Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.27▼ | -0.035 (-0.14%) | 25.32 | 25.27 | 8,777 |
| LDRH | 24.91▼ | -0.04 (-0.16%) | 25.12 | 24.91 | 2,511 |
| LDRI | 25.4575▼ | -5.3587 (-17.39%) | 25.465 | 25.4563 | 58,950 |
| LDRX | 32.9513▼ | -0.3335 (-1.00%) | 32.9513 | 32.9513 | 6 |
| LDSF | 19.085▼ | -0.08 (-0.42%) | 19.10 | 19.071 | 34,756 |
| LDWY | 3.40▼ | -0.01 (-0.29%) | 3.99 | 3.40 | 25,026 |
| LE | 15.45▲ | +0.30 (+1.98%) | 15.615 | 15.0162 | 209,515 |
| LECO | 243.75▼ | -7.13 (-2.84%) | 252.00 | 242.74 | 318,282 |
| LEDS | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.81 | 8,703 |
| LEGN | 22.32▼ | -0.69 (-3.00%) | 23.14 | 22.275 | 1,902,179 |
| LEGR | 58.39▼ | -0.778 (-1.31%) | 58.925 | 58.326 | 1,823 |
| LEGT | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 1,483 |
| LEN | 119.37▲ | +0.22 (+0.18%) | 120.26 | 118.235 | 2,436,300 |
| LEN.B | 113.12▲ | +0.29 (+0.26%) | 113.795 | 112.21 | 30,499 |
| LENZ | 18.14▼ | -6.36 (-25.96%) | 24.76 | 15.70 | 6,591,770 |
| LEO | 6.29 | +0.00 (+0.00%) | 6.30 | 6.27 | 624,456 |
| LESL | 2.39▼ | -0.24 (-9.13%) | 2.70 | 2.38 | 201,894 |
| LEU | 249.01▼ | -24.10 (-8.82%) | 272.74 | 243.4801 | 959,789 |
| LEVI | 21.50▼ | -0.11 (-0.51%) | 22.34 | 21.41 | 1,892,921 |
| LEXI | 35.7853▼ | -0.3337 (-0.92%) | 36.15 | 35.7578 | 9,893 |
| LFEQ | 54.4305▼ | -0.5745 (-1.04%) | 54.93 | 54.38 | 2,232 |
| LFGY | 27.72▼ | -0.80 (-2.81%) | 28.58 | 27.42 | 90,671 |
| LFMD | 3.40▼ | -0.06 (-1.73%) | 3.50 | 3.32 | 1,309,637 |
| LFS | 3.90▼ | -0.17 (-4.18%) | 4.135 | 3.90 | 49,898 |
| LFUS | 262.26▼ | -9.99 (-3.67%) | 274.25 | 261.30 | 313,931 |
| LFVN | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.45 | 144,447 |
| LFWD | 0.6768▼ | -0.0312 (-4.41%) | 0.7196 | 0.661 | 430,356 |
| LGCB | 2.01▼ | -0.01 (-0.50%) | 2.09 | 2.01 | 43,828 |
| LGCL | 2.50▼ | -0.06 (-2.34%) | 2.615 | 2.41 | 4,448 |
| LGDX | 22.8903▼ | -0.2427 (-1.05%) | 22.93 | 22.8903 | 6,915 |
| LGH | 61.98▼ | -1.02 (-1.62%) | 62.87 | 61.6656 | 33,198 |
| LGHL | 4.26▼ | -0.09 (-2.07%) | 4.79 | 4.20 | 293,369 |
| LGHT | 9.9651▼ | -0.0819 (-0.82%) | 9.9651 | 9.9651 | 26 |
| LGI | 17.27▼ | -0.13 (-0.75%) | 17.5822 | 17.1477 | 34,002 |
| LGIH | 48.70▼ | -0.76 (-1.54%) | 49.99 | 48.56 | 237,867 |
| LGL | 5.7404▼ | -0.2096 (-3.52%) | 5.95 | 5.59 | 21,996 |
| LGN | 41.74▼ | -4.06 (-8.86%) | 45.60 | 41.50 | 5,147,261 |
| LGO | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 287,505 |
| LGOV | 21.745▼ | -0.17 (-0.78%) | 21.745 | 21.71 | 87,421 |
| LGPS | 1.04▲ | +0.0093 (+0.90%) | 1.05 | 1.0333 | 1,577 |
| LGRO | 40.8709▼ | -0.4429 (-1.07%) | 41.24 | 40.84 | 6,469 |
| LGVN | 0.6088▼ | -0.0182 (-2.90%) | 0.6269 | 0.5902 | 299,362 |
| LHAI | 12.70 | +0.00 (+0.00%) | 13.2176 | 12.62 | 41,770 |
| LHSW | 0.89▼ | -0.021 (-2.31%) | 0.9591 | 0.8616 | 5,951 |
| LI | 17.08▲ | +0.07 (+0.41%) | 17.45 | 17.04 | 3,189,237 |
| LICN | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.03 | 6,257 |
| LIDR | 2.36▼ | -0.10 (-4.07%) | 2.52 | 2.36 | 973,185 |
| LIF | 67.57▼ | -1.49 (-2.16%) | 70.29 | 67.29 | 569,599 |
| LII | 505.76▼ | -9.10 (-1.77%) | 518.705 | 504.47 | 297,118 |
| LILA | 8.52▼ | -0.18 (-2.07%) | 8.70 | 8.49 | 272,007 |
| LILAK | 8.58▼ | -0.19 (-2.17%) | 8.775 | 8.55 | 651,946 |
| LIMN | 0.8488▼ | -0.0132 (-1.53%) | 0.8949 | 0.8341 | 56,132 |
| LINC | 22.02▼ | -0.13 (-0.59%) | 22.58 | 21.938 | 180,431 |
| LINT | 29.20▼ | -2.7195 (-8.52%) | 32.411 | 29.20 | 3,704 |
| LIQT | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.82 | 7,198 |
| LIT | 63.87▼ | -1.26 (-1.93%) | 65.06 | 63.41 | 229,063 |
| LITE | 324.35▼ | -47.74 (-12.83%) | 365.88 | 319.29 | 6,869,102 |
| LITM | 3.53▼ | -0.39 (-9.95%) | 4.11 | 3.4436 | 936,920 |
| LITP | 11.97▼ | -0.57 (-4.55%) | 12.50 | 11.90 | 70,811 |
| LITS | 1.71▼ | -0.10 (-5.52%) | 1.8199 | 1.71 | 229,962 |
| LIVN | 62.75▼ | -1.20 (-1.88%) | 64.35 | 62.64 | 522,901 |
| LIXT | 4.05▼ | -0.15 (-3.57%) | 4.17 | 4.01 | 52,064 |
| LLDR | 45.5008▼ | -0.3472 (-0.76%) | 45.5008 | 45.5008 | 12 |
| LLYZ | 9.4302▼ | -0.3748 (-3.82%) | 9.6811 | 9.42 | 157,422 |
| LMBO | 25.36▼ | -2.36 (-8.51%) | 28.38 | 25.34 | 5,908 |
| LMBS | 49.86▼ | -0.195 (-0.39%) | 49.9899 | 49.825 | 338,515 |
| LMFA | 0.7816▼ | -0.0534 (-6.40%) | 0.8669 | 0.7799 | 322,779 |
| LMND | 77.85▼ | -4.16 (-5.07%) | 83.36 | 76.01 | 2,607,712 |
| LMNX | 36.6948▼ | -4.078 (-10.00%) | 40.885 | 35.50 | 16,414 |
| LMTS | 22.1598▼ | -0.2542 (-1.13%) | 22.16 | 22.09 | 1,006 |
| LNAI | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.065 | 231,699 |
| LNG | 189.36▼ | -2.24 (-1.17%) | 193.71 | 189.09 | 2,936,427 |
| LNGX | 36.3722▼ | -0.1956 (-0.53%) | 36.96 | 36.34 | 11,852 |
| LNKS | 0.33▼ | -0.0101 (-2.97%) | 0.37 | 0.33 | 22,301 |
| LNZA | 15.04▼ | -0.9801 (-6.12%) | 16.04 | 14.8773 | 5,842 |
| LODE | 3.26▼ | -0.19 (-5.51%) | 3.52 | 3.2436 | 619,604 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LOOP | 1.05▲ | +0.01 (+0.96%) | 1.0682 | 1.021 | 30,013 |
| LOUP | 76.30▼ | -3.17 (-3.99%) | 79.19 | 76.30 | 14,887 |
| LOWV | 78.0628▼ | -0.6482 (-0.82%) | 78.20 | 77.9884 | 5,691 |
| LPA | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 41,088 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPCN | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.11 | 18,184 |
| LPG | 24.52▲ | +0.28 (+1.16%) | 24.75 | 24.25 | 358,943 |
| LPL | 4.23▼ | -0.12 (-2.76%) | 4.31 | 4.21 | 309,857 |
| LPRO | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.69 | 517,084 |
| LPSN | 5.06▼ | -0.25 (-4.71%) | 5.39 | 5.06 | 109,645 |
| LPTH | 8.10▼ | -1.02 (-11.18%) | 9.20 | 8.10 | 4,253,950 |
| LQAI | 39.2914▼ | -0.3146 (-0.79%) | 39.33 | 39.12 | 470 |
| LQD | 110.17▼ | -0.67 (-0.60%) | 110.41 | 110.10 | 34,504,965 |
| LQDA | 33.38▲ | +0.79 (+2.42%) | 33.75 | 32.65 | 928,118 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LQDH | 93.19▼ | -0.22 (-0.24%) | 93.49 | 93.1525 | 26,712 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| LQTI | 20.00▼ | -0.06 (-0.30%) | 20.02 | 19.97 | 45,502 |
| LRCX | 160.52▼ | -8.19 (-4.85%) | 167.80 | 159.0896 | 11,414,843 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGE | 81.5168▼ | -0.9222 (-1.12%) | 82.6101 | 81.26 | 27,693 |
| LRGF | 69.70▼ | -0.80 (-1.13%) | 70.425 | 69.57 | 166,033 |