Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Nov 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IPI 24.92 +0.36 (+1.47%) 25.34 24.47 117,324
IPKW 52.242 +0.886 (+1.73%) 52.36 51.60 42,200
IPM 1.83 -0.01 (-0.54%) 1.89 1.80 21,500
IPO 43.20 +0.80 (+1.89%) 43.525 41.82 178,559
IPOD 10.21 +0.00 (+0.00%) 10.21 10.21 0
IPOS 15.69 -0.0677 (-0.43%) 15.69 15.65 294
IPST 8.56 -0.93 (-9.80%) 9.50 8.51 14,472
IPW 9.29 -0.01 (-0.11%) 9.88 8.91 7,357
IPWR 3.60 -0.10 (-2.70%) 3.73 3.535 34,100
IPX 29.08 +0.50 (+1.75%) 29.40 27.45 219,313
IQ 2.13 -0.06 (-2.74%) 2.21 2.1042 14,449,143
IQDF 28.9554 +0.2684 (+0.94%) 29.02 28.6871 77,418
IQDY 34.5488 +0.1874 (+0.55%) 34.66 34.262 13,348
IQI 9.90 +0.02 (+0.20%) 9.93 9.87 118,500
IQLT 43.79 +0.59 (+1.37%) 43.9107 43.3798 2,212,438
IQQQ 42.9004 +0.3278 (+0.77%) 43.3844 42.258 36,659
IQSI 33.76 +0.584 (+1.76%) 33.809 33.385 4,200
IQST 4.31 +0.19 (+4.61%) 4.35 4.15 61,598
IQSU 52.539 +0.652 (+1.26%) 52.539 52.539 300
IQSZ 26.6998 +0.2888 (+1.09%) 26.6998 26.6998 0
IRBT 1.50 +0.08 (+5.63%) 1.5451 1.40 2,613,211
IRDM 16.05 +0.21 (+1.33%) 16.21 15.645 2,084,145
IRE 8.72 -0.55 (-5.93%) 9.65 7.58 21,683,900
IREN 42.26 -1.21 (-2.78%) 44.48 39.52 50,691,359
IRIX 0.93 -0.01 (-1.06%) 0.9553 0.9001 27,124
IRM 85.02 +2.02 (+2.43%) 86.27 82.16 3,586,392
IRS 15.91 -0.33 (-2.03%) 16.38 15.46 319,200
IRTR 30.531 +0.199 (+0.66%) 30.565 30.406 31,600
IRWD 3.16 -0.01 (-0.32%) 3.29 3.06 1,917,636
ISCF 39.59 +0.595 (+1.53%) 39.65 39.22 39,763
ISEP 31.555 +0.285 (+0.91%) 31.57 31.39 1,700
ISHG 74.725 +0.015 (+0.02%) 74.775 74.35 100,298
ISHP 37.899 +0.654 (+1.76%) 37.899 37.899 100
ISOU 7.55 +0.08 (+1.07%) 7.60 7.19 72,304
ISPC 0.4261 +0.0051 (+1.21%) 0.46 0.4002 123,435
ISPO 2.37 +0.034 (+1.46%) 2.49 2.33 9,503
ISRA 54.2564 +0.414 (+0.77%) 54.2564 53.44 6,440
ISWN 20.999 +0.255 (+1.23%) 20.999 20.878 3,900
ITAN 34.979 +0.749 (+2.19%) 35.113 34.50 4,900
ITDB 32.852 +0.182 (+0.56%) 32.95 32.70 7,600
ITDC 33.78 +0.246 (+0.73%) 33.86 33.569 6,200
ITDD 34.762 +0.2627 (+0.76%) 34.90 34.48 5,500
ITDE 35.543 +0.291 (+0.83%) 35.67 35.20 23,800
ITDF 36.31 +0.37 (+1.03%) 36.49 35.92 1,300
ITDG 36.627 +0.367 (+1.01%) 36.788 36.30 1,900
ITDH 36.583 +0.363 (+1.00%) 36.76 36.30 6,800
ITDI 36.573 +0.368 (+1.02%) 36.573 36.272 700
ITDJ 28.377 +0.285 (+1.01%) 28.377 28.22 500
ITEQ 53.5008 +0.5394 (+1.02%) 53.515 52.2901 9,969
ITIC 271.435 +7.945 (+3.02%) 274.02 262.46 20,443
ITOT 143.55 +1.55 (+1.09%) 144.74 141.62 6,871,518
ITP 0.2182 -0.0018 (-0.82%) 0.222 0.212 282,954
ITRG 2.85 +0.05 (+1.79%) 2.925 2.74 1,485,927
ITRI 95.69 +1.48 (+1.57%) 97.19 93.41 878,923
ITRM 0.3862 +0.0162 (+4.38%) 0.41 0.3804 823,103
ITT 178.99 +0.12 (+0.07%) 181.33 176.48 1,326,700
ITUB 7.38 +0.03 (+0.41%) 7.42 7.32 19,752,400
IUSG 161.46 +1.08 (+0.67%) 163.28 159.0239 533,799
IUSV 99.74 +1.45 (+1.48%) 100.255 98.50 1,953,198
IVAL 29.9164 +0.6233 (+2.13%) 29.995 29.72 12,536
IVE 206.14 +2.88 (+1.42%) 207.23 203.78 2,438,560
IVES 30.24 -0.06 (-0.20%) 30.64 29.43 1,813,363
IVF 0.327 +0.0169 (+5.45%) 0.3577 0.2816 959,738
IVLU 36.00 +0.67 (+1.90%) 36.09 35.6652 800,595
IVP 0.121 -0.003 (-2.42%) 0.20 0.109 312,986,300
IVRS 36.8934 +0.4626 (+1.27%) 37.12 36.88 4,891
IVV 662.28 +6.51 (+0.99%) 667.795 654.04 6,113,134
IVW 118.49 +0.79 (+0.67%) 119.81 116.70 5,931,864
IWB 360.83 +3.80 (+1.06%) 363.6999 356.30 959,420
IWF 457.60 +2.65 (+0.58%) 462.73 450.82 1,688,731
IWFG 51.806 +0.173 (+0.34%) 52.389 51.27 800
IWL 164.59 +1.36 (+0.83%) 165.84 162.635 50,964
IWLG 52.491 +0.181 (+0.35%) 53.11 51.869 18,600
IWMY 20.30 +0.15 (+0.74%) 20.41 20.232 243,100
IWP 133.57 +1.85 (+1.40%) 134.59 131.01 2,513,831
IWV 373.81 +4.51 (+1.22%) 376.44 368.54 194,908
IWX 88.47 +1.18 (+1.35%) 88.87 87.65 105,741
IWY 267.56 +1.10 (+0.41%) 270.7325 263.88 393,517
IXC 42.45 +0.09 (+0.21%) 42.56 41.98 250,675
IXG 113.31 +1.359 (+1.21%) 113.53 112.145 12,286
IXHL 0.315 -0.017 (-5.12%) 0.33 0.30 12,882,000
IXN 100.20 +0.06 (+0.06%) 101.64 98.25 285,571
IXUS 81.93 +0.83 (+1.02%) 82.1536 81.015 1,939,067
IYC 98.68 +1.64 (+1.69%) 99.31 97.43 330,067
IYE 47.49 +0.28 (+0.59%) 47.69 46.805 1,308,311
IYF 121.77 +1.13 (+0.94%) 122.38 120.3701 294,304
IYG 86.33 +1.00 (+1.17%) 86.67 85.365 64,103
IYM 142.88 +2.83 (+2.02%) 143.5138 140.48 15,493
IYW 189.93 +0.81 (+0.43%) 192.485 186.03 1,079,063
IYY 160.125 +1.675 (+1.06%) 161.43 158.2434 33,221
IZM 1.00 +0.001 (+0.10%) 1.09 0.97 24,113
J 128.77 -0.40 (-0.31%) 131.65 125.55 2,734,400
JACS 10.41 -0.04 (-0.38%) 10.41 10.41 800
JADE 60.994 +0.107 (+0.18%) 61.11 60.42 2,600
JAGX 1.21 -0.03 (-2.42%) 1.3075 1.13 58,144
JAKK 15.68 +0.67 (+4.46%) 15.755 15.04 72,168
JAMF 12.86 -0.01 (-0.08%) 12.88 12.86 2,438,900
JANT 39.7594 +0.2381 (+0.60%) 39.8668 39.61 3,844
JANW 36.243 +0.113 (+0.31%) 36.34 36.0861 13,339
JAVA 68.84 +1.02 (+1.50%) 69.19 67.92 385,200