Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FG | 30.72▲ | +0.47 (+1.55%) | 31.35 | 30.51 | 192,596 |
| FGBI | 4.84▼ | -0.03 (-0.62%) | 5.38 | 4.76 | 65,959 |
| FGD | 28.79▼ | -0.30 (-1.03%) | 29.41 | 28.7739 | 114,555 |
| FGDL | 54.49▲ | +0.03 (+0.06%) | 54.885 | 53.97 | 74,000 |
| FGEN | 8.30▼ | -0.25 (-2.92%) | 8.70 | 8.30 | 23,690 |
| FGI | 5.01▼ | -0.03 (-0.60%) | 5.109 | 5.00 | 5,700 |
| FGM | 56.2282▼ | -0.9934 (-1.74%) | 57.43 | 56.2282 | 1,366 |
| FGMC | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 35,100 |
| FGNX | 2.41▼ | -0.19 (-7.31%) | 2.72 | 2.3187 | 977,759 |
| FGSI | 19.4622▼ | -0.2778 (-1.41%) | 19.8655 | 19.4622 | 1,394 |
| FGSM | 28.146▼ | -0.452 (-1.58%) | 28.94 | 28.146 | 2,200 |
| FHB | 24.08▼ | -0.01 (-0.04%) | 24.54 | 23.92 | 1,345,219 |
| FHI | 47.55▼ | -0.49 (-1.02%) | 48.65 | 47.30 | 568,100 |
| FHLC | 72.59▼ | -0.45 (-0.62%) | 73.6515 | 72.552 | 76,499 |
| FHTX | 4.59▼ | -0.27 (-5.56%) | 5.11 | 4.563 | 362,389 |
| FHYS | 23.1956▼ | -0.0144 (-0.06%) | 23.2552 | 23.1956 | 9,501 |
| FIAX | 17.96▼ | -0.02 (-0.11%) | 17.993 | 17.96 | 18,009 |
| FIBK | 30.60▼ | -0.13 (-0.42%) | 31.65 | 30.52 | 943,238 |
| FICO | 1,720.55▼ | -15.61 (-0.90%) | 1,780.965 | 1,709.33 | 140,564 |
| FICS | 37.654▼ | -0.394 (-1.04%) | 38.18 | 37.654 | 31,100 |
| FID | 19.8797▼ | -0.1553 (-0.78%) | 20.128 | 19.8301 | 17,361 |
| FIDI | 24.23▼ | -0.244 (-1.00%) | 24.64 | 24.2295 | 69,702 |
| FIDU | 78.27▼ | -1.58 (-1.98%) | 81.05 | 78.27 | 53,101 |
| FIG | 33.57▼ | -2.17 (-6.07%) | 36.894 | 33.42 | 8,484,588 |
| FIGG | 3.85▼ | -0.50 (-11.49%) | 4.60 | 3.796 | 436,100 |
| FIGR | 35.61▼ | -1.59 (-4.27%) | 39.37 | 34.70 | 3,162,315 |
| FIGS | 9.11▼ | -0.21 (-2.25%) | 9.668 | 9.10 | 2,363,152 |
| FIGX | 10.08▼ | -0.04 (-0.40%) | 10.0929 | 10.08 | 1,210 |
| FIHL | 18.57▼ | -0.18 (-0.96%) | 18.9999 | 18.43 | 423,660 |
| FINS | 12.84▼ | -0.10 (-0.77%) | 13.10 | 12.81 | 82,100 |
| FINT | 30.263▼ | -0.374 (-1.22%) | 30.85 | 30.263 | 2,100 |
| FINV | 4.77▼ | -0.77 (-13.90%) | 5.39 | 4.745 | 2,980,762 |
| FINW | 17.80▲ | +0.04 (+0.23%) | 18.18 | 17.655 | 5,172 |
| FINX | 28.17▼ | -0.75 (-2.59%) | 29.6622 | 28.1488 | 49,067 |
| FIP | 4.00▼ | -0.02 (-0.50%) | 4.38 | 3.975 | 2,389,601 |
| FIS | 62.38▼ | -0.28 (-0.45%) | 63.67 | 62.28 | 2,256,139 |
| FISI | 28.50▼ | -0.09 (-0.31%) | 29.27 | 28.465 | 97,187 |
| FISV | 59.77▼ | -1.40 (-2.29%) | 62.26 | 59.72 | 7,127,000 |
| FITB | 41.28▼ | -0.20 (-0.48%) | 42.475 | 41.16 | 7,937,096 |
| FITE | 78.6665▼ | -2.6075 (-3.21%) | 83.20 | 78.6665 | 6,637 |
| FIVA | 31.12▼ | -0.465 (-1.47%) | 31.78 | 31.0901 | 77,150 |
| FIVN | 17.78▼ | -0.50 (-2.74%) | 18.61 | 17.76 | 2,203,205 |
| FIVY | 30.059▼ | -1.894 (-5.93%) | 32.77 | 30.059 | 9,300 |
| FIW | 106.71▼ | -0.83 (-0.77%) | 108.5995 | 106.66 | 44,231 |
| FIX | 876.19▼ | -54.31 (-5.84%) | 975.56 | 869.88 | 650,447 |
| FJP | 65.555▼ | -0.58 (-0.88%) | 66.48 | 65.3386 | 5,468 |
| FKU | 45.8213▼ | -0.3687 (-0.80%) | 46.8363 | 45.8213 | 7,853 |
| FKWL | 4.54▼ | -0.14 (-2.99%) | 4.65 | 4.50 | 10,043 |
| FLAG | 26.9619▼ | -0.2758 (-1.01%) | 26.9619 | 26.9619 | 9 |
| FLAO | 27.7727▼ | -0.1536 (-0.55%) | 27.7727 | 27.7727 | 12 |
| FLAU | 29.9955▼ | -0.4183 (-1.38%) | 30.61 | 29.9955 | 3,506 |
| FLAX | 29.0284▼ | -0.3316 (-1.13%) | 29.1742 | 29.0284 | 1,341 |
| FLBR | 19.67▼ | -0.38 (-1.90%) | 20.20 | 19.62 | 70,945 |
| FLC | 17.11▼ | -0.20 (-1.16%) | 17.38 | 17.08 | 25,800 |
| FLCA | 44.7796▼ | -0.5404 (-1.19%) | 45.82 | 44.74 | 17,061 |
| FLCC | 30.8768▼ | -0.4502 (-1.44%) | 31.82 | 30.8768 | 5,742 |
| FLCE | 27.411▼ | -0.38 (-1.37%) | 28.24 | 27.411 | 1,500 |
| FLCG | 31.284▼ | -0.676 (-2.12%) | 32.67 | 31.28 | 75,126 |
| FLCH | 24.18▼ | -0.41 (-1.67%) | 24.705 | 24.16 | 94,340 |
| FLCO | 21.685▲ | +0.025 (+0.12%) | 21.73 | 21.67 | 50,130 |
| FLCV | 29.6167▼ | -0.2723 (-0.91%) | 30.32 | 29.6049 | 8,049 |
| FLD | 3.03▲ | +0.03 (+1.00%) | 3.065 | 2.94 | 113,630 |
| FLEE | 34.1587▼ | -0.4297 (-1.24%) | 34.51 | 34.1587 | 4,833 |
| FLEU | 31.1236▼ | -0.4363 (-1.38%) | 31.83 | 31.1236 | 5,873 |
| FLEX | 54.505▼ | -3.795 (-6.51%) | 60.58 | 54.02 | 3,889,803 |
| FLG | 10.93 | +0.00 (+0.00%) | 11.2755 | 10.85 | 4,604,342 |
| FLGB | 31.7135▼ | -0.2765 (-0.86%) | 32.31 | 31.7114 | 38,360 |
| FLGC | 6.875▼ | -0.775 (-10.13%) | 7.78 | 6.802 | 11,872 |
| FLGR | 30.7476▼ | -0.5038 (-1.61%) | 31.4885 | 30.7476 | 7,406 |
| FLGT | 28.78▼ | -0.22 (-0.76%) | 30.00 | 28.72 | 354,308 |
| FLJH | 38.1078▼ | -0.3623 (-0.94%) | 38.90 | 38.1078 | 42,993 |
| FLJJ | 31.1779▼ | -0.1726 (-0.55%) | 31.54 | 31.1779 | 398 |
| FLJP | 34.10▼ | -0.50 (-1.45%) | 34.8499 | 34.07 | 943,048 |
| FLKR | 29.5424▼ | -0.6676 (-2.21%) | 30.8905 | 29.5219 | 137,545 |
| FLLA | 23.9877▼ | -0.3777 (-1.55%) | 24.62 | 23.9877 | 21,976 |
| FLMX | 32.3739▼ | -0.2768 (-0.85%) | 33.13 | 32.3739 | 19,108 |
| FLN | 21.995▼ | -0.1194 (-0.54%) | 22.26 | 21.995 | 2,963 |
| FLNC | 15.51▼ | -1.30 (-7.73%) | 18.28 | 15.455 | 5,807,766 |
| FLNT | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 11,719 |
| FLO | 10.49▼ | -0.13 (-1.22%) | 10.6998 | 10.405 | 4,094,739 |
| FLOC | 16.02▼ | -0.55 (-3.32%) | 17.07 | 15.82 | 230,757 |
| FLOW | 33.293▼ | -0.533 (-1.58%) | 33.42 | 33.293 | 1,300 |
| FLR | 40.55▼ | -1.07 (-2.57%) | 43.60 | 40.48 | 2,892,828 |
| FLRG | 36.7764▼ | -0.4136 (-1.11%) | 37.80 | 36.76 | 21,711 |
| FLRN | 30.78▼ | -0.01 (-0.03%) | 30.80 | 30.78 | 1,010,458 |
| FLRT | 47.29▼ | -0.05 (-0.11%) | 47.41 | 47.28 | 62,106 |
| FLS | 66.06▼ | -1.28 (-1.90%) | 69.18 | 65.68 | 1,883,146 |
| FLSA | 32.8381▼ | -0.2475 (-0.75%) | 33.1675 | 32.8381 | 1,982 |
| FLSP | 27.026▼ | -0.274 (-1.00%) | 27.14 | 26.90 | 18,300 |
| FLSW | 38.4487▼ | -0.4537 (-1.17%) | 38.9001 | 38.4487 | 3,712 |
| FLTR | 25.49▼ | -0.02 (-0.08%) | 25.51 | 25.49 | 489,508 |
| FLTW | 57.56▼ | -0.67 (-1.15%) | 59.285 | 57.56 | 92,039 |
| FLUT | 192.50▼ | -0.77 (-0.40%) | 200.93 | 192.33 | 2,375,530 |
| FLUX | 1.58▲ | +0.01 (+0.64%) | 1.83 | 1.54 | 832,400 |
| FLV | 72.881▼ | -0.385 (-0.53%) | 73.865 | 72.87 | 3,800 |
| FLWS | 3.12▼ | -0.14 (-4.29%) | 3.40 | 3.115 | 828,486 |
| FLX | 3.10▼ | -0.15 (-4.62%) | 3.40 | 3.07 | 220,669 |
| FLXR | 39.65▼ | -0.05 (-0.13%) | 39.7384 | 39.65 | 268,574 |
| FLY | 16.92▼ | -2.50 (-12.87%) | 20.00 | 16.90 | 2,753,802 |
| FLYE | 3.87▼ | -0.04 (-1.02%) | 4.05 | 3.85 | 31,418 |