Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 26.08▼ | -0.14 (-0.53%) | 26.459 | 25.85 | 475,116 |
| HGBL | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.25 | 96,900 |
| HGER | 26.71▼ | -0.12 (-0.45%) | 26.87 | 26.59 | 381,040 |
| HGLB | 9.80▼ | -0.05 (-0.51%) | 9.975 | 9.67 | 42,800 |
| HGRO | 27.86▼ | -0.08 (-0.29%) | 28.065 | 27.42 | 104,401 |
| HGV | 39.37▼ | -0.29 (-0.73%) | 39.58 | 38.48 | 1,028,298 |
| HI | 31.64▼ | -0.02 (-0.06%) | 31.69 | 31.60 | 696,400 |
| HIBL | 57.97▼ | -0.41 (-0.70%) | 60.05 | 54.277 | 121,900 |
| HIDE | 23.3653▼ | -0.0249 (-0.11%) | 23.3999 | 23.36 | 1,440 |
| HIDV | 79.0096▲ | +0.0065 (+0.01%) | 79.31 | 79.0096 | 5,835 |
| HIFS | 277.90▲ | +3.93 (+1.43%) | 280.12 | 262.99 | 74,005 |
| HIGH | 22.89▼ | -0.02 (-0.09%) | 22.9609 | 22.81 | 26,730 |
| HIHO | 1.413▼ | -0.007 (-0.49%) | 1.4157 | 1.40 | 4,527 |
| HII | 313.97▲ | +1.30 (+0.42%) | 317.2499 | 305.295 | 340,418 |
| HIMS | 36.98▲ | +0.93 (+2.58%) | 38.089 | 34.93 | 31,406,300 |
| HIMX | 7.40▲ | +0.02 (+0.27%) | 7.5198 | 7.17 | 764,607 |
| HIMY | 9.531▲ | +0.481 (+5.31%) | 9.854 | 8.65 | 47,900 |
| HIMZ | 8.29▲ | +0.41 (+5.20%) | 8.76 | 7.41 | 7,851,800 |
| HIND | 4.87▼ | -0.06 (-1.22%) | 5.175 | 4.76 | 29,500 |
| HIPO | 31.38▼ | -1.06 (-3.27%) | 32.3199 | 31.04 | 403,374 |
| HISF | 45.165▼ | -0.04 (-0.09%) | 45.23 | 45.165 | 3,100 |
| HIT | 1.60▲ | +0.03 (+1.91%) | 1.76 | 1.52 | 420,846 |
| HITI | 2.70▼ | -0.17 (-5.92%) | 2.82 | 2.70 | 828,562 |
| HIVE | 3.31▼ | -0.35 (-9.56%) | 3.55 | 3.28 | 21,454,204 |
| HIX | 4.22▼ | -0.01 (-0.24%) | 4.24 | 4.19 | 745,400 |
| HIYY | 29.844▲ | +0.7509 (+2.58%) | 30.249 | 29.16 | 8,500 |
| HKD | 1.52▼ | -0.09 (-5.59%) | 1.6599 | 1.52 | 1,058,731 |
| HKIT | 1.975▼ | -0.515 (-20.68%) | 2.40 | 1.94 | 103,978 |
| HKPD | 1.18 | +0.00 (+0.00%) | 1.239 | 1.15 | 43,600 |
| HLAL | 60.61▼ | -0.01 (-0.02%) | 61.00 | 59.8151 | 28,312 |
| HLI | 179.99▼ | -0.35 (-0.19%) | 180.93 | 177.38 | 354,951 |
| HLIO | 53.75▲ | +0.31 (+0.58%) | 53.78 | 52.07 | 275,400 |
| HLIT | 9.56▼ | -0.05 (-0.52%) | 9.64 | 9.42 | 895,150 |
| HLMN | 8.41▼ | -0.15 (-1.75%) | 8.54 | 8.385 | 669,072 |
| HLN | 9.59▼ | -0.31 (-3.13%) | 9.7889 | 9.57 | 11,501,296 |
| HLP | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.5041 | 55,614 |
| HLT | 269.67▼ | -0.22 (-0.08%) | 270.50 | 265.88 | 1,276,814 |
| HMOP | 39.18▼ | -0.07 (-0.18%) | 39.2695 | 39.14 | 61,339 |
| HMR | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 27,500 |
| HMY | 17.22▼ | -0.62 (-3.48%) | 17.45 | 16.94 | 5,015,600 |
| HNDL | 22.09▲ | +0.0552 (+0.25%) | 22.143 | 21.96 | 132,100 |
| HNGE | 40.96▼ | -0.79 (-1.89%) | 42.11 | 40.20 | 1,861,097 |
| HNI | 39.20▲ | +0.16 (+0.41%) | 39.28 | 38.44 | 521,800 |
| HNRG | 20.34▼ | -0.61 (-2.91%) | 20.8895 | 19.90 | 631,286 |
| HOG | 24.71▼ | -0.10 (-0.40%) | 24.86 | 24.49 | 1,691,200 |
| HOLO | 3.09▼ | -0.34 (-9.91%) | 3.355 | 3.09 | 1,236,800 |
| HOLX | 74.15▼ | -0.11 (-0.15%) | 74.36 | 74.09 | 5,298,045 |
| HOMB | 27.29▲ | +0.13 (+0.48%) | 27.34 | 26.76 | 802,800 |
| HOMZ | 44.60▼ | -0.1353 (-0.30%) | 44.73 | 44.60 | 7,000 |
| HOOD | 122.50▲ | +0.97 (+0.80%) | 126.50 | 114.00 | 31,984,600 |
| HOOG | 77.22▲ | +1.03 (+1.35%) | 82.06 | 66.82 | 474,400 |
| HOOI | 16.064▲ | +0.315 (+2.00%) | 17.005 | 14.05 | 31,100 |
| HOOX | 119.241▲ | +1.8012 (+1.53%) | 127.128 | 104.00 | 116,000 |
| HOOY | 56.27▲ | +0.06 (+0.11%) | 57.9635 | 52.64 | 326,923 |
| HOPE | 10.29▼ | -0.04 (-0.39%) | 10.325 | 10.17 | 1,027,527 |
| HOTH | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.139 | 129,100 |
| HOV | 120.64▲ | +0.70 (+0.58%) | 122.99 | 118.00 | 98,169 |
| HOVR | 1.92▼ | -0.11 (-5.42%) | 2.1095 | 1.87 | 706,730 |
| HOWL | 0.9182▼ | -0.0095 (-1.02%) | 0.9653 | 0.89 | 725,883 |
| HOYY | 18.31▼ | -0.8569 (-4.47%) | 19.20 | 18.047 | 160,900 |
| HPAI | 2.56▼ | -0.12 (-4.48%) | 2.69 | 2.475 | 17,816 |
| HPE | 22.83▼ | -0.10 (-0.44%) | 23.4199 | 22.35 | 29,806,999 |
| HPF | 16.40▼ | -0.08 (-0.49%) | 16.49 | 16.38 | 38,400 |
| HPI | 16.95▼ | -0.06 (-0.35%) | 17.10 | 16.88 | 48,400 |
| HPP | 2.08▲ | +0.03 (+1.46%) | 2.10 | 1.99 | 8,617,200 |
| HPQ | 24.53▼ | -0.45 (-1.80%) | 25.00 | 24.47 | 9,788,745 |
| HPS | 15.03▼ | -0.03 (-0.20%) | 15.12 | 14.99 | 33,400 |
| HQGO | 59.0538▼ | -0.1434 (-0.24%) | 59.0538 | 59.0538 | 7 |
| HQI | 9.01▼ | -0.48 (-5.06%) | 9.61 | 9.01 | 2,000 |
| HRB | 44.27▼ | -0.58 (-1.29%) | 45.57 | 44.22 | 1,622,500 |
| HRI | 133.53▲ | +0.75 (+0.56%) | 135.68 | 131.96 | 249,471 |
| HRTX | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.10 | 1,099,740 |
| HRZN | 6.60▼ | -0.04 (-0.60%) | 6.65 | 6.55 | 879,723 |
| HSAI | 19.59▼ | -0.19 (-0.96%) | 19.97 | 19.01 | 2,636,172 |
| HSDT | 4.82▼ | -0.09 (-1.83%) | 4.93 | 4.565 | 281,200 |
| HSIC | 71.43▼ | -1.91 (-2.60%) | 73.31 | 71.33 | 1,499,868 |
| HSII | 58.61▼ | -0.02 (-0.03%) | 58.68 | 58.55 | 332,072 |
| HSMV | 35.7442▼ | -0.0804 (-0.22%) | 35.7599 | 35.6692 | 2,630 |
| HSPO | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 0 |
| HST | 17.59▲ | +0.02 (+0.11%) | 17.62 | 17.40 | 6,411,100 |
| HSTM | 24.47▼ | -0.10 (-0.41%) | 24.77 | 24.08 | 171,409 |
| HTAB | 19.245▼ | -0.045 (-0.23%) | 19.44 | 19.245 | 62,300 |
| HTAX | 24.395▼ | -0.105 (-0.43%) | 24.50 | 24.395 | 3,400 |
| HTBK | 10.58▲ | +0.02 (+0.19%) | 10.595 | 10.40 | 280,362 |
| HTCO | 10.75▼ | -0.20 (-1.83%) | 10.99 | 10.01 | 35,561 |
| HTCR | 0.6744▲ | +0.0346 (+5.41%) | 0.6849 | 0.6338 | 85,805 |
| HTD | 24.55▼ | -0.11 (-0.45%) | 24.66 | 24.29 | 88,000 |
| HTEC | 33.367▼ | -0.2161 (-0.64%) | 33.45 | 33.092 | 3,100 |
| HTFL | 27.98▼ | -2.96 (-9.57%) | 30.59 | 27.5475 | 838,732 |
| HTGC | 17.57▼ | -0.09 (-0.51%) | 17.665 | 17.42 | 1,290,605 |
| HTLD | 7.52▼ | -0.08 (-1.05%) | 7.575 | 7.435 | 553,272 |
| HTLM | 3.14▲ | +0.11 (+3.63%) | 3.31 | 3.02 | 44,018 |
| HTOO | 3.82▼ | -0.33 (-7.95%) | 4.00 | 3.703 | 35,100 |
| HTRB | 34.31▼ | -0.10 (-0.29%) | 34.44 | 34.31 | 178,700 |
| HTZ | 5.65▼ | -0.42 (-6.92%) | 5.98 | 5.64 | 11,152,437 |
| HUBB | 432.82▼ | -4.83 (-1.10%) | 439.435 | 428.11 | 508,626 |
| HUBC | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.0912 | 200,060 |
| HUDI | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.17 | 22,322 |
| HUHU | 8.62▼ | -0.90 (-9.45%) | 9.1794 | 8.399 | 29,127 |
| HUIZ | 3.14▼ | -0.06 (-1.88%) | 3.15 | 3.075 | 8,100 |