101,849 |
| MGMT | 49.177▼ | -0.108 (-0.22%) | 49.27 | 48.851 | 3,100 |
| MGPI | 25.55▼ | -0.01 (-0.04%) | 25.58 | 24.76 | 181,395 |
| MGRC | 113.87▼ | -1.62 (-1.40%) | 115.86 | 113.42 | 124,874 |
| MGRT | 6.20▼ | -0.53 (-7.88%) | 6.70 | 6.155 | 28,700 |
| MGRX | 0.3561▼ | -0.0039 (-1.08%) | 0.3684 | 0.35 | 7,960,352 |
| MGV | 152.50▼ | -0.38 (-0.25%) | 152.90 | 151.98 | 223,400 |
| MH | 13.27▼ | -0.30 (-2.21%) | 13.73 | 13.27 | 425,694 |
| MHF | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.92 | 113,700 |
| MHH | 6.81▼ | -0.09 (-1.30%) | 7.00 | 6.55 | 6,200 |
| MHK | 128.16▼ | -2.84 (-2.17%) | 131.07 | 127.64 | 465,782 |
| MHO | 141.59▼ | -2.51 (-1.74%) | 144.09 | 141.54 | 132,869 |
| MHY | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 0 |
| MIAX | 40.64▲ | +0.44 (+1.09%) | 41.00 | 40.07 | 1,646,200 |
| MICC | 16.42▲ | +0.33 (+2.05%) | 16.55 | 15.89 | 3,130,697 |
| MIDD | 162.46▼ | -1.93 (-1.17%) | 165.2425 | 161.495 | 442,100 |
| MIDE | 35.794▼ | -0.133 (-0.37%) | 35.794 | 35.794 | 100 |
| MILN | 42.6145▼ | -0.4851 (-1.13%) | 42.8261 | 42.4501 | 4,152 |
| MIMI | 0.311▼ | -0.0264 (-7.82%) | 0.3289 | 0.31 | 439,547 |
| MIN | 2.58▼ | -0.02 (-0.77%) | 2.59 | 2.58 | 120,800 |
| MIND | 8.28▼ | -0.25 (-2.93%) | 8.70 | 8.23 | 127,640 |
| MIR | 21.47▲ | +0.02 (+0.09%) | 21.74 | 20.90 | 4,674,800 |
| MIST | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.61 | 2,874,114 |
| MITQ | 0.6003▼ | -0.0117 (-1.91%) | 0.63 | 0.575 | 27,583 |
| MITT | 8.36▼ | -0.03 (-0.36%) | 8.45 | 8.21 | 158,500 |
| MIY | 12.22▲ | +0.05 (+0.41%) | 12.36 | 12.14 | 62,100 |
| MKAM | 30.813▼ | -0.056 (-0.18%) | 30.813 | 30.8099 | 185 |
| MKC | 68.49▼ | -1.53 (-2.19%) | 70.68 | 68.41 | 3,196,430 |
| MKC.V | 69.36▼ | -0.60 (-0.86%) | 69.55 | 68.57 | 2,500 |
| MKL | 2,067.6899▼ | -3.47 (-0.17%) | 2,079.6101 | 2,050.02 | 45,000 |
| MKSI | 249.08▼ | -1.28 (-0.51%) | 254.76 | 245.15 | 1,447,620 |
| MKTW | 14.41 | +0.00 (+0.00%) | 14.85 | 14.35 | 7,418 |
| MKZR | 3.93▲ | +0.024 (+0.61%) | 4.00 | 3.80 | 19,345 |
| MLAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 18,633 |
| MLCI | 5.41▼ | -0.35 (-6.08%) | 5.69 | 5.39 | 34,700 |
| MLGO | 3.72▲ | +0.15 (+4.20%) | 3.744 | 3.50 | 94,100 |
| MLKN | 21.91▼ | -0.09 (-0.41%) | 22.10 | 21.61 | 625,167 |
| MLR | 42.84▼ | -0.47 (-1.09%) | 43.52 | 42.17 | 63,360 |
| MLSS | 0.2641▼ | -0.0021 (-0.79%) | 0.2641 | 0.26 | 65,986 |
| MLYS | 28.06▲ | +0.12 (+0.43%) | 28.20 | 26.85 | 1,712,535 |
| MMA | 0.5984▼ | -0.0128 (-2.09%) | 0.6211 | 0.5646 | 149,208 |
| MMD | 15.50▼ | -0.125 (-0.80%) | 15.535 | 15.49 | 31,597 |
| MMI | 25.65▼ | -0.09 (-0.35%) | 25.65 | 25.08 | 538,000 |
| MMLG | 32.966▼ | -0.086 (-0.26%) | 33.05 | 32.835 | 19,900 |