Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXG | 67.5074▼ | -1.0226 (-1.49%) | 68.45 | 66.6818 | 7,893 |
| SKF | 27.66▼ | -0.68 (-2.40%) | 28.32 | 27.5293 | 46,286 |
| SKIL | 4.45▲ | +0.45 (+11.25%) | 4.65 | 3.97 | 211,605 |
| SKK | 0.2282▲ | +0.0006 (+0.26%) | 0.2336 | 0.2225 | 651,200 |
| SKM | 30.95▼ | -0.58 (-1.84%) | 31.86 | 30.77 | 1,158,000 |
| SKRE | 7.546▼ | -0.1181 (-1.54%) | 7.76 | 7.40 | 127,600 |
| SKWD | 45.00▼ | -0.89 (-1.94%) | 46.46 | 44.86 | 445,400 |
| SKY | 92.71▲ | +0.16 (+0.17%) | 94.47 | 92.145 | 470,051 |
| SKYE | 0.771▲ | +0.026 (+3.49%) | 0.79 | 0.752 | 104,200 |
| SLE | 3.60▼ | -0.03 (-0.83%) | 3.76 | 3.58 | 14,533 |
| SLF | 65.38▼ | -0.16 (-0.24%) | 66.08 | 65.07 | 553,800 |
| SLGN | 47.48▼ | -0.39 (-0.81%) | 48.02 | 47.00 | 591,533 |
| SLM | 21.38▲ | +0.98 (+4.80%) | 21.47 | 20.42 | 6,144,663 |
| SLND | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.175 | 96,392 |
| SLNO | 38.09▼ | -2.92 (-7.12%) | 39.50 | 32.835 | 4,061,602 |
| SLNZ | 45.4691▲ | +0.0291 (+0.06%) | 45.55 | 45.375 | 5,178 |
| SLTY | 28.61▼ | -0.09 (-0.31%) | 28.9842 | 28.5872 | 9,630 |
| SLVM | 46.32▲ | +0.51 (+1.11%) | 46.45 | 44.83 | 296,032 |
| SM | 21.13▼ | -0.92 (-4.17%) | 21.765 | 19.25 | 18,288,816 |
| SMA | 33.00▲ | +0.07 (+0.21%) | 33.84 | 32.095 | 1,426,900 |
| SMCO | 28.994▲ | +0.0902 (+0.31%) | 29.05 | 28.71 | 17,400 |
| SMCY | 7.82▼ | -0.36 (-4.40%) | 8.02 | 7.63 | 1,256,300 |
| SMCZ | 34.672▲ | +2.377 (+7.36%) | 36.60 | 32.475 | 214,400 |
| SMDD | 9.5686▼ | -0.1014 (-1.05%) | 9.825 | 9.5686 | 23,512 |
| SMFG | 22.84▲ | +0.36 (+1.60%) | 22.91 | 22.68 | 1,576,900 |
| SMH | 412.01▼ | -14.15 (-3.32%) | 423.72 | 405.56 | 14,656,494 |
| SMHI | 7.47▼ | -0.65 (-8.00%) | 8.065 | 7.32 | 187,749 |
| SMHX | 39.25▼ | -1.25 (-3.09%) | 40.26 | 38.785 | 94,182 |
| SMIG | 31.37▼ | -0.10 (-0.32%) | 31.45 | 31.16 | 269,381 |
| SMMT | 15.80▲ | +0.12 (+0.77%) | 15.815 | 15.36 | 1,290,900 |
| SMP | 39.44▼ | -3.66 (-8.49%) | 43.02 | 38.01 | 302,300 |
| SMR | 13.33▲ | +0.15 (+1.14%) | 13.48 | 12.64 | 27,784,207 |
| SMRT | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.6101 | 445,731 |
| SMST | 65.81▲ | +1.93 (+3.02%) | 70.44 | 63.90 | 363,146 |
| SMTK | 0.2561▼ | -0.0318 (-11.05%) | 0.2893 | 0.254 | 104,079 |
| SMX | 36.28▼ | -4.18 (-10.33%) | 40.10 | 36.14 | 115,743 |
| SN | 126.88▼ | -2.02 (-1.57%) | 130.09 | 125.31 | 1,582,894 |
| SNBR | 7.00▼ | -0.91 (-11.50%) | 7.945 | 6.99 | 952,600 |
| SND | 5.08▼ | -0.09 (-1.74%) | 5.15 | 4.97 | 300,624 |
| SNDR | 28.07▲ | +1.16 (+4.31%) | 28.285 | 27.08 | 626,990 |
| SNPS | 426.00▼ | -23.17 (-5.16%) | 443.60 | 423.38 | 3,915,100 |
| SNSE | 30.22▼ | -4.01 (-11.71%) | 34.52 | 27.60 | 235,804 |
| SNT | 3.44▲ | +0.05 (+1.47%) | 3.50 | 3.30 | 72,699 |
| SNX | 158.47▲ | +0.25 (+0.16%) | 160.11 | 156.96 | 434,927 |
| SNYR | 1.30▼ | -0.02 (-1.52%) | 1.43 | 1.30 | 43,600 |
| SOAR | 0.306▼ | -0.0098 (-3.10%) | 0.32 | 0.29 | 518,000 |
| SOC | 7.91▼ | -1.22 (-13.36%) | 9.45 | 6.54 | 10,696,700 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOCL | 49.4469▼ | -0.0431 (-0.09%) | 49.4469 | 49.18 | 4,325 |
| SOFR | 100.21▼ | -0.185 (-0.18%) | 100.21 | 100.07 | 5,760 |
| SOGP | 14.22▲ | +0.10 (+0.71%) | 14.50 | 13.935 | 25,800 |
| SOLR | 34.071▼ | -0.3108 (-0.90%) | 34.071 | 34.071 | 100 |
| SOLS | 78.32▼ | -1.55 (-1.94%) | 81.69 | 75.81 | 3,489,666 |
| SON | 55.88▲ | +0.04 (+0.07%) | 56.16 | 55.06 | 682,150 |
| SOPH | 4.57▼ | -0.03 (-0.65%) | 4.695 | 4.46 | 59,215 |
| SOR | 48.14▼ | -0.81 (-1.65%) | 49.50 | 47.71 | 44,000 |
| SOUL | 10.245▼ | -0.005 (-0.05%) | 10.245 | 10.23 | 61,600 |
| SOXL | 65.34▼ | -6.52 (-9.07%) | 71.11 | 61.63 | 96,663,042 |
| SOXQ | 64.56▼ | -2.12 (-3.18%) | 66.44 | 63.48 | 1,423,100 |
| SOXX | 356.80▼ | -11.20 (-3.04%) | 366.48 | 350.41 | 13,318,400 |
| SOXY | 68.28▼ | -2.17 (-3.08%) | 70.15 | 66.93 | 11,200 |
| SPB | 78.22▲ | +0.69 (+0.89%) | 78.40 | 76.68 | 453,193 |
| SPCB | 8.42▼ | -0.46 (-5.18%) | 8.88 | 8.37 | 42,601 |
| SPD | 38.90▼ | -0.26 (-0.66%) | 38.9844 | 38.73 | 8,774 |
| SPDG | 44.1979▲ | +0.0624 (+0.14%) | 44.255 | 44.1979 | 287 |
| SPDN | 9.42▲ | +0.06 (+0.64%) | 9.4899 | 9.36 | 35,267,404 |
| SPDV | 38.355▲ | +0.125 (+0.33%) | 38.47 | 38.19 | 8,390 |
| SPEM | 50.67▼ | -0.63 (-1.23%) | 51.00 | 50.3402 | 2,208,305 |
| SPFF | 9.29▼ | -0.02 (-0.21%) | 9.38 | 9.25 | 23,051 |
| SPHL | 2.80▲ | +0.05 (+1.82%) | 2.9475 | 2.79 | 13,503 |
| SPHY | 23.74▼ | -0.01 (-0.04%) | 23.76 | 23.71 | 4,096,662 |
| SPIT | 28.5026▼ | -0.4713 (-1.63%) | 28.5026 | 28.14 | 969 |
| SPMC | 9.33▼ | -0.01 (-0.11%) | 9.72 | 9.30 | 41,000 |
| SPOK | 11.92▼ | -1.85 (-13.44%) | 13.53 | 11.81 | 846,619 |
| SPRO | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.165 | 273,237 |
| SPRU | 4.04▼ | -0.08 (-1.94%) | 4.21 | 3.90 | 41,584 |
| SPUS | 51.38▼ | -0.64 (-1.23%) | 51.98 | 50.92 | 971,232 |
| SPWR | 1.41 | +0.00 (+0.00%) | 1.41 | 1.31 | 1,903,024 |
| SPXC | 231.59▲ | +4.93 (+2.18%) | 232.80 | 223.06 | 291,155 |
| SPXS | 34.67▲ | +0.57 (+1.67%) | 35.42 | 34.09 | 13,486,914 |
| SPXU | 48.58▲ | +0.82 (+1.72%) | 49.59 | 47.75 | 5,410,250 |
| SPYC | 42.24▼ | -0.4245 (-0.99%) | 42.4159 | 42.084 | 5,629 |
| SQFT | 2.86▼ | -0.07 (-2.39%) | 2.92 | 2.84 | 1,332 |
| SQQQ | 70.07▲ | +2.43 (+3.59%) | 71.82 | 67.99 | 57,378,500 |
| SRCE | 69.36▲ | +0.05 (+0.07%) | 70.33 | 68.56 | 153,598 |
| SRG | 3.00▼ | -0.04 (-1.32%) | 3.04 | 2.995 | 108,743 |
| SRI | 7.79▼ | -0.36 (-4.42%) | 8.49 | 7.62 | 90,916 |
| SRL | 9.00▲ | +0.07 (+0.78%) | 9.11 | 8.85 | 17,300 |
| SRLN | 40.18▼ | -0.11 (-0.27%) | 40.29 | 40.15 | 8,826,309 |
| SRPT | 17.45▼ | -1.52 (-8.01%) | 17.835 | 16.4101 | 6,170,791 |
| SRRK | 44.84▼ | -2.13 (-4.53%) | 46.70 | 44.235 | 954,100 |
| SRS | 42.48▼ | -0.37 (-0.86%) | 42.83 | 42.32 | 9,596 |
| SRTY | 33.40▼ | -0.49 (-1.45%) | 34.83 | 33.29 | 800,683 |
| SRZN | 25.75▼ | -1.28 (-4.74%) | 27.27 | 23.63 | 61,064 |
| SSBI | 13.1755▼ | -0.1731 (-1.30%) | 13.1755 | 13.1755 | 5,651 |
| SSD | 192.54▲ | +1.19 (+0.62%) | 193.99 | 189.07 | 143,769 |
| SSII | 4.75▼ | -0.30 (-5.94%) | 5.09 | 4.51 | 114,519 |
| SSL | 8.11▼ | -0.40 (-4.70%) | 8.12 | 7.78 | 3,091,700 |
| SSYS | 9.89▲ | +0.04 (+0.41%) | 9.92 | 9.55 | 890,209 |
| STEP | 46.98▲ | +0.43 (+0.92%) | 48.84 | 46.378 | 2,078,900 |