Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 9.50▼ | -0.06 (-0.63%) | 9.59 | 9.40 | 505,400 |
| FPWR | 33.9561▼ | -0.0009 (+0.00%) | 33.96 | 33.85 | 3,453 |
| FPX | 153.557▼ | -1.443 (-0.93%) | 155.3716 | 151.86 | 34,528 |
| FPXE | 29.7803▼ | -0.3741 (-1.24%) | 29.87 | 29.78 | 1,711 |
| FPXI | 58.097▼ | -0.4277 (-0.73%) | 58.1957 | 57.50 | 3,610 |
| FQAL | 73.408▼ | -0.292 (-0.40%) | 73.75 | 73.076 | 39,313 |
| FR | 55.84▲ | +0.15 (+0.27%) | 55.945 | 55.16 | 464,467 |
| FRA | 11.95▼ | -0.13 (-1.08%) | 12.13 | 11.88 | 268,500 |
| FRAF | 47.99▲ | +0.01 (+0.02%) | 48.3005 | 47.70 | 20,645 |
| FRBA | 15.00▼ | -0.13 (-0.86%) | 15.5978 | 14.94 | 26,892 |
| FRD | 20.26▼ | -0.23 (-1.12%) | 20.92 | 19.65 | 21,900 |
| FRDU | 32.9298▲ | +0.6455 (+2.00%) | 32.9298 | 32.70 | 182 |
| FREL | 27.07▲ | +0.09 (+0.33%) | 27.15 | 26.89 | 196,017 |
| FRGE | 44.05▲ | +0.02 (+0.05%) | 44.24 | 44.01 | 835,855 |
| FRGT | 0.6601▲ | +0.0016 (+0.24%) | 0.6796 | 0.62 | 189,275 |
| FRHC | 137.32▲ | +2.59 (+1.92%) | 138.79 | 132.81 | 95,600 |
| FRI | 27.71▲ | +0.1153 (+0.42%) | 27.76 | 27.565 | 20,996 |
| FRME | 35.12▲ | +0.13 (+0.37%) | 35.55 | 34.66 | 224,823 |
| FRMI | 18.36▲ | +0.01 (+0.05%) | 19.20 | 16.775 | 3,833,313 |
| FROG | 58.09▲ | +1.22 (+2.15%) | 58.54 | 56.54 | 1,826,848 |
| FRPH | 23.34▲ | +0.02 (+0.09%) | 23.71 | 23.1175 | 78,653 |
| FRPT | 52.85▲ | +0.11 (+0.21%) | 54.00 | 52.48 | 802,795 |
| FRST | 10.68▲ | +0.11 (+1.04%) | 10.77 | 10.50 | 196,020 |
| FRSX | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.07 | 26,750 |
| FRT | 96.75▲ | +0.75 (+0.78%) | 96.96 | 95.14 | 457,911 |
| FRTY | 20.155▲ | +0.075 (+0.37%) | 20.22 | 19.76 | 44,000 |
| FSBC | 33.32▲ | +0.10 (+0.30%) | 33.84 | 32.85 | 107,094 |
| FSBW | 38.89▼ | -0.04 (-0.10%) | 39.70 | 38.89 | 9,336 |
| FSCC | 28.4414▲ | +0.1514 (+0.54%) | 28.525 | 28.11 | 24,214 |
| FSCO | 6.31▼ | -0.01 (-0.16%) | 6.375 | 6.2565 | 1,520,807 |
| FSCS | 34.8601▲ | +0.167 (+0.48%) | 34.8601 | 34.649 | 1,581 |
| FSEA | 11.6001▼ | -0.1099 (-0.94%) | 11.6001 | 11.52 | 2,170 |
| FSEC | 44.385▲ | +0.045 (+0.10%) | 44.459 | 44.32 | 243,500 |
| FSFG | 29.15▲ | +0.33 (+1.15%) | 29.48 | 29.15 | 4,130 |
| FSGS | 29.6375▲ | +0.0635 (+0.21%) | 29.6859 | 29.56 | 2,723 |
| FSHP | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| FSI | 7.03▼ | -0.03 (-0.42%) | 7.268 | 6.75 | 71,200 |
| FSIG | 19.21 | +0.00 (+0.00%) | 19.22 | 19.20 | 246,400 |
| FSK | 15.31 | +0.00 (+0.00%) | 15.365 | 15.13 | 2,227,777 |
| FSLR | 252.19▼ | -1.35 (-0.53%) | 257.38 | 244.42 | 1,760,492 |
| FSLY | 10.49▲ | +0.07 (+0.67%) | 10.575 | 10.0701 | 4,619,192 |
| FSM | 8.31▲ | +0.07 (+0.85%) | 8.42 | 8.115 | 6,204,158 |
| FSMD | 42.45▲ | +0.14 (+0.33%) | 42.60 | 42.00 | 155,430 |
| FSP | 0.9637▼ | -0.0308 (-3.10%) | 0.9828 | 0.93 | 1,088,594 |
| FSS | 106.74▼ | -0.32 (-0.30%) | 107.97 | 105.495 | 243,633 |
| FSTA | 48.82▲ | +0.06 (+0.12%) | 49.0101 | 48.679 | 90,464 |
| FSTR | 26.28▼ | -0.22 (-0.83%) | 26.97 | 26.20 | 18,020 |
| FSUN | 30.81▲ | +0.65 (+2.16%) | 31.695 | 29.95 | 340,836 |
| FSV | 150.91▲ | +0.185 (+0.12%) | 151.325 | 149.62 | 246,670 |
| FSYD | 47.92▲ | +0.03 (+0.06%) | 47.969 | 47.79 | 18,310 |
| FSZ | 75.8131▼ | -1.137 (-1.48%) | 75.8131 | 75.70 | 446 |
| FT | 8.01▼ | -0.01 (-0.12%) | 8.05 | 7.95 | 27,400 |
| FTA | 82.835▲ | +0.3584 (+0.43%) | 83.1983 | 82.38 | 11,840 |
| FTAG | 25.4523▼ | -0.0827 (-0.32%) | 25.50 | 25.34 | 5,057 |
| FTAI | 156.07▲ | +3.27 (+2.14%) | 158.16 | 149.50 | 1,126,413 |
| FTBD | 49.845▲ | +0.0284 (+0.06%) | 49.875 | 49.8384 | 1,369 |
| FTBI | 21.0101▼ | -0.026 (-0.12%) | 21.05 | 20.97 | 1,105 |
| FTC | 153.3536▼ | -0.8164 (-0.53%) | 154.33 | 152.2019 | 9,029 |
| FTCB | 21.38▲ | +0.02 (+0.09%) | 21.405 | 21.34 | 440,700 |
| FTCE | 24.12▼ | -0.09 (-0.37%) | 24.27 | 24.03 | 17,993 |
| FTCI | 8.86▼ | -0.74 (-7.71%) | 10.01 | 8.5101 | 365,002 |
| FTCS | 90.73▼ | -0.30 (-0.33%) | 91.10 | 90.41 | 571,661 |
| FTDR | 49.47▲ | +0.37 (+0.75%) | 50.09 | 48.995 | 525,742 |
| FTDS | 54.2897▲ | +0.2007 (+0.37%) | 54.37 | 54.0944 | 1,953 |
| FTEC | 218.39▼ | -3.24 (-1.46%) | 220.5805 | 216.40 | 360,721 |
| FTEK | 1.74▼ | -0.05 (-2.79%) | 1.85 | 1.72 | 174,292 |
| FTEL | 0.8161▲ | +0.0137 (+1.71%) | 0.8332 | 0.7802 | 122,071 |
| FTF | 6.05▲ | +0.02 (+0.33%) | 6.06 | 6.00 | 421,900 |
| FTFT | 1.115▲ | +0.035 (+3.24%) | 1.17 | 1.04 | 28,781 |
| FTGS | 34.125▼ | -0.0838 (-0.24%) | 34.31 | 33.92 | 93,300 |
| FTHF | 31.224▼ | -0.168 (-0.54%) | 31.39 | 31.05 | 1,200 |
| FTHI | 23.32▼ | -0.12 (-0.51%) | 23.4399 | 23.17 | 434,914 |
| FTHM | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.04 | 117,744 |
| FTHY | 13.92▼ | -0.04 (-0.29%) | 14.00 | 13.92 | 140,372 |
| FTIF | 21.9424▲ | +0.0384 (+0.18%) | 21.9424 | 21.9424 | 122 |
| FTK | 14.50▲ | +0.33 (+2.33%) | 14.54 | 13.76 | 305,527 |
| FTKI | 18.692▲ | +0.085 (+0.46%) | 19.33 | 18.692 | 192 |
| FTLF | 18.24▲ | +0.64 (+3.64%) | 18.63 | 17.45 | 44,241 |
| FTLS | 70.14▼ | -0.42 (-0.60%) | 70.51 | 69.6901 | 180,926 |
| FTNT | 80.15▼ | -1.79 (-2.18%) | 82.26 | 79.135 | 6,448,703 |
| FTQI | 20.47▼ | -0.15 (-0.73%) | 20.58 | 20.32 | 382,602 |
| FTRB | 25.48▲ | +0.04 (+0.16%) | 25.51 | 25.44 | 35,569 |
| FTRE | 10.20▲ | +0.41 (+4.19%) | 10.26 | 9.67 | 1,067,570 |
| FTRI | 14.8814▲ | +0.0422 (+0.28%) | 14.95 | 14.82 | 10,772 |
| FTRK | 0.4021▼ | -0.0623 (-13.42%) | 0.4951 | 0.3989 | 478,254 |
| FTS | 52.01▼ | -0.13 (-0.25%) | 52.44 | 51.71 | 979,600 |
| FTV | 50.38▼ | -0.14 (-0.28%) | 50.81 | 50.10 | 2,638,339 |
| FTWO | 38.887▲ | +0.267 (+0.69%) | 39.06 | 38.53 | 6,900 |
| FTXL | 115.9661▼ | -2.0064 (-1.70%) | 117.2391 | 114.381 | 79,250 |
| FTXO | 33.9426▲ | +0.2213 (+0.66%) | 34.169 | 33.59 | 20,691 |
| FTXR | 34.7824▲ | +0.0892 (+0.26%) | 34.841 | 34.7824 | 624 |
| FUBO | 3.54▲ | +0.18 (+5.36%) | 3.64 | 3.31 | 17,203,100 |
| FUFU | 2.96▲ | +0.12 (+4.23%) | 3.00 | 2.715 | 158,612 |
| FUL | 56.03▼ | -0.24 (-0.43%) | 56.92 | 55.64 | 323,525 |
| FULT | 17.25▲ | +0.22 (+1.29%) | 17.365 | 16.91 | 1,025,417 |
| FUN | 14.01▲ | +0.04 (+0.29%) | 14.09 | 13.47 | 4,151,848 |
| FUNC | 35.86▲ | +0.61 (+1.73%) | 36.01 | 35.17 | 19,230 |
| FUND | 8.15▼ | -0.05 (-0.61%) | 8.255 | 8.13 | 13,381 |
| FURY | 0.5306▲ | +0.0085 (+1.63%) | 0.5499 | 0.51 | 393,515 |
| FUSB | 13.50▲ | +0.10 (+0.75%) | 13.50 | 13.35 | 5,014 |