Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IMTE 0.621 +0.0134 (+2.21%) 0.668 0.58 26,100
IMVT 25.64 -0.30 (-1.16%) 26.41 25.09 1,165,752
INAB 1.85 -0.14 (-7.04%) 2.05 1.70 49,340
INAC 10.09 -0.01 (-0.10%) 10.10 10.09 1,000
INBK 20.91 +0.22 (+1.06%) 21.10 20.39 68,681
INBS 4.90 -0.35 (-6.67%) 5.28 4.81 45,258
INBX 82.11 +0.12 (+0.15%) 83.84 79.36 110,300
INCR 0.8905 -0.0195 (-2.14%) 0.92 0.8861 6,986
INCY 100.75 +1.91 (+1.93%) 102.20 97.9029 1,700,614
IND 24.45 -0.33 (-1.33%) 24.54 24.43 1,000
INDB 82.85 -1.33 (-1.58%) 85.50 81.96 281,901
INDH 41.635 -0.189 (-0.45%) 41.71 41.54 3,735
INDI 3.70 -0.17 (-4.39%) 3.87 3.51 3,941,869
INDL 54.33 -0.96 (-1.74%) 55.185 54.288 42,173
INDO 3.65 -0.34 (-8.52%) 3.93 3.65 509,859
INDP 1.65 -0.13 (-7.30%) 1.7899 1.62 66,632
INDS 39.49 -0.394 (-0.99%) 40.00 39.40 24,426
INDV 33.76 -0.32 (-0.94%) 34.64 33.37 1,392,312
INDY 48.04 -0.40 (-0.83%) 48.44 48.00 122,455
INEO 0.4975 -0.0075 (-1.49%) 0.57 0.49 5,344
INFO 24.44 -0.383 (-1.54%) 24.87 24.42 33,300
INFU 7.42 -0.19 (-2.50%) 7.66 7.32 165,325
INFY 14.21 -1.55 (-9.84%) 15.27 14.19 32,378,600
ING 28.82 -1.33 (-4.41%) 29.94 28.76 5,071,400
INGM 21.11 -0.78 (-3.56%) 22.27 20.79 523,186
INGR 117.21 -2.68 (-2.24%) 120.43 117.21 921,414
INHD 1.09 -0.07 (-6.03%) 1.14 1.07 143,200
INKT 11.04 -0.01 (-0.09%) 11.271 10.99 6,000
INLF 0.4232 -0.0668 (-13.63%) 0.48 0.41 481,319
INLX 8.01 +0.01 (+0.12%) 8.01 8.01 298
INM 0.8901 -0.0999 (-10.09%) 0.9699 0.89 92,776
INMB 1.47 -0.10 (-6.37%) 1.67 1.44 397,502
INMD 14.30 +0.06 (+0.42%) 14.48 14.25 1,220,819
INO 1.58 -0.03 (-1.86%) 1.64 1.56 701,500
INOD 43.50 -1.91 (-4.21%) 45.01 41.34 1,672,848
INR 15.77 -1.08 (-6.41%) 17.01 15.72 185,747
INRO 31.9989 -0.5471 (-1.68%) 32.55 31.9989 907
INSE 8.30 -0.18 (-2.12%) 8.50 8.26 126,212
INSG 9.88 -0.61 (-5.82%) 10.65 9.73 157,412
INSM 146.17 -2.26 (-1.52%) 148.75 142.99 2,638,607
INSP 59.65 -8.56 (-12.55%) 64.10 53.11 4,025,200
INTA 23.44 -0.59 (-2.46%) 24.73 22.875 2,750,649
INTC 46.48 -1.81 (-3.75%) 48.95 46.19 88,321,152
INTG 28.02 -1.54 (-5.21%) 29.50 28.01 7,136
INTJ 0.3223 -0.0007 (-0.22%) 0.3399 0.3127 438,905
INTU 397.96 -1.73 (-0.43%) 408.995 391.15 4,334,005
INTW 60.68 -4.73 (-7.23%) 67.40 59.96 750,800
INTZ 0.9555 -0.0324 (-3.28%) 1.00 0.901 168,697
INV 2.95 -0.21 (-6.65%) 3.21 2.93 685,467
INVE 3.16 -0.14 (-4.24%) 3.39 3.15 45,152
INVN 19.1502 -0.4728 (-2.41%) 19.69 19.00 1,688
INVX 24.64 -0.82 (-3.22%) 25.50 24.11 315,800
INVZ 0.9546 -0.0157 (-1.62%) 0.99 0.94 1,164,151
IONL 14.17 -2.23 (-13.60%) 16.2975 13.75 454,857
IONQ 31.30 -2.31 (-6.87%) 33.70 30.89 18,115,234
IONR 4.14 -0.30 (-6.76%) 4.798 4.12 17,417
IONS 81.78 -2.57 (-3.05%) 84.91 81.20 1,700,962
IONX 9.24 -1.46 (-13.64%) 10.67 8.97 4,217,965
IOO 126.91 -1.99 (-1.54%) 129.38 126.63 111,339
IOSP 86.88 -1.54 (-1.74%) 90.125 85.98 243,223
IOTR 2.72 -0.275 (-9.18%) 2.96 2.70 60,962
IOVA 2.52 -0.08 (-3.08%) 2.68 2.50 5,811,668
IOYY 12.1181 -0.4629 (-3.68%) 12.52 12.11 59,022
IPAR 100.36 -0.57 (-0.56%) 102.40 100.15 282,048
IPAY 44.08 -2.56 (-5.49%) 46.36 44.08 15,127
IPCX 10.15 +0.00 (+0.00%) 10.15 10.145 67,600
IPHA 1.66 -0.04 (-2.35%) 1.76 1.66 9,097
IPI 32.08 -3.09 (-8.79%) 35.24 31.955 232,799
IPKW 59.225 -1.0394 (-1.72%) 60.23 59.04 74,900
IPM 1.69 +0.01 (+0.60%) 1.70 1.6648 12,395
IPO 42.68 -1.31 (-2.98%) 44.11 42.58 26,693
IPSC 1.75 -0.04 (-2.23%) 1.825 1.71 1,021,893
IPST 0.75 -0.09 (-10.71%) 0.87 0.75 32,161
IPW 3.72 -0.34 (-8.37%) 4.07 3.58 120,885
IPWR 3.13 -0.11 (-3.40%) 3.50 3.07 56,900
IPX 40.01 -4.06 (-9.21%) 43.95 39.80 304,562
IQ 1.83 -0.10 (-5.18%) 1.9205 1.76 17,280,310
IQQQ 43.5386 -0.9314 (-2.09%) 44.61 43.51 56,474
IQSM 36.10 -0.84 (-2.27%) 36.10 36.06 600
IQST 2.06 -0.09 (-4.19%) 2.1805 2.06 22,791
IQSU 53.937 -0.851 (-1.55%) 54.667 53.937 3,300
IQSZ 29.001 -0.4468 (-1.52%) 29.001 29.001 100
IQV 168.85 -8.33 (-4.70%) 170.00 156.665 6,603,207
IR 94.21 -2.54 (-2.63%) 99.42 93.97 8,677,202
IRE 5.30 -0.71 (-11.81%) 6.10 5.16 20,868,893
IREG 15.01 -2.094 (-12.24%) 17.17 14.605 49,200
IREN 40.03 -2.64 (-6.19%) 42.83 39.51 30,323,033
IRIX 1.38 -0.05 (-3.50%) 1.45 1.35 62,372
IRON 71.65 -0.34 (-0.47%) 73.675 70.63 400,416
IRS 15.05 -0.67 (-4.26%) 16.29 14.95 193,500
IRT 15.93 -0.89 (-5.29%) 17.15 15.83 5,838,600
IRTC 148.41 -3.70 (-2.43%) 157.28 147.71 710,325
ISCB 68.51 -1.16 (-1.66%) 70.11 68.2899 5,424
ISCG 57.84 -1.09 (-1.85%) 59.54 57.71 25,600
ISCV 72.85 -1.38 (-1.86%) 75.00 72.44 15,127
ISD 14.65 -0.12 (-0.81%) 14.74 14.58 69,900
ISHP 35.3929 -1.3061 (-3.56%) 35.3929 35.3929 98
ISMD 42.07 -0.68 (-1.59%) 43.14 41.76 30,300
ISOU 10.12 -0.46 (-4.35%) 10.70 10.04 80,600
ISPC 0.3184 +0.0086 (+2.78%) 0.32 0.29 802,106