Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNY | 26.9449▲ | +0.0449 (+0.17%) | 27.01 | 26.901 | 15,517 |
| FMQQ | 11.79▼ | -0.1151 (-0.97%) | 11.825 | 11.745 | 32,077 |
| FMS | 22.95▼ | -0.10 (-0.43%) | 23.07 | 22.74 | 437,183 |
| FMST | 2.04▼ | -0.12 (-5.56%) | 2.155 | 2.04 | 138,511 |
| FMTL | 34.01▼ | -0.99 (-2.83%) | 34.5099 | 34.01 | 3,008 |
| FMTM | 34.22▼ | -1.3503 (-3.80%) | 34.9549 | 34.035 | 20,670 |
| FMUB | 51.2916▼ | -0.0684 (-0.13%) | 51.34 | 51.19 | 14,465 |
| FMUN | 50.5939▼ | -0.0111 (-0.02%) | 50.65 | 50.57 | 12,729 |
| FMX | 109.53▲ | +0.68 (+0.62%) | 109.84 | 107.60 | 442,805 |
| FMY | 11.8382▼ | -0.0718 (-0.60%) | 12.06 | 11.8382 | 4,334 |
| FN | 489.38▼ | -55.07 (-10.11%) | 537.175 | 485.00 | 545,247 |
| FNB | 16.38▼ | -0.52 (-3.08%) | 16.4861 | 16.005 | 4,890,737 |
| FNCL | 71.87▼ | -1.06 (-1.45%) | 71.94 | 70.6922 | 125,794 |
| FND | 60.11▼ | -2.54 (-4.05%) | 61.55 | 58.51 | 2,706,846 |
| FNDA | 32.94▼ | -0.83 (-2.46%) | 33.17 | 32.81 | 656,947 |
| FNDB | 27.57▼ | -0.35 (-1.25%) | 27.63 | 27.36 | 80,502 |
| FNDC | 47.09▼ | -0.30 (-0.63%) | 47.265 | 46.59 | 140,737 |
| FNDE | 37.85▼ | -0.17 (-0.45%) | 38.06 | 37.61 | 970,399 |
| FNDF | 48.77▼ | -0.28 (-0.57%) | 48.93 | 48.015 | 2,403,182 |
| FNDX | 28.23▼ | -0.33 (-1.16%) | 28.3199 | 28.0201 | 8,393,046 |
| FNF | 50.08▼ | -0.12 (-0.24%) | 50.18 | 48.45 | 1,624,488 |
| FNGR | 1.17▼ | -0.01 (-0.85%) | 1.2292 | 1.16 | 77,732 |
| FNK | 57.6919▼ | -0.9696 (-1.65%) | 57.75 | 57.46 | 8,199 |
| FNKO | 4.58▲ | +0.11 (+2.46%) | 4.61 | 4.2909 | 956,034 |
| FNLC | 27.73▲ | +0.06 (+0.22%) | 27.755 | 27.00 | 32,148 |
| FNV | 259.75▲ | +4.40 (+1.72%) | 262.11 | 250.57 | 1,132,230 |
| FNWB | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.08 | 31,417 |
| FNX | 129.5644▼ | -2.8556 (-2.16%) | 130.06 | 128.80 | 32,786 |
| FNY | 91.999▼ | -2.3687 (-2.51%) | 92.8846 | 91.95 | 5,977 |
| FOA | 17.68▼ | -0.29 (-1.61%) | 17.87 | 17.25 | 50,038 |
| FOF | 14.03▼ | -0.15 (-1.06%) | 14.22 | 14.01 | 51,720 |
| FOLD | 14.34▲ | +0.01 (+0.07%) | 14.34 | 14.32 | 2,542,960 |
| FONR | 18.49▼ | -0.08 (-0.43%) | 18.57 | 18.46 | 40,942 |
| FOPC | 25.729▼ | -0.011 (-0.04%) | 25.78 | 25.729 | 41,769 |
| FOR | 25.96▼ | -0.71 (-2.66%) | 26.285 | 25.50 | 150,869 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.06 | 13,009 |
| FORM | 85.01▼ | -1.66 (-1.92%) | 88.27 | 83.57 | 1,475,025 |
| FOSL | 4.04▼ | -0.30 (-6.91%) | 4.34 | 3.96 | 709,654 |
| FOXF | 16.31▼ | -1.21 (-6.91%) | 17.095 | 16.27 | 964,486 |
| FOXX | 4.175▲ | +0.025 (+0.60%) | 4.28 | 4.03 | 8,619 |
| FPA | 44.7907▲ | +0.7657 (+1.74%) | 45.04 | 44.05 | 7,103 |
| FPE | 18.13▼ | -0.09 (-0.49%) | 18.16 | 18.0812 | 2,384,454 |
| FPEI | 19.33▼ | -0.04 (-0.21%) | 19.34 | 19.3102 | 353,855 |
| FPF | 18.46▼ | -0.19 (-1.02%) | 18.58 | 18.45 | 83,153 |
| FPH | 5.44▼ | -0.10 (-1.81%) | 5.50 | 5.375 | 197,985 |
| FPI | 12.43▼ | -0.40 (-3.12%) | 12.736 | 12.3801 | 527,395 |
| FPS | 31.65▼ | -2.28 (-6.72%) | 33.45 | 31.50 | 1,885,181 |
| FPWR | 37.4099▼ | -0.0929 (-0.25%) | 37.515 | 37.22 | 998 |
| FPX | 162.97▼ | -3.14 (-1.89%) | 164.97 | 162.7287 | 23,135 |
| FPXE | 31.5275▼ | -0.1825 (-0.58%) | 31.5275 | 31.47 | 493 |
| FPXI | 63.32▼ | -0.4737 (-0.74%) | 63.5711 | 62.41 | 4,965 |
| FQAL | 75.36▼ | -0.95 (-1.24%) | 75.76 | 75.0605 | 26,406 |
| FR | 59.85▼ | -1.55 (-2.52%) | 60.78 | 59.43 | 638,935 |
| FRA | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.00 | 199,391 |
| FRAF | 50.07▼ | -1.04 (-2.03%) | 50.86 | 48.67 | 35,722 |
| FRBA | 15.55▼ | -0.40 (-2.51%) | 16.40 | 15.40 | 157,669 |
| FRD | 18.38▼ | -0.28 (-1.50%) | 18.63 | 18.1122 | 27,503 |
| FRDU | 27.3147▼ | -0.9868 (-3.49%) | 27.545 | 27.3147 | 1,651 |
| FREL | 28.40▼ | -0.35 (-1.22%) | 28.48 | 28.275 | 222,710 |
| FRGN | 27.22▼ | -0.1762 (-0.64%) | 27.25 | 27.05 | 10,539 |
| FRGT | 1.13▼ | -0.06 (-5.04%) | 1.1599 | 1.105 | 235,998 |
| FRI | 29.56▼ | -0.34 (-1.14%) | 29.72 | 29.43 | 13,448 |
| FRIZ | 25.3728▼ | -0.2192 (-0.86%) | 25.3728 | 25.3728 | 1 |
| FRME | 37.55▼ | -1.00 (-2.59%) | 37.60 | 36.60 | 338,381 |
| FRMI | 8.01▼ | -0.57 (-6.64%) | 8.4206 | 7.97 | 7,611,882 |
| FRO | 34.56▼ | -0.36 (-1.03%) | 34.99 | 33.65 | 6,349,366 |
| FROG | 40.59▼ | -0.51 (-1.24%) | 42.47 | 39.76 | 3,880,096 |
| FRPH | 23.32▼ | -0.33 (-1.40%) | 23.40 | 23.006 | 59,289 |
| FRPT | 82.64▼ | -2.55 (-2.99%) | 84.06 | 81.57 | 1,506,155 |
| FRST | 12.99▼ | -0.15 (-1.14%) | 13.025 | 12.66 | 122,521 |
| FRSX | 2.67▼ | -0.08 (-2.91%) | 2.7629 | 2.59 | 16,661 |
| FRT | 107.55▼ | -1.12 (-1.03%) | 108.1859 | 106.75 | 600,469 |
| FRTY | 19.69▼ | -0.463 (-2.30%) | 19.85 | 19.6334 | 9,972 |
| FRWD | 23.424▼ | -0.601 (-2.50%) | 23.92 | 23.424 | 5,950 |
| FSBC | 37.76▼ | -0.68 (-1.77%) | 37.80 | 36.13 | 82,778 |
| FSBW | 39.46▼ | -0.34 (-0.85%) | 39.46 | 38.58 | 17,361 |
| FSCC | 30.1083▼ | -0.7617 (-2.47%) | 30.29 | 30.005 | 13,796 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FSCS | 36.5738▼ | -0.4118 (-1.11%) | 36.5738 | 36.08 | 4,685 |
| FSEA | 12.91 | +0.00 (+0.00%) | 12.91 | 12.91 | 377 |
| FSEC | 44.35 | +0.00 (+0.00%) | 44.53 | 44.265 | 270,200 |
| FSGS | 30.1209▼ | -0.3821 (-1.25%) | 30.1209 | 30.02 | 1,065 |
| FSI | 5.28▼ | -0.10 (-1.86%) | 5.44 | 5.28 | 15,872 |
| FSIG | 19.11 | +0.00 (+0.00%) | 19.13 | 19.08 | 347,999 |
| FSK | 10.69▼ | -0.23 (-2.11%) | 10.9701 | 10.675 | 3,943,393 |
| FSLR | 189.21▼ | -2.59 (-1.35%) | 192.17 | 187.24 | 1,737,939 |
| FSM | 11.52▼ | -0.22 (-1.87%) | 11.70 | 11.1245 | 6,050,480 |
| FSMB | 20.145▼ | -0.025 (-0.12%) | 20.16 | 20.14 | 85,140 |
| FSMD | 44.90▼ | -0.98 (-2.14%) | 45.205 | 44.65 | 95,186 |
| FSML | 24.8342▼ | -0.6724 (-2.64%) | 25.10 | 24.83 | 765 |
| FSOL | 9.98▼ | -0.52 (-4.95%) | 10.071 | 9.83 | 768,187 |
| FSP | 0.6609▼ | -0.0191 (-2.81%) | 0.6789 | 0.6377 | 644,165 |
| FSS | 108.77▼ | -3.60 (-3.20%) | 110.00 | 106.46 | 343,720 |
| FSSL | 11.54▼ | -0.43 (-3.59%) | 11.83 | 11.43 | 802,576 |
| FSTA | 54.26▲ | +0.17 (+0.31%) | 54.29 | 53.57 | 191,932 |
| FSTR | 28.93▼ | -0.57 (-1.93%) | 30.01 | 27.89 | 35,615 |
| FSUN | 36.68▼ | -0.49 (-1.32%) | 36.84 | 35.59 | 174,789 |
| FSV | 148.81▼ | -1.00 (-0.67%) | 149.615 | 146.29 | 209,380 |
| FSYD | 48.2816▼ | -0.2206 (-0.45%) | 48.4081 | 48.05 | 33,877 |
| FSZ | 82.6173▲ | +0.0873 (+0.11%) | 82.6173 | 82.6173 | 83 |