Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBRD | 24.38▼ | -0.05 (-0.20%) | 24.38 | 24.38 | 100 |
| HBTA | 27.1418▼ | -0.2386 (-0.87%) | 27.34 | 27.1388 | 5,878 |
| HCA | 485.72▼ | -8.86 (-1.79%) | 493.22 | 474.91 | 1,154,116 |
| HCAI | 0.1535▼ | -0.0065 (-4.06%) | 0.1599 | 0.1428 | 157,320 |
| HCAT | 1.095▼ | -0.115 (-9.50%) | 1.205 | 1.08 | 505,598 |
| HCI | 155.03▲ | +1.51 (+0.98%) | 156.93 | 153.27 | 118,389 |
| HCKT | 12.74▼ | -0.69 (-5.14%) | 13.32 | 12.73 | 262,731 |
| HCMT | 35.17▼ | -0.15 (-0.42%) | 35.29 | 34.69 | 130,421 |
| HCSG | 19.38▼ | -0.15 (-0.77%) | 19.57 | 19.125 | 536,554 |
| HCTI | 2.62▼ | -0.30 (-10.27%) | 2.855 | 2.62 | 73,679 |
| HCWB | 0.4251▼ | -0.0926 (-17.89%) | 0.5093 | 0.3853 | 1,343,118 |
| HCWC | 0.2757▼ | -0.0203 (-6.86%) | 0.2947 | 0.2757 | 191,402 |
| HD | 330.91▲ | +0.01 (+0.00%) | 332.5215 | 323.02 | 3,659,572 |
| HDB | 25.12▼ | -0.28 (-1.10%) | 25.53 | 25.08 | 11,043,640 |
| HDEF | 31.59▼ | -0.044 (-0.14%) | 31.7399 | 31.38 | 222,297 |
| HDG | 51.80▲ | +0.0521 (+0.10%) | 51.8899 | 51.62 | 817 |
| HDL | 15.21▲ | +0.21 (+1.40%) | 15.21 | 14.51 | 568 |
| HDMV | 36.0311▼ | -0.2216 (-0.61%) | 36.14 | 35.88 | 1,265 |
| HDUS | 63.57▼ | -0.30 (-0.47%) | 63.99 | 63.57 | 10,622 |
| HDV | 133.60▲ | +0.63 (+0.47%) | 134.51 | 132.30 | 923,470 |
| HEAL | 24.3884▼ | -0.256 (-1.04%) | 24.60 | 24.11 | 26,446 |
| HECA | 29.32▲ | +0.02 (+0.07%) | 29.46 | 29.20 | 167,903 |
| HECO | 42.10▼ | -0.844 (-1.97%) | 42.10 | 42.10 | 100 |
| HEDG | 29.223▼ | -0.08 (-0.27%) | 29.32 | 29.08 | 11,994 |
| HEDJ | 51.16▼ | -0.13 (-0.25%) | 51.43 | 50.76 | 44,294 |
| HEFT | 26.44▲ | +0.26 (+0.99%) | 26.5599 | 26.12 | 30,807 |
| HEI | 280.69▲ | +1.05 (+0.38%) | 281.24 | 275.61 | 424,609 |
| HEI.A | 212.81▼ | -0.22 (-0.10%) | 214.24 | 210.01 | 199,953 |
| HELE | 14.86▼ | -0.25 (-1.65%) | 15.19 | 14.74 | 448,051 |
| HELO | 64.405▼ | -0.245 (-0.38%) | 64.6297 | 64.25 | 243,097 |
| HELP | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 436,424 |
| HEPS | 2.67▲ | +0.03 (+1.14%) | 2.72 | 2.62 | 226,243 |
| HEQ | 10.70▼ | -0.057 (-0.53%) | 10.8199 | 10.70 | 70,134 |
| HEQQ | 56.4371▼ | -0.2479 (-0.44%) | 56.54 | 56.4371 | 410 |
| HEQT | 31.385▼ | -0.055 (-0.17%) | 31.475 | 31.30 | 48,273 |
| HERD | 45.2035▼ | -0.0068 (-0.02%) | 45.39 | 45.0758 | 95,322 |
| HERE | 3.04▼ | -0.04 (-1.30%) | 3.085 | 3.01 | 132,069 |
| HERO | 25.3134▼ | -0.4581 (-1.78%) | 25.4431 | 25.03 | 14,816 |
| HERZ | 15.6034▼ | -0.2165 (-1.37%) | 15.6034 | 15.5471 | 1,330 |
| HEWJ | 55.6124▲ | +0.1424 (+0.26%) | 55.7959 | 55.22 | 40,984 |
| HEZU | 42.88▼ | -0.18 (-0.42%) | 43.0375 | 42.57 | 45,765 |
| HF | 21.085▼ | -0.0253 (-0.12%) | 21.085 | 21.085 | 4 |
| HFBL | 16.51▲ | +0.31 (+1.91%) | 16.83 | 16.46 | 2,155 |
| HFEQ | 20.942▼ | -0.0661 (-0.31%) | 20.995 | 20.64 | 1,792 |
| HFFG | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.725 | 451,150 |
| HFGM | 31.72▼ | -0.30 (-0.94%) | 31.967 | 31.4622 | 26,604 |
| HFMF | 23.0753▼ | -0.0736 (-0.32%) | 23.13 | 22.9205 | 12,479 |
| HFND | 23.18 | +0.00 (+0.00%) | 23.18 | 22.97 | 7,725 |
| HFRO | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.56 | 81,200 |
| HFXI | 33.11▼ | -0.22 (-0.66%) | 33.26 | 32.79 | 519,504 |
| HGER | 29.88▲ | +0.44 (+1.49%) | 30.00 | 29.55 | 699,467 |
| HGLB | 8.16▼ | -0.11 (-1.33%) | 8.361 | 8.11 | 70,800 |
| HHS | 2.45▼ | -0.12 (-4.67%) | 2.56 | 2.31 | 11,594 |
| HIBS | 45.63▼ | -0.94 (-2.02%) | 47.93 | 45.01 | 77,406 |
| HIDE | 23.6904▲ | +0.0039 (+0.02%) | 23.77 | 23.6628 | 12,420 |
| HIDV | 77.566▼ | -0.113 (-0.15%) | 78.06 | 77.235 | 6,800 |
| HIGH | 21.44▼ | -0.01 (-0.05%) | 21.4828 | 21.40 | 14,222 |
| HIHO | 0.814▼ | -0.0336 (-3.96%) | 0.8565 | 0.813 | 27,878 |
| HII | 402.08▲ | +5.51 (+1.39%) | 406.2199 | 392.053 | 327,898 |
| HIMS | 21.34▼ | -1.12 (-4.99%) | 22.30 | 21.0901 | 26,290,039 |
| HIMX | 8.80▲ | +0.12 (+1.38%) | 9.03 | 8.5805 | 1,454,350 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.5801 | 392,130 |
| HIPO | 25.83▼ | -0.38 (-1.45%) | 25.94 | 25.23 | 107,140 |
| HISF | 44.3604▼ | -0.1196 (-0.27%) | 44.3726 | 44.28 | 1,765 |
| HITI | 2.26▼ | -0.01 (-0.44%) | 2.32 | 2.24 | 290,384 |
| HIVE | 2.05▼ | -0.05 (-2.38%) | 2.1098 | 2.0115 | 6,919,501 |
| HIW | 21.06▼ | -0.19 (-0.89%) | 21.515 | 20.995 | 641,746 |
| HIX | 3.89▼ | -0.08 (-2.02%) | 3.94 | 3.89 | 361,241 |
| HIYY | 14.7041▼ | -0.6559 (-4.27%) | 15.12 | 14.48 | 42,794 |
| HKD | 1.50▼ | -0.08 (-5.06%) | 1.55 | 1.50 | 190,530 |
| HKIT | 0.0717▼ | -0.0421 (-36.99%) | 0.0822 | 0.059 | 36,677,205 |
| HL | 17.93▲ | +0.12 (+0.67%) | 18.05 | 17.065 | 16,966,514 |
| HLAL | 59.95▼ | -0.30 (-0.50%) | 60.23 | 59.73 | 41,521 |
| HLF | 14.66▼ | -0.07 (-0.48%) | 14.85 | 14.435 | 686,517 |
| HLI | 139.02▼ | -1.40 (-1.00%) | 140.56 | 134.41 | 691,362 |
| HLLY | 2.97▲ | +0.06 (+2.06%) | 2.99 | 2.84 | 932,795 |
| HLN | 9.70▼ | -0.23 (-2.32%) | 9.77 | 9.645 | 14,770,830 |
| HLNE | 99.55▼ | -2.46 (-2.41%) | 101.40 | 97.94 | 754,250 |
| HLP | 0.9829▼ | -0.0165 (-1.65%) | 1.03 | 0.9797 | 77,315 |
| HMC | 24.78▲ | +0.04 (+0.16%) | 24.965 | 24.58 | 1,821,227 |
| HMOP | 38.76▼ | -0.22 (-0.56%) | 38.92 | 38.66 | 161,275 |
| HMR | 0.8556▼ | -0.0466 (-5.17%) | 0.9175 | 0.8506 | 75,171 |
| HMY | 13.86▼ | -0.22 (-1.56%) | 14.005 | 13.43 | 4,294,155 |
| HMYY | 8.04▼ | -0.19 (-2.31%) | 8.16 | 8.04 | 2,000 |
| HNDL | 21.84▼ | -0.01 (-0.05%) | 21.95 | 21.70 | 43,983 |
| HNGE | 40.91▼ | -1.20 (-2.85%) | 42.02 | 40.41 | 445,255 |
| HNNA | 9.55▼ | -0.13 (-1.34%) | 9.84 | 9.55 | 5,774 |
| HODU | 7.1056▼ | -0.8044 (-10.17%) | 7.6499 | 7.0395 | 69,189 |
| HOFT | 11.77▼ | -0.18 (-1.51%) | 12.185 | 11.72 | 25,572 |
| HOLA | 51.954▼ | -0.18 (-0.35%) | 52.24 | 51.39 | 8,542 |
| HOLD | 29.895▼ | -0.014 (-0.05%) | 29.895 | 29.895 | 100 |
| HOLO | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.895 | 280,501 |
| HOMZ | 42.1699▼ | -0.1183 (-0.28%) | 42.45 | 42.04 | 1,083 |
| HON | 221.57▼ | -1.44 (-0.65%) | 224.65 | 220.58 | 3,226,665 |
| HOOD | 69.08▼ | -3.41 (-4.70%) | 71.84 | 68.5755 | 28,202,247 |
| HOOG | 17.28▼ | -1.78 (-9.34%) | 18.66 | 17.0915 | 530,618 |
| HOOY | 28.13▼ | -1.14 (-3.89%) | 28.99 | 27.93 | 54,837 |
| HOTH | 0.8863▼ | -0.0469 (-5.03%) | 0.93 | 0.8801 | 563,423 |
| HOUR | 1.9001▲ | +0.0101 (+0.53%) | 1.9079 | 1.9001 | 1,958 |
| HOVR | 1.49▼ | -0.23 (-13.37%) | 1.74 | 1.35 | 2,862,269 |