Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQV | 225.37▼ | -0.04 (-0.02%) | 228.155 | 223.11 | 634,984 |
| IR | 79.76▲ | +0.54 (+0.68%) | 80.13 | 78.65 | 1,647,635 |
| IRET | 18.9156▼ | -0.0185 (-0.10%) | 18.9156 | 18.9156 | 139 |
| IRMD | 95.50▼ | -1.78 (-1.83%) | 97.43 | 95.33 | 120,304 |
| IRON | 79.09▼ | -0.32 (-0.40%) | 80.00 | 76.91 | 292,331 |
| IRTC | 175.22▼ | -2.22 (-1.25%) | 178.04 | 173.46 | 174,495 |
| IRTR | 30.8727▲ | +0.0677 (+0.22%) | 30.92 | 30.82 | 67,632 |
| IRVH | 20.435▼ | -0.035 (-0.17%) | 20.435 | 20.41 | 319 |
| ISBA | 50.30▲ | +0.30 (+0.60%) | 50.34 | 48.12 | 21,500 |
| ISCB | 65.6213▲ | +0.6113 (+0.94%) | 65.7895 | 65.03 | 2,240 |
| ISCG | 56.1756▲ | +0.7156 (+1.29%) | 56.31 | 55.46 | 37,702 |
| ISCV | 69.06▲ | +0.56 (+0.82%) | 69.28 | 68.42 | 15,958 |
| ISD | 14.48▲ | +0.01 (+0.07%) | 14.51 | 14.43 | 40,300 |
| ISHG | 75.09▼ | -0.15 (-0.20%) | 75.31 | 75.046 | 37,101 |
| ISMD | 38.94▲ | +0.36 (+0.93%) | 39.03 | 38.57 | 45,192 |
| ISPC | 0.286▲ | +0.0259 (+9.96%) | 0.3013 | 0.27 | 1,859,000 |
| ISRG | 561.98▼ | -4.38 (-0.77%) | 567.39 | 555.40 | 1,298,044 |
| ISSC | 18.75▼ | -0.19 (-1.00%) | 19.00 | 17.23 | 902,687 |
| ISTR | 26.21▼ | -0.51 (-1.91%) | 26.85 | 26.16 | 67,511 |
| ISUL | 37.018▼ | -0.682 (-1.81%) | 37.68 | 36.36 | 8,800 |
| ISWN | 21.5532▲ | +0.0763 (+0.36%) | 21.555 | 21.533 | 363 |
| IT | 237.03▼ | -15.25 (-6.04%) | 252.28 | 236.89 | 910,181 |
| ITAN | 37.231▲ | +0.1948 (+0.53%) | 37.34 | 37.02 | 2,800 |
| ITDB | 33.03▲ | +0.11 (+0.33%) | 33.03 | 32.92 | 31,349 |
| ITDC | 34.15▲ | +0.18 (+0.53%) | 34.22 | 34.06 | 24,793 |
| ITDF | 37.3958▲ | +0.2158 (+0.58%) | 37.499 | 37.285 | 20,641 |
| ITDG | 37.8813▲ | +0.2313 (+0.61%) | 37.9799 | 37.7601 | 19,856 |
| ITDI | 37.8372▲ | +0.2212 (+0.59%) | 37.87 | 37.72 | 3,117 |
| ITDJ | 29.4217▲ | +0.1717 (+0.59%) | 29.52 | 29.31 | 4,745 |
| ITEQ | 58.3696▲ | +0.3236 (+0.56%) | 58.80 | 58.00 | 2,942 |
| ITGR | 76.78▼ | -1.65 (-2.10%) | 78.375 | 76.53 | 402,717 |
| ITIC | 246.60▼ | -3.04 (-1.22%) | 253.748 | 244.08 | 12,157 |
| ITOT | 149.16▲ | +0.47 (+0.32%) | 149.77 | 148.38 | 3,330,045 |
| ITRG | 3.84▼ | -0.17 (-4.24%) | 4.13 | 3.69 | 3,361,300 |
| ITRI | 94.47▲ | +1.61 (+1.73%) | 94.99 | 93.295 | 379,640 |
| ITRN | 42.52▼ | -0.49 (-1.14%) | 43.60 | 42.23 | 159,237 |
| ITT | 174.21▲ | +0.70 (+0.40%) | 175.10 | 172.72 | 1,085,100 |
| ITW | 249.50▲ | +3.20 (+1.30%) | 249.545 | 244.55 | 1,622,680 |
| IUSB | 46.53▼ | -0.01 (-0.02%) | 46.61 | 46.5101 | 2,492,495 |
| IUSG | 168.15▲ | +0.21 (+0.13%) | 170.165 | 167.27 | 502,321 |
| IUSV | 102.95▲ | +0.41 (+0.40%) | 103.12 | 102.315 | 2,037,935 |
| IVE | 212.77▲ | +0.70 (+0.33%) | 213.115 | 211.56 | 1,210,858 |
| IVES | 32.00▲ | +0.39 (+1.23%) | 32.37 | 31.72 | 669,080 |
| IVOG | 121.92▲ | +1.7194 (+1.43%) | 122.16 | 120.71 | 20,940 |
| IVOL | 19.08▼ | -0.08 (-0.42%) | 19.18 | 19.0199 | 331,124 |
| IVOO | 113.33▲ | +1.53 (+1.37%) | 113.4167 | 111.86 | 74,852 |
| IVOV | 102.044▲ | +1.034 (+1.02%) | 102.355 | 100.715 | 22,896 |
| IVR | 8.48▲ | +0.07 (+0.83%) | 8.55 | 8.35 | 2,053,500 |
| IVSS | 25.3191▲ | +0.1038 (+0.41%) | 25.36 | 25.2789 | 3,738 |
| IVT | 27.88▼ | -0.33 (-1.17%) | 28.01 | 27.76 | 403,004 |
| IVV | 686.19▲ | +1.25 (+0.18%) | 689.90 | 682.88 | 5,056,533 |
| IVVD | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.4001 | 2,780,334 |
| IVW | 123.34▲ | +0.08 (+0.06%) | 124.94 | 122.65 | 3,738,768 |
| IWB | 374.33▲ | +0.89 (+0.24%) | 376.06 | 372.571 | 917,164 |
| IWC | 158.70▲ | +1.00 (+0.63%) | 159.36 | 156.95 | 155,102 |
| IWF | 471.76▼ | -1.54 (-0.33%) | 478.515 | 469.34 | 2,704,485 |
| IWFG | 53.1071▼ | -0.3659 (-0.68%) | 53.44 | 53.1071 | 330 |
| IWL | 170.65▲ | +0.02 (+0.01%) | 172.01 | 169.89 | 413,253 |
| IWLG | 53.96▼ | -0.24 (-0.44%) | 54.60 | 53.64 | 26,233 |
| IWM | 248.78▲ | +2.62 (+1.06%) | 249.09 | 245.865 | 39,703,845 |
| IWMY | 19.86▲ | +0.16 (+0.81%) | 19.8876 | 19.6981 | 187,921 |
| IWN | 182.87▲ | +1.66 (+0.92%) | 183.18 | 180.575 | 812,074 |
| IWO | 327.12▲ | +4.11 (+1.27%) | 327.28 | 322.865 | 514,584 |
| IWP | 138.21▲ | +1.27 (+0.93%) | 138.255 | 136.67 | 2,009,199 |
| IWR | 97.32▲ | +1.05 (+1.09%) | 97.485 | 96.24 | 2,411,433 |
| IWV | 387.87▲ | +1.02 (+0.26%) | 389.53 | 386.03 | 281,619 |
| IWY | 275.78▼ | -1.16 (-0.42%) | 280.04 | 274.40 | 478,626 |
| IXG | 121.72▲ | +0.93 (+0.77%) | 121.72 | 120.82 | 39,163 |
| IXJ | 97.73▲ | +0.33 (+0.34%) | 97.84 | 96.85 | 132,615 |
| IXP | 120.87▼ | -0.35 (-0.29%) | 122.4099 | 120.51 | 92,634 |
| IYC | 102.69▼ | -0.44 (-0.43%) | 103.38 | 102.26 | 177,885 |
| IYF | 129.65▲ | +0.72 (+0.56%) | 129.78 | 128.14 | 519,590 |
| IYG | 92.87▲ | +0.62 (+0.67%) | 92.92 | 91.9351 | 98,413 |
| IYH | 65.36▲ | +0.26 (+0.40%) | 65.39 | 64.5986 | 680,731 |
| IYK | 66.71▼ | -0.21 (-0.31%) | 66.985 | 66.41 | 301,864 |
| IYR | 93.99▲ | +0.10 (+0.11%) | 94.30 | 93.24 | 5,436,244 |
| IYW | 199.89▲ | +0.21 (+0.11%) | 203.22 | 198.78 | 897,030 |
| IYY | 166.25▲ | +0.44 (+0.27%) | 167.01 | 165.5811 | 68,860 |
| JABS | 50.145▼ | -0.075 (-0.15%) | 50.20 | 50.1374 | 1,034 |
| JACK | 18.72▼ | -0.23 (-1.21%) | 19.17 | 18.655 | 723,898 |
| JAGX | 0.9975▲ | +0.0665 (+7.14%) | 1.02 | 0.9239 | 231,254 |
| JAMF | 13.00▼ | -0.01 (-0.08%) | 13.02 | 13.00 | 1,383,501 |
| JANX | 13.65▼ | -0.15 (-1.09%) | 13.90 | 13.525 | 1,500,682 |
| JAPN | 25.7771▲ | +0.0651 (+0.25%) | 25.94 | 25.7025 | 10,312 |
| JBDI | 0.7457 | +0.00 (+0.00%) | 0.7457 | 0.70 | 10,196 |
| JBGS | 16.70▼ | -0.31 (-1.82%) | 17.00 | 16.55 | 657,420 |
| JBHT | 196.78▲ | +2.44 (+1.26%) | 197.25 | 193.54 | 714,579 |
| JBI | 6.65▲ | +0.11 (+1.68%) | 6.685 | 6.515 | 1,186,447 |
| JBIO | 14.16▼ | -1.27 (-8.23%) | 15.93 | 13.875 | 236,226 |
| JBLU | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.51 | 12,445,148 |
| JBND | 54.00▼ | -0.07 (-0.13%) | 54.10 | 53.97 | 1,249,019 |
| JBS | 14.18▼ | -0.24 (-1.66%) | 14.31 | 14.10 | 8,483,177 |
| JBSS | 69.77▼ | -0.83 (-1.18%) | 71.825 | 69.77 | 75,187 |
| JBTM | 150.59▼ | -0.08 (-0.05%) | 152.05 | 149.0901 | 499,147 |
| JCAP | 22.11▼ | -0.23 (-1.03%) | 22.63 | 22.05 | 144,278 |
| JCE | 15.75▼ | -0.19 (-1.19%) | 16.03 | 15.39 | 433,600 |
| JCSE | 1.07▲ | +0.02 (+1.90%) | 1.071 | 1.05 | 992 |
| JDOC | 57.887▲ | +0.036 (+0.06%) | 57.887 | 57.605 | 1,609 |
| JDVI | 35.4421▲ | +0.2621 (+0.75%) | 35.4421 | 35.345 | 1,948 |
| JDVL | 27.24▲ | +0.279 (+1.03%) | 27.24 | 27.12 | 905 |