Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 18.61▼ | -0.70 (-3.63%) | 19.3786 | 18.595 | 498,622 |
| MATX | 225.67▼ | -2.12 (-0.93%) | 228.06 | 224.815 | 194,808 |
| MAXI | 14.295▲ | +0.084 (+0.59%) | 14.64 | 14.295 | 28,300 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MB | 3.66▼ | -0.14 (-3.68%) | 3.7499 | 3.60 | 3,795 |
| MBC | 6.61▼ | -0.32 (-4.62%) | 6.995 | 6.48 | 2,348,264 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBIO | 0.4001▼ | -0.0169 (-4.05%) | 0.434 | 0.3802 | 99,183 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBOT | 1.07 | +0.00 (+0.00%) | 1.085 | 1.05 | 637,699 |
| MBRX | 0.442▲ | +0.018 (+4.25%) | 0.4564 | 0.4127 | 337,914 |
| MBSX | 25.25▼ | -0.395 (-1.54%) | 25.25 | 25.25 | 333 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MBWM | 57.78▼ | -0.42 (-0.72%) | 58.19 | 57.70 | 132,763 |
| MBX | 53.24▼ | -0.01 (-0.02%) | 53.82 | 51.885 | 538,782 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCFT | 19.36▼ | -0.14 (-0.72%) | 19.50 | 19.2541 | 132,725 |
| MCHB | 14.26▼ | -0.25 (-1.72%) | 14.51 | 14.245 | 370,989 |
| MCHP | 75.55▲ | +0.03 (+0.04%) | 76.465 | 73.742 | 7,730,608 |
| MCHS | 38.826▲ | +0.276 (+0.72%) | 38.826 | 38.73 | 700 |
| MCHX | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.241 | 28,247 |
| MCRB | 2.71▲ | +0.08 (+3.04%) | 2.75 | 2.58 | 79,407 |
| MCRI | 114.34▼ | -1.03 (-0.89%) | 116.05 | 114.0649 | 120,445 |
| MCRP | 0.4592▼ | -0.0863 (-15.82%) | 0.5904 | 0.404 | 671,667 |
| MCVT | 27.4177▲ | +0.1214 (+0.44%) | 27.4177 | 27.29 | 39,573 |
| MDA | 28.15▲ | +0.82 (+3.00%) | 28.3542 | 27.03 | 1,142,472 |
| MDAA | 117.8689▲ | +0.9998 (+0.86%) | 117.8689 | 117.8689 | 6 |
| MDAI | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 154,073 |
| MDGL | 471.75▼ | -5.16 (-1.08%) | 483.635 | 470.53 | 312,984 |
| MDIA | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 5,791 |
| MDWD | 12.54▲ | +0.12 (+0.97%) | 13.15 | 12.42 | 92,645 |
| MEC | 15.11▼ | -0.16 (-1.05%) | 15.50 | 15.00 | 201,314 |
| MEDS | 2.96▼ | -0.44 (-12.94%) | 3.30 | 2.9512 | 482,204 |
| MEGL | 0.6728▼ | -0.0271 (-3.87%) | 0.6999 | 0.6517 | 1,401 |
| MEM | 43.1309▲ | +0.5209 (+1.22%) | 43.16 | 43.1309 | 1,115 |
| MEMA | 31.375▲ | +0.7662 (+2.50%) | 31.375 | 31.375 | 10 |
| MEME | 8.51▲ | +0.13 (+1.55%) | 8.566 | 8.38 | 28,100 |
| MEMX | 47.7607▲ | +0.3747 (+0.79%) | 47.7607 | 47.685 | 1,934 |
| MERC | 0.239▼ | -0.0068 (-2.77%) | 0.26 | 0.229 | 616,042 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| META | 718.67▼ | -2.22 (-0.31%) | 728.07 | 716.20 | 12,619,919 |
| METL | 25.165▲ | +0.45 (+1.82%) | 25.31 | 24.69 | 4,300 |
| METU | 29.93▼ | -0.21 (-0.70%) | 30.74 | 29.74 | 2,173,884 |
| MF | 9.09▼ | -1.59 (-14.89%) | 10.68 | 8.27 | 86,998 |
| MFA | 6.88▼ | -0.30 (-4.18%) | 7.16 | 6.88 | 3,345,691 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFEM | 28.927▲ | +0.334 (+1.17%) | 28.927 | 28.83 | 9,400 |
| MFG | 10.61▼ | -0.06 (-0.56%) | 10.62 | 10.4212 | 2,529,295 |
| MFI | 9.00▼ | -0.30 (-3.23%) | 9.00 | 9.00 | 1,543 |
| MFIC | 8.47▼ | -0.06 (-0.70%) | 8.55 | 8.415 | 311,650 |
| MFIN | 11.88▼ | -0.17 (-1.41%) | 12.04 | 11.81 | 55,376 |
| MFP | 40.97▲ | +0.59 (+1.46%) | 41.755 | 40.235 | 169,745 |
| MGA | 63.99▲ | +0.17 (+0.27%) | 64.39 | 63.66 | 640,785 |
| MGEE | 70.22▼ | -0.51 (-0.72%) | 70.83 | 69.86 | 102,828 |
| MGIH | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 8,736 |
| MGM | 29.27▼ | -0.74 (-2.47%) | 30.39 | 29.215 | 5,470,509 |
| MGMT | 49.1874▼ | -0.0655 (-0.13%) | 49.22 | 49.18 | 885 |
| MGRC | 113.64▲ | +0.91 (+0.81%) | 114.27 | 112.13 | 101,367 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 102.00 | 0 |
| MGRX | 0.422▼ | -0.0104 (-2.41%) | 0.4398 | 0.41 | 434,056 |
| MGTX | 10.69▲ | +0.19 (+1.81%) | 10.99 | 10.48 | 517,626 |
| MGX | 1.00▲ | +0.0068 (+0.68%) | 1.04 | 0.99 | 147,176 |
| MGY | 24.10▼ | -0.38 (-1.55%) | 24.825 | 24.06 | 4,000,447 |
| MGYR | 18.96▼ | -0.12 (-0.63%) | 19.195 | 18.96 | 377 |
| MHH | 6.73▲ | +0.07 (+1.05%) | 6.81 | 6.50 | 8,900 |
| MHK | 118.07▼ | -1.37 (-1.15%) | 119.55 | 117.77 | 968,411 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MHY | 25.27▲ | +0.0274 (+0.11%) | 25.27 | 25.22 | 2,782 |
| MI | 0.9046▲ | +0.0109 (+1.22%) | 1.27 | 0.81 | 43,143,057 |
| MIAC | 9.80▼ | -0.02 (-0.20%) | 9.81 | 9.80 | 174,422 |
| MIAX | 30.71▲ | +0.01 (+0.03%) | 31.19 | 30.00 | 1,392,738 |
| MIN | 13.78▲ | +0.03 (+0.22%) | 13.84 | 13.61 | 18,669 |
| MIND | 4.50▼ | -0.11 (-2.39%) | 4.70 | 4.41 | 33,343 |
| MINE | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.525 | 184,900 |
| MINV | 47.95▲ | +0.56 (+1.18%) | 47.95 | 47.50 | 2,929 |
| MIST | 0.765▲ | +0.0529 (+7.43%) | 0.774 | 0.7075 | 1,226,465 |
| MITT | 5.63▼ | -0.06 (-1.05%) | 5.68 | 5.59 | 326,078 |
| MJ | 23.765▲ | +0.015 (+0.06%) | 23.81 | 23.50 | 6,300 |
| MKC | 44.81▼ | -1.13 (-2.46%) | 45.925 | 44.61 | 3,365,624 |
| MKDW | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.01 | 30,343 |
| MKLY | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 42,336 |
| MKOR | 61.365▲ | +0.308 (+0.50%) | 61.56 | 61.258 | 2,028 |
| MKSI | 264.50▲ | +4.12 (+1.58%) | 267.9613 | 256.645 | 636,361 |
| MKTW | 19.25▼ | -0.51 (-2.58%) | 19.7499 | 19.25 | 6,466 |
| MKZR | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.31 | 1,316 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 382,207 |
| MLAB | 127.51▲ | +1.45 (+1.15%) | 129.895 | 125.80 | 93,365 |
| MLCI | 3.13▲ | +0.08 (+2.62%) | 3.155 | 3.03 | 5,032 |
| MLEC | 2.20▼ | -1.99 (-47.49%) | 4.42 | 1.99 | 176,680 |
| MLGO | 2.99▼ | -0.05 (-1.64%) | 3.0775 | 2.96 | 29,735 |
| MLI | 60.71▲ | +0.22 (+0.36%) | 61.18 | 60.19 | 828,614 |
| MLM | 478.35▼ | -3.22 (-0.67%) | 482.34 | 476.36 | 457,202 |
| MLP | 14.83▼ | -0.34 (-2.24%) | 15.30 | 14.66 | 11,159 |
| MLPA | 53.97▼ | -0.30 (-0.55%) | 54.36 | 53.84 | 442,000 |
| MLR | 52.46▼ | -0.34 (-0.64%) | 53.985 | 52.29 | 27,302 |
| MLSS | 0.35▼ | -0.01 (-2.78%) | 0.3751 | 0.3475 | 57,692 |
| MLTX | 10.82▲ | +0.24 (+2.27%) | 11.09 | 10.40 | 2,011,013 |
| MMA | 0.342▼ | -0.002 (-0.58%) | 0.348 | 0.33 | 152,100 |
| MMI | 28.24▼ | -0.52 (-1.81%) | 28.73 | 28.135 | 112,302 |