Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMA | 15.53▲ | +0.45 (+2.98%) | 15.63 | 14.7461 | 332,935 |
| MAMO | 0.95▼ | -0.045 (-4.52%) | 1.01 | 0.95 | 224,300 |
| MAN | 28.66▼ | -0.55 (-1.88%) | 29.55 | 28.30 | 2,295,599 |
| MANH | 140.45▲ | +3.01 (+2.19%) | 143.3499 | 137.77 | 990,807 |
| MARB | 20.705▼ | -0.025 (-0.12%) | 20.73 | 20.69 | 7,400 |
| MASI | 130.15▼ | -2.81 (-2.11%) | 133.82 | 129.21 | 905,991 |
| MASK | 0.224▼ | -0.02 (-8.20%) | 0.24 | 0.215 | 2,186,600 |
| MASS | 6.49▲ | +0.08 (+1.25%) | 6.69 | 6.40 | 171,874 |
| MAT | 16.47▲ | +0.62 (+3.91%) | 16.73 | 16.1009 | 9,761,045 |
| MATE | 27.416▲ | +0.058 (+0.21%) | 27.64 | 26.11 | 7,800 |
| MATW | 26.09▲ | +0.38 (+1.48%) | 26.18 | 25.53 | 166,063 |
| MAVF | 125.32▲ | +0.597 (+0.48%) | 125.32 | 124.949 | 200 |
| MAX | 7.17▼ | -0.30 (-4.02%) | 7.48 | 7.14 | 1,174,463 |
| MAXI | 10.465▲ | +0.60 (+6.08%) | 10.62 | 10.20 | 15,545 |
| MAXN | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.49 | 102,236 |
| MAZE | 46.01▼ | -1.03 (-2.19%) | 48.76 | 45.89 | 416,200 |
| MBBC | 13.44 | +0.00 (+0.00%) | 13.44 | 13.44 | 0 |
| MBC | 11.79▲ | +0.22 (+1.90%) | 12.22 | 11.50 | 3,444,452 |
| MBI | 6.04▼ | -0.05 (-0.82%) | 6.14 | 6.015 | 200,460 |
| MBSX | 26.565▲ | +0.965 (+3.77%) | 28.64 | 26.565 | 500 |
| MBWM | 53.92▲ | +0.14 (+0.26%) | 54.18 | 52.78 | 53,094 |
| MC | 65.94▲ | +1.12 (+1.73%) | 66.68 | 64.63 | 1,375,333 |
| MCB | 93.21▲ | +0.59 (+0.64%) | 94.18 | 91.385 | 65,300 |
| MCBS | 29.05▲ | +0.17 (+0.59%) | 29.39 | 28.5775 | 43,259 |
| MCFT | 23.90▲ | +0.21 (+0.89%) | 24.26 | 23.45 | 90,921 |
| MCGA | 10.14▲ | +0.01 (+0.10%) | 10.1537 | 10.14 | 80,366 |
| MCH | 28.747▼ | -0.2692 (-0.93%) | 28.805 | 28.695 | 1,051 |
| MCHB | 15.37▲ | +0.06 (+0.39%) | 15.49 | 15.09 | 182,100 |
| MCHI | 60.35▼ | -0.23 (-0.38%) | 60.53 | 59.87 | 4,307,500 |
| MCHX | 1.56▼ | -0.02 (-1.27%) | 1.595 | 1.55 | 13,147 |
| MCK | 934.75▲ | +18.75 (+2.05%) | 938.03 | 917.35 | 873,702 |
| MCO | 426.44▲ | +11.35 (+2.73%) | 430.80 | 416.25 | 2,273,122 |
| MCRB | 8.47▲ | +0.25 (+3.04%) | 9.97 | 8.375 | 315,496 |
| MCRI | 93.33▼ | -0.56 (-0.60%) | 95.35 | 92.925 | 77,923 |
| MCW | 5.97▲ | +0.08 (+1.36%) | 6.025 | 5.77 | 1,176,541 |
| MCY | 93.47▼ | -1.29 (-1.36%) | 94.42 | 92.05 | 240,200 |
| MDBH | 3.125▼ | -0.03 (-0.95%) | 3.16 | 3.08 | 5,121 |
| MDGL | 464.71▼ | -9.08 (-1.92%) | 482.99 | 458.067 | 245,800 |
| MDLN | 44.55▼ | -0.04 (-0.09%) | 45.43 | 44.03 | 1,186,400 |
| MDT | 99.49▼ | -1.39 (-1.38%) | 102.505 | 99.12 | 10,354,801 |
| MDV | 14.93▼ | -0.06 (-0.40%) | 15.185 | 14.80 | 59,175 |
| MDWD | 17.27▲ | +0.14 (+0.82%) | 17.6478 | 17.135 | 45,035 |
| MDXG | 5.12▲ | +0.03 (+0.59%) | 5.24 | 5.08 | 495,181 |
| MDXH | 3.40▼ | -0.02 (-0.58%) | 3.56 | 3.40 | 118,900 |
| MDYV | 91.53▲ | +0.65 (+0.72%) | 91.92 | 90.487 | 76,324 |
| MED | 10.77▼ | -0.04 (-0.37%) | 11.2399 | 10.75 | 124,532 |
| MEDI | 30.6921▲ | +0.0721 (+0.24%) | 31.0648 | 30.68 | 2,567 |
| MEDP | 428.03▲ | +11.99 (+2.88%) | 442.41 | 421.445 | 729,191 |
| MEG | 20.49▼ | -1.42 (-6.48%) | 22.47 | 20.48 | 466,285 |
| MELI | 1,988.26▼ | -18.74 (-0.93%) | 2,006.32 | 1,963.47 | 425,046 |
| MEME | 6.65▲ | +0.12 (+1.84%) | 6.80 | 6.37 | 117,800 |
| MENS | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.4501 | 312,216 |
| MESO | 16.67▼ | -0.22 (-1.30%) | 17.05 | 16.50 | 144,397 |
| META | 639.77▼ | -10.04 (-1.55%) | 651.4299 | 634.57 | 12,336,363 |
| METC | 16.48▲ | +0.17 (+1.04%) | 16.71 | 15.75 | 1,480,067 |
| METU | 29.21▼ | -0.93 (-3.09%) | 30.25 | 28.7001 | 2,632,065 |
| METV | 16.58▲ | +0.19 (+1.16%) | 16.68 | 16.29 | 193,500 |
| MFC | 36.77▲ | +0.96 (+2.68%) | 36.80 | 35.78 | 4,403,166 |
| MFI | 13.21▼ | -0.30 (-2.22%) | 13.99 | 13.21 | 2,349 |
| MFIC | 11.11▼ | -0.14 (-1.24%) | 11.265 | 11.07 | 771,937 |
| MFIG | 18.625▲ | +0.1484 (+0.80%) | 18.72 | 18.555 | 9,600 |
| MFIN | 10.27 | +0.00 (+0.00%) | 10.4203 | 10.26 | 18,477 |
| MFMO | 20.039▲ | +0.1564 (+0.79%) | 20.16 | 19.99 | 3,400 |
| MFSG | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.77 | 38,200 |
| MGC | 247.66▼ | -0.57 (-0.23%) | 249.53 | 246.75 | 134,700 |
| MGIC | 18.90▼ | -0.20 (-1.05%) | 19.155 | 18.73 | 27,924 |
| MGK | 384.69▼ | -2.14 (-0.55%) | 388.46 | 383.62 | 483,000 |
| MGLD | 1.02▼ | -0.03 (-2.86%) | 1.0499 | 0.9901 | 15,621 |
| MGM | 34.14▼ | -0.05 (-0.15%) | 34.98 | 33.67 | 4,018,017 |
| MGNX | 1.71 | +0.00 (+0.00%) | 1.775 | 1.71 | 233,669 |
| MGPI | 25.74▼ | -0.06 (-0.23%) | 25.91 | 24.76 | 299,064 |
| MGX | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.45 | 199,274 |
| MGYR | 18.20▼ | -0.28 (-1.52%) | 18.21 | 18.20 | 2,242 |
| MHD | 11.73▲ | +0.06 (+0.51%) | 11.74 | 11.69 | 529,100 |
| MHF | 7.00▼ | -0.03 (-0.43%) | 7.03 | 6.99 | 49,400 |
| MHK | 132.60▼ | -0.88 (-0.66%) | 139.11 | 131.14 | 1,599,757 |
| MHY | 25.04▼ | -0.02 (-0.08%) | 25.08 | 25.04 | 900 |
| MICC | 16.83▲ | +0.52 (+3.19%) | 17.01 | 16.50 | 1,675,900 |
| MIDE | 35.69▲ | +0.2774 (+0.78%) | 35.69 | 35.69 | 100 |
| MIDU | 62.43▲ | +1.71 (+2.82%) | 63.41 | 59.50 | 30,500 |
| MIGI | 3.03▲ | +0.22 (+7.83%) | 3.15 | 2.7101 | 75,066 |
| MILN | 42.1809▲ | +0.1621 (+0.39%) | 42.4992 | 41.98 | 7,636 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 298,300 |
| MIR | 22.51▲ | +1.03 (+4.80%) | 22.55 | 21.01 | 4,568,755 |
| MIRA | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.15 | 56,270 |
| MIST | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.68 | 1,548,679 |
| MITQ | 0.67▲ | +0.0026 (+0.39%) | 0.67 | 0.6315 | 14,580 |
| MJ | 25.25▲ | +0.27 (+1.08%) | 25.99 | 25.01 | 85,800 |
| MKAM | 30.7377▲ | +0.0078 (+0.03%) | 30.76 | 30.7377 | 177 |
| MKL | 2,061.8799▼ | -19.6501 (-0.94%) | 2,083.26 | 2,051.3101 | 39,293 |
| MKLY | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 59,600 |
| MKTW | 14.31▼ | -1.06 (-6.90%) | 15.42 | 13.93 | 36,674 |
| MKZR | 3.879▼ | -0.026 (-0.67%) | 3.96 | 3.75 | 9,200 |
| MLAB | 90.59▲ | +2.02 (+2.28%) | 92.15 | 88.375 | 37,595 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 85,851 |
| MLCI | 6.02▲ | +0.13 (+2.21%) | 6.09 | 5.625 | 100,635 |
| MLCO | 5.53▲ | +0.14 (+2.60%) | 5.74 | 5.37 | 3,826,251 |
| MLGO | 3.97▲ | +0.095 (+2.45%) | 4.14 | 3.8923 | 87,896 |
| MLKN | 21.78▼ | -0.06 (-0.27%) | 22.085 | 21.43 | 330,961 |
| MLM | 678.86▲ | +18.79 (+2.85%) | 685.1459 | 659.095 | 575,699 |