Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWB | 376.68▲ | +0.42 (+0.11%) | 377.80 | 372.00 | 1,642,990 |
| IWF | 451.47▲ | +1.28 (+0.28%) | 453.10 | 443.675 | 5,320,483 |
| IWFG | 49.589▲ | +0.2383 (+0.48%) | 49.69 | 48.59 | 1,400 |
| IWL | 169.39▲ | +0.02 (+0.01%) | 169.88 | 167.3601 | 57,198 |
| IWLG | 50.92▲ | +0.08 (+0.16%) | 51.06 | 50.47 | 25,200 |
| IWMY | 19.73▲ | +0.19 (+0.97%) | 19.73 | 19.141 | 110,600 |
| IWN | 198.95▲ | +1.40 (+0.71%) | 199.29 | 195.10 | 729,132 |
| IWV | 391.12▲ | +0.46 (+0.12%) | 392.3575 | 386.5325 | 356,988 |
| IWX | 97.26▼ | -0.33 (-0.34%) | 97.56 | 96.77 | 250,328 |
| IWY | 263.32▲ | +1.02 (+0.39%) | 264.24 | 258.89 | 617,474 |
| IX | 34.09▼ | -1.46 (-4.11%) | 34.295 | 33.53 | 980,629 |
| IXG | 118.43▼ | -1.35 (-1.13%) | 119.19 | 116.88 | 144,077 |
| IXJ | 100.28▼ | -1.43 (-1.41%) | 101.005 | 100.01 | 222,491 |
| IXN | 106.96▲ | +0.20 (+0.19%) | 107.30 | 104.5301 | 257,849 |
| IXUS | 92.46▼ | -1.58 (-1.68%) | 92.835 | 91.80 | 3,220,737 |
| IYF | 122.54▼ | -0.07 (-0.06%) | 123.2132 | 120.47 | 441,717 |
| IYG | 85.68▼ | -0.25 (-0.29%) | 86.21 | 84.37 | 87,709 |
| IYW | 191.17▲ | +1.59 (+0.84%) | 191.82 | 186.82 | 3,828,096 |
| IYY | 167.16▲ | +0.02 (+0.01%) | 167.66 | 165.00 | 30,000 |
| IZM | 0.7824▼ | -0.0526 (-6.30%) | 0.8452 | 0.728 | 40,594 |
| JAAA | 50.44▲ | +0.06 (+0.12%) | 50.50 | 50.33 | 9,256,800 |
| JABS | 50.315▲ | +0.0225 (+0.04%) | 50.315 | 50.315 | 100 |
| JACK | 15.42▼ | -1.50 (-8.87%) | 16.53 | 15.36 | 914,155 |
| JADE | 71.89▼ | -0.826 (-1.14%) | 72.03 | 71.49 | 6,600 |
| JAKK | 21.00▼ | -0.86 (-3.93%) | 22.4599 | 20.74 | 211,162 |
| JANX | 13.42▼ | -0.19 (-1.40%) | 13.73 | 13.17 | 763,036 |
| JAPN | 23.206▼ | -1.519 (-6.14%) | 24.995 | 23.206 | 11,300 |
| JAVA | 75.77▼ | -0.13 (-0.17%) | 75.9798 | 75.105 | 458,145 |
| JBGS | 15.01▼ | -0.20 (-1.31%) | 15.275 | 14.80 | 439,017 |
| JBI | 6.82▼ | -0.14 (-2.01%) | 6.835 | 6.65 | 802,427 |
| JBIO | 14.12▼ | -0.71 (-4.79%) | 14.90 | 13.80 | 184,474 |
| JBL | 261.18▼ | -3.81 (-1.44%) | 263.37 | 255.00 | 1,337,088 |
| JBLU | 5.22▼ | -0.32 (-5.78%) | 5.54 | 5.15 | 19,484,910 |
| JBND | 54.55▼ | -0.41 (-0.75%) | 54.63 | 54.492 | 621,300 |
| JBTM | 154.39▲ | +0.39 (+0.25%) | 155.00 | 150.36 | 620,114 |
| JCHI | 54.69▼ | -0.3317 (-0.60%) | 54.69 | 54.42 | 1,100 |
| JCTC | 1.79▼ | -0.07 (-3.76%) | 1.84 | 1.76 | 2,892 |
| JD | 26.35▼ | -0.18 (-0.68%) | 26.355 | 25.65 | 9,360,601 |
| JDIV | 56.124▼ | -0.5001 (-0.88%) | 56.14 | 55.78 | 2,800 |
| JDOC | 58.787▼ | -0.3908 (-0.66%) | 58.787 | 58.74 | 200 |
| JDST | 1.18▲ | +0.02 (+1.72%) | 1.26 | 1.14 | 68,741,270 |
| JDVI | 38.918▼ | -0.5405 (-1.37%) | 38.92 | 38.75 | 4,500 |
| JDVL | 28.857▲ | +0.0493 (+0.17%) | 28.857 | 28.85 | 800 |
| JDZG | 0.1411▼ | -0.009 (-6.00%) | 0.147 | 0.1347 | 2,795,075 |
| JEF | 45.57▲ | +1.17 (+2.64%) | 45.975 | 43.45 | 3,054,858 |
| JELD | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.83 | 1,417,109 |
| JEM | 0.0767▼ | -0.0193 (-20.10%) | 0.079 | 0.0731 | 6,103,550 |
| JEMB | 54.135▼ | -0.26 (-0.48%) | 54.41 | 54.135 | 300 |
| JENA | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 44,911 |
| JEPI | 59.38▼ | -0.50 (-0.84%) | 59.575 | 59.0293 | 4,844,669 |
| JEPQ | 57.58▼ | -0.46 (-0.79%) | 57.735 | 56.755 | 6,040,700 |
| JETS | 27.70▼ | -0.75 (-2.64%) | 27.95 | 27.07 | 5,236,985 |
| JF | 0.921▲ | +0.001 (+0.11%) | 0.9599 | 0.921 | 23,205 |
| JFBR | 3.94▼ | -0.29 (-6.86%) | 4.16 | 3.9201 | 11,581 |
| JFIN | 6.45▼ | -0.03 (-0.46%) | 6.63 | 6.35 | 77,189 |
| JFLI | 52.45▼ | -0.2006 (-0.38%) | 52.68 | 52.264 | 3,100 |
| JFLX | 50.52▼ | -0.29 (-0.57%) | 50.56 | 50.48 | 44,301 |
| JFR | 7.55▼ | -0.03 (-0.40%) | 7.55 | 7.46 | 1,296,957 |
| JFU | 4.21▼ | -0.15 (-3.44%) | 4.32 | 4.21 | 2,292 |
| JG | 6.90▼ | -0.6461 (-8.56%) | 7.50 | 6.7961 | 4,621 |
| JGLO | 68.76▼ | -0.34 (-0.49%) | 68.945 | 68.13 | 169,401 |
| JGRO | 88.79▲ | +0.13 (+0.15%) | 89.08 | 87.4953 | 505,432 |
| JHAC | 14.438▼ | -0.0422 (-0.29%) | 14.438 | 14.438 | 100 |
| JHAI | 27.289▲ | +0.0797 (+0.29%) | 27.32 | 26.59 | 3,700 |
| JHCB | 21.62▼ | -0.08 (-0.37%) | 21.63 | 21.59 | 7,800 |
| JHCP | 25.675▼ | -0.035 (-0.14%) | 25.77 | 25.58 | 7,000 |
| JHCR | 25.72▼ | -0.115 (-0.45%) | 25.72 | 25.72 | 72 |
| JHDV | 42.369▲ | +0.1479 (+0.35%) | 42.369 | 42.369 | 100 |
| JHEM | 36.97▼ | -0.88 (-2.32%) | 37.16 | 36.68 | 81,794 |
| JHHY | 25.75▲ | +0.018 (+0.07%) | 25.76 | 25.64 | 9,200 |
| JHI | 13.81▼ | -0.02 (-0.14%) | 13.845 | 13.80 | 9,294 |
| JHID | 42.052▼ | -0.5344 (-1.25%) | 42.055 | 42.052 | 100 |
| JHLN | 24.54▼ | -0.09 (-0.37%) | 24.54 | 24.53 | 2,100 |
| JHMB | 22.45▼ | -0.11 (-0.49%) | 22.52 | 22.42 | 72,900 |
| JHMD | 44.92▼ | -0.80 (-1.75%) | 45.11 | 44.6301 | 74,276 |
| JHML | 82.34▼ | -0.04 (-0.05%) | 82.56 | 81.49 | 16,600 |
| JHMU | 26.546▼ | -0.098 (-0.37%) | 26.62 | 26.52 | 8,000 |
| JHPI | 23.17▲ | +0.003 (+0.01%) | 23.20 | 23.09 | 72,200 |
| JHS | 11.54▼ | -0.02 (-0.17%) | 11.62 | 11.53 | 82,598 |
| JHSC | 45.66▲ | +0.11 (+0.24%) | 45.77 | 44.91 | 84,200 |
| JHX | 23.89▼ | -0.46 (-1.89%) | 24.005 | 23.37 | 3,759,183 |
| JIDE | 51.02▼ | -0.84 (-1.62%) | 51.05 | 50.94 | 4,900 |
| JIG | 80.31▼ | -1.43 (-1.75%) | 80.62 | 79.44 | 25,900 |
| JIII | 50.40▼ | -0.135 (-0.27%) | 50.485 | 50.325 | 5,000 |
| JILL | 17.02▼ | -0.25 (-1.45%) | 17.32 | 16.96 | 26,104 |
| JIRE | 80.83▼ | -1.68 (-2.04%) | 81.1586 | 80.30 | 468,002 |
| JIVE | 90.14▼ | -1.7046 (-1.86%) | 90.549 | 89.46 | 310,343 |
| JKS | 25.84▲ | +0.55 (+2.17%) | 25.894 | 24.73 | 568,175 |
| JLHL | 5.592▼ | -0.108 (-1.89%) | 5.96 | 5.44 | 40,302 |
| JLL | 313.64▼ | -1.91 (-0.61%) | 316.39 | 301.60 | 475,056 |
| JLQD | 42.033▼ | -0.097 (-0.23%) | 42.033 | 42.033 | 100 |
| JLS | 18.42▼ | -0.01 (-0.05%) | 18.6499 | 18.30 | 22,866 |
| JMBS | 46.11▼ | -0.18 (-0.39%) | 46.17 | 46.0621 | 651,742 |
| JMHI | 50.80▼ | -0.32 (-0.63%) | 50.87 | 50.76 | 9,900 |
| JMIA | 7.89▼ | -0.34 (-4.13%) | 7.99 | 7.65 | 2,025,961 |
| JMM | 6.20▼ | -0.10 (-1.59%) | 6.28 | 6.20 | 8,139 |
| JMMF | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 23,900 |
| JMSB | 19.74▲ | +0.54 (+2.81%) | 20.16 | 19.17 | 24,321 |
| JMSI | 50.865▼ | -0.295 (-0.58%) | 50.92 | 50.807 | 42,000 |
| JMTG | 51.63▼ | -0.41 (-0.79%) | 51.72 | 51.63 | 517,500 |