Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPST | 2.81▼ | -0.01 (-0.35%) | 2.86 | 2.75 | 47,165 |
| TPVG | 6.43▼ | -0.17 (-2.58%) | 6.615 | 6.33 | 400,900 |
| TPYP | 34.62▼ | -0.075 (-0.22%) | 34.758 | 34.56 | 45,500 |
| TPZ | 20.03▼ | -0.39 (-1.91%) | 20.45 | 19.93 | 8,900 |
| TQQY | 15.685▲ | +0.025 (+0.16%) | 15.71 | 15.55 | 19,200 |
| TR | 35.84▼ | -0.20 (-0.55%) | 36.14 | 35.27 | 115,400 |
| TRAK | 11.83▲ | +0.07 (+0.60%) | 12.1999 | 11.70 | 60,791 |
| TRBF | 50.03▲ | +0.04 (+0.08%) | 50.03 | 49.99 | 1,200 |
| TREE | 53.25▼ | -0.91 (-1.68%) | 54.4239 | 52.18 | 82,507 |
| TRGP | 174.55▼ | -3.36 (-1.89%) | 178.76 | 174.46 | 1,244,600 |
| TRI | 127.90▼ | -2.55 (-1.95%) | 131.90 | 127.67 | 732,400 |
| TRIB | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 210,700 |
| TRIL | 20.1357▼ | -0.0189 (-0.09%) | 20.18 | 20.1357 | 321 |
| TRNO | 59.10▲ | +0.24 (+0.41%) | 59.91 | 58.95 | 866,200 |
| TRP | 53.10▼ | -0.95 (-1.76%) | 54.24 | 52.71 | 2,696,000 |
| TRS | 34.66▼ | -0.82 (-2.31%) | 35.56 | 33.8162 | 306,977 |
| TRSG | 1.09▼ | -0.0831 (-7.08%) | 1.18 | 1.085 | 11,400 |
| TRST | 40.99▼ | -0.44 (-1.06%) | 41.46 | 40.495 | 69,297 |
| TRT | 7.49▲ | +0.53 (+7.61%) | 7.60 | 6.73 | 310,678 |
| TRU | 83.50▲ | +0.78 (+0.94%) | 84.14 | 82.535 | 2,435,306 |
| TRUG | 0.7351▼ | -0.0049 (-0.66%) | 0.81 | 0.735 | 281,754 |
| TRUP | 35.78▼ | -0.72 (-1.97%) | 36.60 | 34.97 | 294,416 |
| TRV | 283.19▼ | -2.00 (-0.70%) | 286.45 | 282.72 | 1,966,288 |
| TRVI | 11.71▲ | +0.73 (+6.65%) | 11.75 | 10.9401 | 2,457,245 |
| TSBK | 35.67▼ | -0.33 (-0.92%) | 35.935 | 35.285 | 15,264 |
| TSCO | 49.89▼ | -0.42 (-0.83%) | 51.02 | 49.86 | 11,884,700 |
| TSEC | 26.19▲ | +0.015 (+0.06%) | 26.20 | 26.19 | 400 |
| TSHA | 5.31▲ | +0.05 (+0.95%) | 5.69 | 5.215 | 3,797,400 |
| TSI | 4.86▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 47,800 |
| TSL | 17.73▼ | -0.09 (-0.51%) | 18.08 | 17.72 | 563,196 |
| TSLA | 431.41▼ | -1.55 (-0.36%) | 438.37 | 431.29 | 59,597,700 |
| TSLG | 8.53▼ | -0.06 (-0.70%) | 8.80 | 8.52 | 15,075,032 |
| TSLI | 33.35▲ | +0.66 (+2.02%) | 33.35 | 33.345 | 6,883 |
| TSLL | 17.51▼ | -0.14 (-0.79%) | 18.06 | 17.50 | 58,636,100 |
| TSLR | 29.30▼ | -0.23 (-0.78%) | 30.25 | 29.30 | 796,600 |
| TSLX | 21.20▼ | -0.71 (-3.24%) | 21.97 | 21.11 | 457,700 |
| TSLY | 35.92▼ | -0.12 (-0.33%) | 36.45 | 35.92 | 672,300 |
| TSMZ | 11.53▲ | +0.3059 (+2.73%) | 11.53 | 11.28 | 65,300 |
| TSN | 56.20▲ | +0.23 (+0.41%) | 56.49 | 55.70 | 3,376,917 |
| TSPY | 25.45▼ | -0.12 (-0.47%) | 25.61 | 25.43 | 266,400 |
| TSXD | 17.007▲ | +0.342 (+2.05%) | 17.007 | 16.76 | 1,700 |
| TSYY | 5.18▼ | -0.01 (-0.19%) | 5.29 | 5.175 | 1,923,100 |
| TT | 376.43▼ | -4.67 (-1.23%) | 385.00 | 371.72 | 2,520,400 |
| TTAM | 16.55▼ | -0.66 (-3.83%) | 17.20 | 16.51 | 267,000 |
| TTD | 38.65▼ | -1.09 (-2.74%) | 39.9899 | 38.29 | 10,377,280 |
| TTE | 62.74▼ | -0.67 (-1.06%) | 62.93 | 62.34 | 1,788,200 |
| TTEK | 33.78▼ | -0.99 (-2.85%) | 34.79 | 33.73 | 2,078,000 |
| TTI | 9.61▼ | -0.12 (-1.23%) | 9.83 | 9.47 | 1,807,500 |
| TTT | 65.52▼ | -1.1368 (-1.71%) | 65.66 | 65.20 | 15,200 |
| TTXU | 21.185▲ | +0.181 (+0.86%) | 21.71 | 21.00 | 4,600 |
| TUA | 21.915▼ | -0.025 (-0.11%) | 21.96 | 21.89 | 157,400 |
| TV | 2.90▼ | -0.09 (-3.01%) | 3.00 | 2.90 | 547,300 |
| TVRD | 3.89▼ | -0.04 (-1.02%) | 4.03 | 3.87 | 87,600 |
| TVTX | 36.28▲ | +0.48 (+1.34%) | 37.45 | 35.52 | 2,680,240 |
| TW | 106.15▼ | -4.57 (-4.13%) | 110.98 | 105.155 | 2,050,705 |
| TWFG | 27.51▼ | -0.29 (-1.04%) | 27.97 | 27.00 | 63,274 |
| TWIN | 16.62▼ | -0.15 (-0.89%) | 16.99 | 16.545 | 18,806 |
| TWM | 29.73▲ | +0.18 (+0.61%) | 30.05 | 29.424 | 406,425 |
| TYL | 448.23▲ | +4.57 (+1.03%) | 450.6599 | 441.36 | 312,864 |
| TYO | 13.149▼ | -0.0758 (-0.57%) | 13.1933 | 13.14 | 1,379 |
| TZA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.61 | 112,967,312 |
| TZOO | 6.75▼ | -0.10 (-1.46%) | 6.88 | 6.6701 | 100,974 |
| UBFO | 10.03▼ | -0.09 (-0.89%) | 10.11 | 9.96 | 24,818 |
| UBXG | 1.93 | +0.00 (+0.00%) | 1.998 | 1.93 | 5,500 |
| UCAR | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.45 | 32,700 |
| UCO | 18.65▼ | -0.32 (-1.69%) | 18.92 | 18.49 | 3,986,670 |
| UDI | 32.403▼ | -0.231 (-0.71%) | 32.96 | 32.40 | 73,200 |
| UDN | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.17 | 86,189 |
| UE | 19.12▲ | +0.08 (+0.42%) | 19.15 | 18.89 | 791,300 |
| UFCS | 35.685▼ | -0.095 (-0.27%) | 35.765 | 35.20 | 78,018 |
| UGA | 61.36▲ | +0.271 (+0.44%) | 61.5001 | 61.145 | 15,562 |
| UGE | 16.25▼ | -0.37 (-2.23%) | 16.70 | 16.25 | 29,424 |
| UGI | 36.80▼ | -0.52 (-1.39%) | 37.44 | 36.78 | 1,241,700 |
| UGRO | 0.2825▼ | -0.0105 (-3.58%) | 0.3116 | 0.2814 | 336,239 |
| UHS | 208.39▼ | -13.35 (-6.02%) | 221.35 | 207.44 | 1,243,300 |
| UI | 563.47▼ | -6.10 (-1.07%) | 569.64 | 555.20 | 84,074 |
| UK | 0.7295▲ | +0.0016 (+0.22%) | 0.73 | 0.6914 | 9,470 |
| UL | 62.62▼ | -1.86 (-2.88%) | 63.16 | 62.36 | 3,157,300 |
| ULE | 13.0225▼ | -0.0092 (-0.07%) | 13.05 | 13.01 | 24,308 |
| ULTY | 37.81▼ | -0.44 (-1.15%) | 37.99 | 37.51 | 427,100 |
| UMH | 15.92▼ | -0.16 (-1.00%) | 16.27 | 15.90 | 711,000 |
| UMI | 48.13▼ | -0.0553 (-0.11%) | 48.31 | 48.09 | 16,214 |
| UNB | 23.70▼ | -0.04 (-0.17%) | 24.58 | 23.50 | 11,100 |
| UNFI | 33.30▼ | -0.57 (-1.68%) | 34.11 | 33.16 | 917,800 |
| UNG | 11.78▲ | +0.50 (+4.43%) | 11.88 | 11.46 | 14,935,588 |
| UNL | 7.03▲ | +0.17 (+2.48%) | 7.03 | 6.93 | 106,577 |
| UNP | 224.48▼ | -9.14 (-3.91%) | 235.25 | 224.46 | 4,476,651 |
| UNTY | 51.54▼ | -0.53 (-1.02%) | 52.785 | 50.495 | 43,141 |
| UOKA | 2.04 | +0.00 (+0.00%) | 2.04 | 1.93 | 7,300 |
| UONEK | 0.76▼ | -0.0712 (-8.57%) | 0.889 | 0.76 | 17,753 |
| UPLD | 1.50▼ | -0.07 (-4.46%) | 1.58 | 1.47 | 79,874 |
| UPW | 20.81▼ | -1.0879 (-4.97%) | 22.04 | 20.70 | 12,429 |
| URE | 58.23▼ | -1.6907 (-2.82%) | 59.79 | 58.23 | 2,900 |
| USAI | 37.3005▼ | -0.03 (-0.08%) | 37.405 | 37.2455 | 8,144 |
| USBC | 0.62▼ | -0.01 (-1.59%) | 0.64 | 0.61 | 154,900 |
| USE | 22.803▼ | -0.417 (-1.80%) | 22.803 | 22.803 | 100 |
| USFD | 75.32▼ | -1.55 (-2.02%) | 77.215 | 74.965 | 3,325,710 |
| USL | 32.7147▼ | -0.2053 (-0.62%) | 32.92 | 32.61 | 6,910 |
| USNG | 27.6426▼ | -0.0768 (-0.28%) | 27.833 | 27.6426 | 4,036 |
| USO | 67.79▼ | -0.72 (-1.05%) | 68.3103 | 67.35 | 5,261,382 |