Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVV | 52.31▼ | -0.39 (-0.74%) | 52.945 | 51.73 | 167,235 |
| UXIN | 3.00▼ | -0.07 (-2.28%) | 3.145 | 2.99 | 152,931 |
| UXRP | 3.73▲ | +0.04 (+1.08%) | 3.8192 | 3.7001 | 276,586 |
| UYLD | 51.0383▲ | +0.0033 (+0.01%) | 51.068 | 51.01 | 288,075 |
| V | 298.51▼ | -3.73 (-1.23%) | 305.05 | 293.89 | 7,705,201 |
| VABK | 38.61▲ | +0.41 (+1.07%) | 38.88 | 38.61 | 2,720 |
| VAC | 67.41▲ | +2.29 (+3.52%) | 68.415 | 63.5824 | 519,035 |
| VACH | 11.63▼ | -0.38 (-3.16%) | 11.97 | 11.55 | 4,062 |
| VAL | 96.38▼ | -1.66 (-1.69%) | 98.99 | 95.46 | 794,613 |
| VALN | 6.27▲ | +0.02 (+0.32%) | 6.69 | 6.27 | 274,603 |
| VALU | 35.30▲ | +0.01 (+0.03%) | 35.30 | 35.09 | 915 |
| VANI | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 229,545 |
| VBIL | 75.45▼ | -0.20 (-0.26%) | 75.46 | 75.45 | 3,242,388 |
| VCIG | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.30 | 281,830 |
| VCOB | 49.44▲ | +0.002 (+0.00%) | 49.44 | 49.44 | 100 |
| VCTR | 64.88▼ | -0.60 (-0.92%) | 66.60 | 64.80 | 477,056 |
| VCX | 115.00▼ | -15.95 (-12.18%) | 170.00 | 106.5501 | 697,771 |
| VDE | 166.80▼ | -6.24 (-3.61%) | 171.42 | 165.215 | 3,296,307 |
| VECO | 34.67▲ | +0.81 (+2.39%) | 35.98 | 34.08 | 990,910 |
| VEEE | 0.251▼ | -0.0058 (-2.26%) | 0.2595 | 0.2303 | 1,672,245 |
| VEEV | 172.74▼ | -2.92 (-1.66%) | 177.6303 | 172.44 | 1,451,496 |
| VELO | 9.61▲ | +0.22 (+2.34%) | 10.04 | 9.32 | 1,234,735 |
| VERI | 1.79▼ | -0.18 (-9.14%) | 2.04 | 1.77 | 4,606,599 |
| VET | 12.89▼ | -0.89 (-6.46%) | 13.66 | 12.765 | 2,724,942 |
| VFF | 2.75▼ | -0.09 (-3.17%) | 2.87 | 2.75 | 614,152 |
| VG | 14.68▼ | -1.08 (-6.85%) | 15.70 | 14.22 | 36,753,051 |
| VGAS | 1.45▼ | -0.24 (-14.20%) | 1.805 | 1.45 | 59,956 |
| VGIT | 59.31▼ | -0.24 (-0.40%) | 59.41 | 59.28 | 3,270,858 |
| VGLT | 55.10▼ | -0.255 (-0.46%) | 55.355 | 55.07 | 2,604,801 |
| VGSH | 58.34▼ | -0.20 (-0.34%) | 58.38 | 58.33 | 3,428,667 |
| VGUS | 75.445▼ | -0.215 (-0.28%) | 75.45 | 75.44 | 192,192 |
| VGVT | 75.3375▼ | -0.3125 (-0.41%) | 75.51 | 75.25 | 14,318 |
| VHC | 15.02▲ | +0.9101 (+6.45%) | 15.575 | 13.83 | 158,382 |
| VHI | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.90 | 12,800 |
| VICR | 158.16▼ | -2.84 (-1.76%) | 168.86 | 157.78 | 588,930 |
| VIOT | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 142,056 |
| VIPS | 15.02▼ | -0.70 (-4.45%) | 15.62 | 14.88 | 3,878,156 |
| VIRC | 6.13▲ | +0.01 (+0.16%) | 6.14 | 6.06 | 25,302 |
| VIST | 69.12▼ | -6.35 (-8.41%) | 74.2021 | 68.90 | 3,493,074 |
| VITL | 13.40▼ | -0.72 (-5.10%) | 14.57 | 13.28 | 2,980,723 |
| VIVO | 2.115▼ | -0.145 (-6.42%) | 2.37 | 2.065 | 532,983 |
| VLN | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.1394 | 460,750 |
| VLO | 241.46▼ | -5.62 (-2.27%) | 245.00 | 235.69 | 4,576,718 |
| VNLA | 48.85▼ | -0.01 (-0.02%) | 48.88 | 48.85 | 462,484 |
| VNO | 25.57▼ | -0.42 (-1.62%) | 26.45 | 25.53 | 2,374,992 |
| VNOM | 45.40▼ | -1.59 (-3.38%) | 46.88 | 44.982 | 3,074,101 |
| VNTG | 0.7974▼ | -0.0025 (-0.31%) | 0.7974 | 0.7634 | 4,257 |
| VOYA | 66.97▼ | -1.35 (-1.98%) | 69.085 | 66.84 | 1,115,672 |
| VOYG | 23.76▲ | +0.37 (+1.58%) | 24.21 | 23.15 | 1,214,360 |
| VRA | 3.23▲ | +0.07 (+2.22%) | 3.27 | 3.104 | 129,193 |
| VRAI | 26.8393▼ | -0.2907 (-1.07%) | 26.89 | 26.8393 | 483 |
| VRDN | 19.15▼ | -0.41 (-2.10%) | 19.74 | 18.93 | 2,852,291 |
| VRE | 18.90▲ | +0.03 (+0.16%) | 18.92 | 18.88 | 1,491,731 |
| VREX | 10.62▲ | +0.01 (+0.09%) | 10.89 | 10.55 | 305,276 |
| VRSK | 183.50▼ | -6.25 (-3.29%) | 187.72 | 183.26 | 1,715,333 |
| VRTS | 131.12▼ | -3.23 (-2.40%) | 135.26 | 130.92 | 74,515 |
| VSA | 0.5103▼ | -0.0897 (-14.95%) | 0.5939 | 0.4777 | 1,158,036 |
| VSAT | 45.23▼ | -0.57 (-1.24%) | 48.33 | 44.90 | 1,604,521 |
| VSEE | 0.237▼ | -0.013 (-5.20%) | 0.2481 | 0.2326 | 2,778,505 |
| VSME | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 7,297 |
| VSOL | 11.0587▲ | +0.1516 (+1.39%) | 11.35 | 11.0034 | 5,910 |
| VSTD | 0.2772▲ | +0.0132 (+5.00%) | 0.2797 | 0.253 | 18,148 |
| VTAK | 0.94▼ | -0.07 (-6.93%) | 1.055 | 0.93 | 119,795 |
| VTG | 75.4265▼ | -0.3135 (-0.41%) | 75.5499 | 75.375 | 22,449 |
| VTIX | 6.38▼ | -0.39 (-5.76%) | 7.15 | 6.36 | 109,101 |
| VTR | 82.01▲ | +0.23 (+0.28%) | 82.645 | 81.558 | 1,866,207 |
| VTS | 17.60▼ | -0.56 (-3.08%) | 18.20 | 17.56 | 555,084 |
| VTSI | 3.65▼ | -0.06 (-1.62%) | 3.87 | 3.60 | 58,746 |
| VUSI | 50.01▼ | -0.04 (-0.08%) | 50.01 | 50.01 | 400 |
| VWAV | 5.66▲ | +0.92 (+19.41%) | 5.70 | 4.75 | 744,709 |
| VYX | 6.23▼ | -0.10 (-1.58%) | 6.39 | 6.12 | 1,313,498 |
| VZ | 49.39▼ | -0.81 (-1.61%) | 50.17 | 49.17 | 28,071,638 |
| WALD | 0.91▼ | -0.0397 (-4.18%) | 0.9999 | 0.891 | 241,489 |
| WATT | 14.94▼ | -0.75 (-4.78%) | 16.18 | 14.70 | 214,494 |
| WAY | 23.77▼ | -0.34 (-1.41%) | 24.485 | 23.68 | 1,561,351 |
| WBI | 24.93▼ | -1.86 (-6.94%) | 26.77 | 24.78 | 849,389 |
| WBIY | 33.7288▼ | -0.2112 (-0.62%) | 33.7288 | 33.715 | 880 |
| WCAP | 8.64▲ | +0.03 (+0.35%) | 8.655 | 8.6399 | 48,926 |
| WDFC | 205.61▲ | +1.67 (+0.82%) | 207.29 | 202.32 | 235,666 |
| WDH | 1.62 | +0.00 (+0.00%) | 1.65 | 1.60 | 130,342 |
| WDS | 23.68▼ | -0.20 (-0.84%) | 24.105 | 23.59 | 1,235,886 |
| WEAT | 22.83▼ | -0.74 (-3.14%) | 23.135 | 22.72 | 1,557,112 |
| WEBS | 28.39▼ | -0.83 (-2.84%) | 29.1345 | 27.57 | 75,420 |
| WEEI | 24.0138▼ | -0.5762 (-2.34%) | 24.369 | 23.77 | 109,573 |
| WEN | 6.90▼ | -0.05 (-0.72%) | 6.995 | 6.85 | 5,815,250 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 61,209 |
| WETH | 1.28▼ | -0.005 (-0.39%) | 1.3417 | 1.28 | 9,968 |
| WETO | 0.4902▲ | +0.0802 (+19.56%) | 0.5289 | 0.419 | 109,153 |
| WEX | 150.36▼ | -2.68 (-1.75%) | 155.01 | 147.66 | 561,129 |
| WEYS | 32.19▲ | +0.14 (+0.44%) | 32.19 | 31.7001 | 4,768 |
| WFF | 0.2803▼ | -0.0007 (-0.25%) | 0.2999 | 0.2602 | 29,247 |
| WFRD | 94.18▼ | -0.40 (-0.42%) | 95.42 | 92.81 | 1,126,284 |
| WGMI | 34.86▲ | +0.04 (+0.11%) | 36.04 | 34.67 | 380,105 |
| WGO | 30.21▼ | -0.78 (-2.52%) | 31.63 | 30.21 | 787,622 |
| WGRX | 0.107▲ | +0.0106 (+11.00%) | 0.1097 | 0.0954 | 1,161,870 |
| WHD | 46.97▼ | -0.40 (-0.84%) | 47.61 | 46.40 | 516,461 |
| WHF | 7.11▼ | -0.29 (-3.92%) | 7.415 | 7.105 | 172,094 |
| WHG | 15.90▼ | -0.57 (-3.46%) | 17.33 | 15.891 | 10,314 |
| WHLR | 0.93▲ | +0.0043 (+0.46%) | 0.9537 | 0.93 | 29,090 |
| WING | 144.87▼ | -10.10 (-6.52%) | 156.84 | 144.68 | 1,494,329 |