Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 3,900 |
| PACS | 30.76▼ | -0.73 (-2.32%) | 31.861 | 30.75 | 847,296 |
| PAGS | 9.80▼ | -0.57 (-5.50%) | 10.55 | 9.73 | 6,054,600 |
| PAHC | 39.16▼ | -1.61 (-3.95%) | 40.77 | 38.27 | 289,243 |
| PALD | 22.3966▼ | -0.342 (-1.50%) | 22.548 | 22.3966 | 41,475 |
| PALI | 1.80 | +0.00 (+0.00%) | 1.8284 | 1.75 | 2,175,770 |
| PAMT | 9.19▼ | -0.52 (-5.36%) | 9.82 | 8.91 | 53,546 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PAR | 34.33▼ | -0.14 (-0.41%) | 35.04 | 33.95 | 322,500 |
| PARR | 43.70▼ | -0.38 (-0.86%) | 44.86 | 43.61 | 560,956 |
| PATK | 107.32▲ | +0.35 (+0.33%) | 108.83 | 106.27 | 196,019 |
| PAVM | 0.329▼ | -0.012 (-3.52%) | 0.3541 | 0.3204 | 217,414 |
| PAVS | 0.0366▲ | +0.0051 (+16.19%) | 0.058 | 0.03 | 1,054,633,808 |
| PAXS | 15.86▼ | -0.12 (-0.75%) | 15.98 | 15.86 | 157,200 |
| PAYO | 5.68▼ | -0.04 (-0.70%) | 5.79 | 5.66 | 1,929,439 |
| PBBK | 21.46▲ | +0.01 (+0.05%) | 21.60 | 21.41 | 2,357 |
| PBE | 81.7292▼ | -0.3348 (-0.41%) | 81.855 | 81.7292 | 1,794 |
| PBF | 33.40▲ | +0.02 (+0.06%) | 34.32 | 33.38 | 1,863,800 |
| PBHC | 14.11▼ | -0.09 (-0.63%) | 14.11 | 14.11 | 310 |
| PBI | 9.77▼ | -0.06 (-0.61%) | 9.94 | 9.73 | 1,984,688 |
| PBJ | 44.76▼ | -0.19 (-0.42%) | 44.9952 | 44.70 | 19,278 |
| PBR | 12.13▼ | -0.75 (-5.82%) | 12.96 | 12.09 | 41,155,500 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PCB | 21.55▼ | -0.25 (-1.15%) | 21.71 | 21.15 | 33,760 |
| PCG | 15.16▼ | -0.17 (-1.11%) | 15.375 | 15.155 | 18,867,399 |
| PCHI | 24.99 | +0.00 (+0.00%) | 25.0023 | 24.99 | 686 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.66 | 12.56 | 273,700 |
| PCQ | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.73 | 311,800 |
| PCRB | 49.395▼ | -0.086 (-0.17%) | 49.42 | 49.395 | 19,400 |
| PCVX | 46.48▲ | +0.41 (+0.89%) | 46.79 | 45.105 | 1,085,013 |
| PCYO | 11.39▼ | -0.47 (-3.96%) | 11.84 | 11.30 | 35,932 |
| PDLB | 15.72▼ | -0.15 (-0.95%) | 15.87 | 15.65 | 28,463 |
| PDM | 8.20▼ | -0.19 (-2.26%) | 8.42 | 8.18 | 520,200 |
| PDT | 12.81▼ | -0.03 (-0.23%) | 12.91 | 12.76 | 93,500 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.93 | 10.76 | 992,641 |
| PECO | 34.88▲ | +0.04 (+0.11%) | 34.98 | 34.58 | 644,594 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PENN | 13.82▼ | -0.47 (-3.29%) | 14.37 | 13.79 | 3,608,121 |
| PEP | 145.02▼ | -1.89 (-1.29%) | 145.80 | 144.51 | 5,971,510 |
| PEPG | 5.44▲ | +0.13 (+2.45%) | 5.54 | 5.21 | 457,604 |
| PERF | 1.79▲ | +0.02 (+1.13%) | 1.8093 | 1.75 | 80,926 |
| PERI | 9.98▼ | -0.12 (-1.19%) | 10.20 | 9.94 | 114,974 |
| PETS | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.63 | 218,310 |
| PEY | 20.3933▲ | +0.0133 (+0.07%) | 20.48 | 20.37 | 325,373 |
| PFBC | 94.09▼ | -1.13 (-1.19%) | 95.40 | 93.94 | 57,100 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.58 | 22.43 | 113,500 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PFIG | 24.29▼ | -0.0255 (-0.10%) | 24.3265 | 24.28 | 15,430 |
| PFLD | 19.57▼ | -0.01 (-0.05%) | 19.63 | 19.57 | 122,319 |
| PFM | 51.7734▲ | +0.0159 (+0.03%) | 51.985 | 51.73 | 43,601 |
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PFRL | 49.70▲ | +0.03 (+0.06%) | 49.72 | 49.68 | 15,886 |
| PFSI | 130.91▼ | -1.67 (-1.26%) | 133.58 | 130.24 | 296,403 |
| PFX | 41.6406▼ | -1.8594 (-4.27%) | 41.6406 | 41.6406 | 395 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PGEN | 3.60▼ | -0.15 (-4.00%) | 3.85 | 3.595 | 3,108,844 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGNY | 24.02▼ | -0.13 (-0.54%) | 24.34 | 23.82 | 1,253,179 |
| PGR | 222.89▼ | -4.20 (-1.85%) | 226.62 | 222.57 | 2,100,175 |
| PGRE | 6.57▼ | -0.01 (-0.15%) | 6.59 | 6.57 | 719,000 |
| PGRI | 24.617▼ | -0.054 (-0.22%) | 24.69 | 24.617 | 100 |
| PGX | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 4,566,713 |
| PGZ | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 14,200 |
| PHAR | 16.75▼ | -0.60 (-3.46%) | 17.17 | 16.4639 | 28,947 |
| PHAT | 14.58▼ | -0.12 (-0.82%) | 14.85 | 14.12 | 710,944 |
| PHG | 27.05▲ | +0.39 (+1.46%) | 27.34 | 27.00 | 709,400 |
| PHI | 21.82▼ | -0.01 (-0.05%) | 22.00 | 21.72 | 38,600 |
| PHM | 126.99▼ | -0.90 (-0.70%) | 129.38 | 126.7604 | 888,626 |
| PHO | 71.94▼ | -0.2687 (-0.37%) | 72.2985 | 71.8101 | 43,578 |
| PHR | 20.29▼ | -0.26 (-1.27%) | 20.93 | 20.21 | 998,800 |
| PHUN | 2.07▼ | -0.11 (-5.05%) | 2.18 | 2.07 | 102,600 |
| PHVS | 26.42▼ | -1.27 (-4.59%) | 27.915 | 25.86 | 455,951 |
| PHYL | 35.44▲ | +0.005 (+0.01%) | 35.47 | 35.415 | 82,282 |
| PHYS | 32.09▼ | -0.09 (-0.28%) | 32.5898 | 32.07 | 2,599,033 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PIII | 5.24▼ | -0.0114 (-0.22%) | 5.38 | 5.24 | 9,589 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PIN | 26.03▲ | +0.07 (+0.27%) | 26.08 | 26.0019 | 23,116 |
| PINK | 36.73▼ | -0.22 (-0.60%) | 37.10 | 36.66 | 203,009 |
| PIO | 44.6013▼ | -0.3035 (-0.68%) | 45.00 | 44.6013 | 4,959 |
| PJP | 105.146▼ | -0.104 (-0.10%) | 105.3599 | 104.94 | 11,414 |
| PK | 10.53▲ | +0.05 (+0.48%) | 10.66 | 10.38 | 2,166,220 |
| PKG | 198.48▲ | +1.85 (+0.94%) | 200.25 | 195.73 | 890,900 |
| PKX | 52.99▲ | +0.73 (+1.40%) | 53.97 | 52.89 | 208,400 |
| PLAG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 1.99 | 11,536 |
| PLAY | 17.32▼ | -0.86 (-4.73%) | 18.22 | 17.27 | 1,062,122 |
| PLD | 127.98▼ | -0.20 (-0.16%) | 128.83 | 127.7746 | 3,242,202 |
| PLMR | 116.42▼ | -3.60 (-3.00%) | 120.00 | 115.70 | 230,497 |
| PLOW | 31.81▼ | -0.36 (-1.12%) | 32.27 | 31.73 | 106,700 |
| PLRX | 1.21▼ | -0.10 (-7.63%) | 1.41 | 1.21 | 4,054,391 |
| PLSE | 13.27 | +0.00 (+0.00%) | 13.9645 | 13.12 | 84,285 |
| PLTD | 6.52▼ | -0.14 (-2.10%) | 6.695 | 6.51 | 26,446,600 |
| PLTM | 15.83▼ | -0.05 (-0.31%) | 15.95 | 15.75 | 303,633 |
| PLTZ | 6.13▼ | -0.28 (-4.37%) | 6.4673 | 6.11 | 20,093,178 |
| PLUR | 3.28▲ | +0.02 (+0.61%) | 3.50 | 3.11 | 24,900 |
| PLUT | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 7,900 |
| PLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 440,300 |
| PLYM | 21.87▼ | -0.04 (-0.18%) | 21.93 | 21.86 | 446,800 |