Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIC | 25.31▼ | -0.19 (-0.75%) | 25.47 | 25.23 | 25,819 |
| IGM | 130.43▼ | -0.30 (-0.23%) | 131.18 | 130.37 | 352,308 |
| IGME | 23.836▼ | -0.008 (-0.03%) | 23.95 | 23.63 | 2,200 |
| IH | 2.118▼ | -0.052 (-2.40%) | 2.1807 | 2.11 | 14,061 |
| IHAK | 48.64▼ | -0.148 (-0.30%) | 48.905 | 48.63 | 49,203 |
| IHE | 85.58▼ | -0.40 (-0.47%) | 86.10 | 85.425 | 33,316 |
| IHG | 141.64▼ | -0.10 (-0.07%) | 142.09 | 141.49 | 142,223 |
| IHI | 62.67▲ | +0.05 (+0.08%) | 62.80 | 62.455 | 805,769 |
| IHRT | 4.25▲ | +0.03 (+0.71%) | 4.275 | 4.14 | 440,942 |
| IHT | 1.29 | +0.00 (+0.00%) | 1.36 | 1.2692 | 8,571 |
| IHY | 22.005▼ | -0.045 (-0.20%) | 22.06 | 21.9701 | 13,257 |
| IIF | 24.92▼ | -0.03 (-0.12%) | 24.99 | 24.84 | 100,200 |
| III | 5.76▼ | -0.30 (-4.95%) | 6.0524 | 5.735 | 290,689 |
| IIIV | 25.90▼ | -0.40 (-1.52%) | 26.60 | 25.855 | 182,443 |
| IINN | 0.9172▼ | -0.0329 (-3.46%) | 0.945 | 0.88 | 291,240 |
| IIPR | 49.82▼ | -0.03 (-0.06%) | 50.27 | 49.10 | 651,688 |
| IJH | 66.70▼ | -0.23 (-0.34%) | 66.99 | 66.67 | 5,422,085 |
| IJJ | 132.84▼ | -0.34 (-0.26%) | 133.24 | 132.813 | 146,620 |
| IJK | 97.97▼ | -0.44 (-0.45%) | 98.50 | 97.95 | 169,354 |
| IJR | 121.69▼ | -0.84 (-0.69%) | 122.60 | 121.655 | 2,942,142 |
| IJS | 114.77▼ | -0.51 (-0.44%) | 115.41 | 114.77 | 146,330 |
| IJT | 143.27▼ | -1.31 (-0.91%) | 144.5711 | 143.26 | 109,463 |
| ILCB | 95.05▼ | -0.13 (-0.14%) | 95.236 | 95.05 | 16,540 |
| ILCG | 104.85▼ | -0.22 (-0.21%) | 105.26 | 104.85 | 41,320 |
| ILCV | 94.95▼ | -0.12 (-0.13%) | 95.1299 | 94.95 | 75,336 |
| ILDR | 33.28▼ | -0.0036 (-0.01%) | 33.53 | 33.1701 | 122,904 |
| ILIT | 15.70▼ | -0.107 (-0.68%) | 15.92 | 15.61 | 17,100 |
| ILLR | 0.0989▼ | -0.2713 (-73.28%) | 0.29 | 0.05 | 8,761,403 |
| ILMN | 132.75▼ | -1.73 (-1.29%) | 134.05 | 132.60 | 759,400 |
| ILS | 19.9851▼ | -0.0049 (-0.02%) | 20.03 | 19.9851 | 20,121 |
| IMAX | 37.24▼ | -0.21 (-0.56%) | 37.68 | 37.04 | 1,055,649 |
| IMCB | 83.50▼ | -0.13 (-0.16%) | 83.7827 | 83.47 | 84,315 |
| IMCC | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.40 | 105,688 |
| IMCG | 80.75▼ | -0.29 (-0.36%) | 81.1299 | 80.71 | 100,364 |
| IMCR | 34.10▼ | -1.26 (-3.56%) | 35.48 | 34.00 | 332,375 |
| IMG | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.16 | 64,877 |
| IMKTA | 68.72▼ | -0.95 (-1.36%) | 69.85 | 68.63 | 118,157 |
| IMMX | 5.28▼ | -0.23 (-4.17%) | 5.63 | 5.26 | 1,004,842 |
| IMNM | 21.18▼ | -0.42 (-1.94%) | 21.8611 | 21.12 | 1,088,293 |
| IMNN | 3.48▼ | -0.15 (-4.13%) | 3.6488 | 3.24 | 231,681 |
| IMOM | 38.27▲ | +0.2048 (+0.54%) | 38.3899 | 38.27 | 16,482 |
| IMPP | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.50 | 495,271 |
| IMRA | 14.97▼ | -0.20 (-1.32%) | 15.40 | 14.86 | 20,571 |
| IMRN | 0.751▼ | -0.0901 (-10.71%) | 0.8395 | 0.6765 | 151,566 |
| IMSR | 6.12▼ | -0.16 (-2.55%) | 6.38 | 5.95 | 2,183,461 |
| IMST | 12.99▲ | +0.13 (+1.01%) | 13.10 | 12.765 | 62,800 |
| IMTE | 0.5943▼ | -0.0047 (-0.78%) | 0.6175 | 0.5765 | 24,841 |
| IMTX | 10.07▼ | -0.06 (-0.59%) | 10.175 | 9.90 | 238,856 |
| IMUX | 0.5102▼ | -0.0108 (-2.07%) | 0.52 | 0.5062 | 1,307,490 |
| IMVT | 25.35▼ | -0.26 (-1.02%) | 25.605 | 24.95 | 1,178,304 |
| IMXI | 15.35▼ | -0.01 (-0.07%) | 15.37 | 15.34 | 318,817 |
| INBK | 20.27▼ | -0.20 (-0.98%) | 20.57 | 19.99 | 120,123 |
| INBS | 4.10▼ | -0.20 (-4.65%) | 4.5036 | 4.03 | 43,558 |
| INBX | 77.98▼ | -1.29 (-1.63%) | 81.00 | 77.23 | 180,800 |
| INCE | 61.31▼ | -0.2673 (-0.43%) | 61.469 | 61.31 | 3,817 |
| INCM | 28.14▼ | -0.13 (-0.46%) | 28.19 | 28.12 | 257,667 |
| INCO | 64.09▲ | +0.20 (+0.31%) | 64.31 | 64.0122 | 35,243 |
| INCR | 0.993▼ | -0.067 (-6.32%) | 1.11 | 0.9895 | 537,182 |
| INCY | 98.91▼ | -0.38 (-0.38%) | 99.28 | 98.06 | 1,603,807 |
| IND | 24.78▼ | -0.3431 (-1.37%) | 25.0499 | 24.6992 | 1,846 |
| INDB | 73.75▼ | -0.94 (-1.26%) | 74.69 | 73.62 | 169,899 |
| INDE | 29.859▲ | +0.039 (+0.13%) | 29.90 | 29.794 | 3,600 |
| INDH | 41.97▼ | -0.025 (-0.06%) | 41.97 | 41.96 | 461 |
| INDI | 3.57▼ | -0.06 (-1.65%) | 3.66 | 3.56 | 1,444,652 |
| INDL | 56.03▲ | +0.37 (+0.66%) | 56.14 | 55.77 | 12,106 |
| INDO | 3.00▼ | -0.16 (-5.06%) | 3.18 | 3.00 | 205,170 |
| INDS | 37.02▼ | -0.6655 (-1.77%) | 37.0487 | 36.82 | 12,131 |
| INDV | 35.73▼ | -0.62 (-1.71%) | 36.39 | 35.665 | 833,600 |
| INDY | 48.91▲ | +0.04 (+0.08%) | 49.0899 | 48.89 | 520,168 |
| INEO | 0.5079▼ | -0.0135 (-2.59%) | 0.52 | 0.48 | 49,679 |
| INFU | 8.91▼ | -0.05 (-0.56%) | 9.03 | 8.71 | 83,107 |
| INFY | 18.04▼ | -0.39 (-2.12%) | 18.38 | 18.03 | 6,867,400 |
| ING | 28.10▲ | +0.15 (+0.54%) | 28.30 | 28.08 | 1,358,600 |
| INGM | 21.86▼ | -0.18 (-0.82%) | 22.155 | 21.78 | 261,136 |
| INKM | 33.1065▲ | +0.0325 (+0.10%) | 33.13 | 33.09 | 1,418 |
| INKT | 11.32▼ | -0.80 (-6.60%) | 11.6699 | 10.84 | 21,545 |
| INLF | 0.516▼ | -0.0001 (-0.02%) | 0.54 | 0.516 | 27,606 |
| INLX | 8.10▼ | -0.0509 (-0.62%) | 8.1881 | 8.10 | 2,067 |
| INM | 1.10▼ | -0.09 (-7.56%) | 1.14 | 1.0901 | 162,916 |
| INMB | 1.60▼ | -0.06 (-3.61%) | 1.6485 | 1.585 | 549,631 |
| INN | 4.88▼ | -0.01 (-0.20%) | 4.925 | 4.87 | 258,610 |
| INNV | 5.26▼ | -0.12 (-2.23%) | 5.455 | 5.13 | 150,458 |
| INO | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.681 | 2,349,244 |
| INOD | 51.68▼ | -0.40 (-0.77%) | 52.75 | 51.10 | 618,519 |
| INQQ | 14.7205▼ | -0.3095 (-2.06%) | 14.82 | 14.65 | 22,777 |
| INRO | 32.4426▼ | -0.0244 (-0.08%) | 32.58 | 32.44 | 1,040 |
| INSG | 10.42▼ | -0.13 (-1.23%) | 10.695 | 10.385 | 172,814 |
| INSM | 174.09▼ | -2.25 (-1.28%) | 176.515 | 173.48 | 1,628,618 |
| INSP | 92.57▼ | -1.10 (-1.17%) | 93.935 | 90.6401 | 1,118,010 |
| INSW | 48.36▼ | -0.79 (-1.61%) | 49.45 | 48.26 | 209,546 |
| INTA | 46.52▼ | -1.00 (-2.10%) | 47.88 | 46.41 | 366,213 |
| INTS | 0.3756▲ | +0.0075 (+2.04%) | 0.3818 | 0.3514 | 2,190,810 |
| INTT | 7.42▼ | -0.30 (-3.89%) | 7.81 | 7.2101 | 53,087 |
| INTU | 669.88▼ | -4.27 (-0.63%) | 674.27 | 668.60 | 1,192,345 |
| INTZ | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.15 | 109,604 |
| INUV | 2.46▼ | -0.06 (-2.38%) | 2.60 | 2.46 | 132,971 |
| INV | 4.14▼ | -0.01 (-0.24%) | 4.31 | 4.05 | 812,850 |
| INVG | 25.7438▼ | -0.2062 (-0.79%) | 25.75 | 25.7438 | 820 |
| INVN | 21.8204▼ | -0.0786 (-0.36%) | 21.90 | 21.8204 | 2,784 |
| INVZ | 0.8701▼ | -0.0376 (-4.14%) | 0.95 | 0.862 | 7,330,120 |