Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEMG | 20.9403▲ | +0.9303 (+4.65%) | 21.23 | 20.73 | 6,144 |
| NEO | 8.18▲ | +0.22 (+2.76%) | 8.19 | 7.755 | 1,913,745 |
| NEOV | 2.86▲ | +0.15 (+5.54%) | 3.07 | 2.825 | 470,909 |
| NEPH | 2.84▼ | -0.03 (-1.05%) | 2.92 | 2.84 | 10,536 |
| NETL | 26.2695▼ | -0.3108 (-1.17%) | 26.52 | 26.2398 | 5,616 |
| NEU | 641.60▼ | -0.47 (-0.07%) | 644.60 | 635.74 | 77,742 |
| NEWT | 12.72▲ | +0.09 (+0.71%) | 12.9447 | 12.65 | 153,798 |
| NFBK | 13.65▲ | +0.03 (+0.22%) | 13.675 | 13.515 | 153,162 |
| NFE | 0.65▲ | +0.02 (+3.17%) | 0.6728 | 0.62 | 5,596,773 |
| NFG | 86.95▲ | +0.69 (+0.80%) | 87.37 | 86.07 | 551,817 |
| NFLT | 23.025▼ | -0.005 (-0.02%) | 23.0599 | 22.98 | 30,181 |
| NFLX | 93.24▲ | +0.66 (+0.71%) | 93.85 | 92.78 | 33,253,395 |
| NFLY | 10.3661▲ | +0.0461 (+0.45%) | 10.4299 | 10.32 | 151,445 |
| NFRA | 65.0692▲ | +0.3792 (+0.59%) | 65.28 | 64.995 | 23,412 |
| NFRX | 26.4624▼ | -0.0262 (-0.10%) | 26.4624 | 26.43 | 245 |
| NFTY | 54.43▲ | +0.15 (+0.28%) | 54.61 | 54.18 | 20,322 |
| NFXL | 27.66▲ | +0.36 (+1.32%) | 28.05 | 27.46 | 1,003,493 |
| NG | 9.27▼ | -0.12 (-1.28%) | 9.82 | 9.15 | 3,401,802 |
| NGG | 85.60▲ | +1.33 (+1.58%) | 86.77 | 85.48 | 804,364 |
| NGVT | 74.59▲ | +0.19 (+0.26%) | 75.395 | 74.33 | 94,086 |
| NHI | 76.52▼ | -6.83 (-8.19%) | 82.32 | 75.47 | 987,265 |
| NHS | 6.42 | +0.00 (+0.00%) | 6.49 | 6.345 | 235,331 |
| NI | 46.85▼ | -0.08 (-0.17%) | 47.58 | 46.49 | 4,416,809 |
| NIC | 142.86▼ | -12.00 (-7.75%) | 151.66 | 142.49 | 437,929 |
| NIKL | 17.77▲ | +0.3384 (+1.94%) | 18.08 | 17.73 | 77,598 |
| NIM | 9.375▼ | -0.035 (-0.37%) | 9.4195 | 9.35 | 14,636 |
| NIO | 6.48▲ | +0.05 (+0.78%) | 6.61 | 6.4701 | 19,731,620 |
| NIOG | 22.68▲ | +0.18 (+0.80%) | 23.492 | 22.68 | 10,742 |
| NIPG | 0.71▼ | -0.01 (-1.39%) | 0.71 | 0.70 | 4,029 |
| NIVF | 2.01▼ | -0.16 (-7.37%) | 2.23 | 2.00 | 21,747 |
| NIXX | 0.6619▼ | -0.0101 (-1.50%) | 0.71 | 0.63 | 721,831 |
| NJNK | 20.1665▼ | -0.0335 (-0.17%) | 20.1665 | 20.16 | 438 |
| NJR | 55.17▲ | +0.06 (+0.11%) | 55.41 | 54.875 | 402,341 |
| NKE | 45.68▼ | -0.71 (-1.53%) | 46.945 | 45.50 | 16,258,204 |
| NKSH | 37.02▼ | -0.33 (-0.88%) | 37.865 | 36.86 | 32,686 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.22 | 12.15 | 111,719 |
| NMAI | 13.52▼ | -0.02 (-0.15%) | 13.665 | 13.46 | 44,383 |
| NMFC | 8.30▲ | +0.06 (+0.73%) | 8.40 | 8.28 | 380,869 |
| NMR | 8.32▲ | +0.02 (+0.24%) | 8.39 | 8.305 | 1,444,111 |
| NMT | 12.50▲ | +0.07 (+0.56%) | 12.58 | 12.43 | 14,919 |
| NMZ | 10.35▼ | -0.07 (-0.67%) | 10.40 | 10.32 | 321,642 |
| NN | 17.57▼ | -5.00 (-22.15%) | 22.857 | 14.85 | 16,873,864 |
| NNN | 43.62▼ | -0.77 (-1.73%) | 44.7699 | 43.37 | 1,202,550 |
| NNOX | 2.00▼ | -0.175 (-8.05%) | 2.195 | 1.94 | 4,545,911 |
| NNY | 8.54▼ | -0.04 (-0.47%) | 8.6299 | 8.54 | 6,041 |
| NOA | 14.07▲ | +0.52 (+3.84%) | 14.14 | 13.54 | 151,585 |
| NOC | 589.62▼ | -21.51 (-3.52%) | 615.00 | 583.50 | 1,304,061 |
| NOK | 9.86▼ | -0.54 (-5.19%) | 10.33 | 9.79 | 110,700,646 |
| NOMD | 9.59▼ | -0.12 (-1.24%) | 9.83 | 9.56 | 763,535 |
| NPB | 17.69▼ | -0.83 (-4.48%) | 18.63 | 17.25 | 328,697 |
| NPCT | 10.40▼ | -0.02 (-0.19%) | 10.4601 | 10.37 | 105,239 |
| NPFD | 18.99▲ | +0.02 (+0.11%) | 19.14 | 18.94 | 33,762 |
| NPK | 138.13▲ | +1.88 (+1.38%) | 139.38 | 136.965 | 84,609 |
| NPKI | 14.51▲ | +0.21 (+1.47%) | 14.6643 | 14.36 | 535,861 |
| NPV | 11.52▼ | -0.05 (-0.43%) | 11.54 | 11.485 | 19,774 |
| NQP | 12.00▼ | -0.02 (-0.17%) | 12.04 | 11.99 | 93,842 |
| NRC | 17.50▲ | +0.32 (+1.86%) | 17.585 | 17.255 | 66,479 |
| NRDS | 10.74▼ | -0.21 (-1.92%) | 11.08 | 10.665 | 264,439 |
| NRDY | 0.9221▲ | +0.0045 (+0.49%) | 0.9389 | 0.9054 | 314,907 |
| NREF | 13.98▲ | +0.12 (+0.87%) | 14.07 | 13.8801 | 21,149 |
| NRES | 34.4906▲ | +0.2303 (+0.67%) | 34.4906 | 34.4906 | 16 |
| NRG | 149.60▼ | -0.26 (-0.17%) | 153.01 | 148.97 | 3,137,271 |
| NRIM | 24.30▲ | +0.13 (+0.54%) | 25.00 | 23.81 | 134,618 |
| NRIX | 16.63▲ | +0.19 (+1.16%) | 16.68 | 16.30 | 694,694 |
| NRO | 3.00▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 331,270 |
| NRSN | 0.7023▲ | +0.0123 (+1.78%) | 0.73 | 0.7001 | 94,619 |
| NSA | 42.59▼ | -0.63 (-1.46%) | 43.59 | 42.22 | 1,426,305 |
| NSC | 298.33▼ | -3.89 (-1.29%) | 305.56 | 298.01 | 895,973 |
| NSPR | 1.32▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 13,287 |
| NTB | 55.62▼ | -0.09 (-0.16%) | 56.17 | 55.47 | 98,793 |
| NTCL | 0.39▲ | +0.006 (+1.56%) | 0.438 | 0.378 | 545,435 |
| NTES | 113.27▼ | -1.535 (-1.34%) | 113.96 | 113.04 | 438,400 |
| NTGR | 25.95▼ | -0.79 (-2.95%) | 27.25 | 25.61 | 677,822 |
| NTHI | 4.95▼ | -0.18 (-3.51%) | 5.13 | 4.93 | 26,569 |
| NTIC | 8.03▲ | +0.01 (+0.12%) | 8.17 | 8.03 | 5,637 |
| NTR | 71.55▼ | -1.12 (-1.54%) | 73.32 | 71.39 | 2,202,647 |
| NTRP | 2.635▼ | -0.305 (-10.37%) | 2.9899 | 2.52 | 157,055 |
| NTSI | 45.9998▲ | +0.1058 (+0.23%) | 46.22 | 45.92 | 27,686 |
| NTWO | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| NU | 14.85▼ | -0.20 (-1.33%) | 15.22 | 14.67 | 31,380,752 |
| NUAG | 21.13▲ | +0.02 (+0.09%) | 21.155 | 21.13 | 7,050 |
| NUAI | 4.29▼ | -0.04 (-0.92%) | 4.60 | 4.08 | 6,762,352 |
| NUBD | 22.285▲ | +0.045 (+0.20%) | 22.33 | 22.285 | 109,710 |
| NUG | 11.6872▼ | -0.283 (-2.36%) | 11.90 | 11.68 | 3,551 |
| NUGT | 196.79▲ | +5.62 (+2.94%) | 202.00 | 195.20 | 338,473 |
| NUGY | 17.28▼ | -0.0862 (-0.50%) | 17.60 | 17.28 | 93,744 |
| NUHY | 21.4863▲ | +0.0463 (+0.22%) | 21.49 | 21.46 | 8,888 |
| NUS | 7.47 | +0.00 (+0.00%) | 7.615 | 7.445 | 434,383 |
| NUSA | 23.2947▲ | +0.0247 (+0.11%) | 23.30 | 23.2947 | 2,286 |
| NUV | 9.14▼ | -0.02 (-0.22%) | 9.17 | 9.12 | 615,890 |
| NUW | 14.43▲ | +0.03 (+0.21%) | 14.5565 | 14.36 | 30,297 |
| NUWE | 1.145▼ | -0.005 (-0.43%) | 1.1899 | 1.13 | 17,380 |
| NVA | 6.39▲ | +0.16 (+2.57%) | 6.5053 | 6.27 | 218,640 |
| NVAX | 8.45▼ | -0.04 (-0.47%) | 8.65 | 8.40 | 3,515,928 |
| NVD | 5.56▼ | -0.15 (-2.63%) | 5.7497 | 5.56 | 45,624,447 |
| NVDD | 34.7224▼ | -0.4376 (-1.24%) | 35.18 | 34.69 | 87,303 |
| NVDS | 23.6256▼ | -0.4244 (-1.76%) | 24.16 | 23.61 | 167,864 |
| NVG | 12.63▼ | -0.02 (-0.16%) | 12.67 | 12.57 | 268,189 |
| NVMI | 521.12▼ | -6.63 (-1.26%) | 535.30 | 510.0695 | 399,478 |
| NVO | 39.15▼ | -0.27 (-0.68%) | 39.33 | 38.85 | 17,443,973 |