Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRBK | 65.44▼ | -0.57 (-0.86%) | 66.68 | 65.10 | 229,400 |
| GRC | 48.48▼ | -0.85 (-1.72%) | 49.80 | 48.22 | 55,629 |
| GRCE | 3.35▲ | +0.01 (+0.30%) | 3.48 | 3.35 | 58,100 |
| GRDX | 2.18▼ | -0.22 (-9.17%) | 2.58 | 2.12 | 60,502 |
| GREE | 1.53▼ | -0.10 (-6.13%) | 1.68 | 1.51 | 290,700 |
| GREK | 66.25▼ | -0.56 (-0.84%) | 66.81 | 66.13 | 38,979 |
| GRFS | 8.91▼ | -0.05 (-0.56%) | 9.0668 | 8.69 | 452,598 |
| GRI | 0.419▼ | -0.06 (-12.53%) | 0.472 | 0.395 | 1,200,200 |
| GRID | 149.80▼ | -3.51 (-2.29%) | 153.14 | 149.77 | 623,700 |
| GRIN | 27.046▼ | -0.329 (-1.20%) | 27.36 | 27.04 | 7,500 |
| GRMN | 201.47▼ | -5.57 (-2.69%) | 209.46 | 201.26 | 904,835 |
| GRNB | 24.374▼ | -0.036 (-0.15%) | 24.41 | 24.35 | 12,000 |
| GRNI | 20.0768▼ | -0.3632 (-1.78%) | 20.88 | 20.02 | 105,956 |
| GRNJ | 25.04▼ | -0.65 (-2.53%) | 25.93 | 24.98 | 398,681 |
| GRNQ | 1.60▼ | -0.055 (-3.32%) | 1.71 | 1.60 | 27,438 |
| GRNT | 4.85▲ | +0.07 (+1.46%) | 4.88 | 4.74 | 1,028,037 |
| GRNY | 24.30▼ | -0.66 (-2.64%) | 25.05 | 24.29 | 4,152,300 |
| GRO | 2.00▲ | +0.02 (+1.01%) | 2.10 | 1.98 | 350,500 |
| GROV | 1.20▲ | +0.03 (+2.56%) | 1.245 | 1.17 | 87,464 |
| GROW | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.3298 | 16,518 |
| GROY | 3.98▼ | -0.09 (-2.21%) | 4.12 | 3.96 | 2,942,732 |
| GRPM | 120.15▼ | -0.60 (-0.50%) | 121.82 | 120.08 | 11,800 |
| GRPN | 16.23▲ | +0.36 (+2.27%) | 16.80 | 15.85 | 1,362,953 |
| GRPZ | 27.413▼ | -0.125 (-0.45%) | 27.413 | 27.413 | 238 |
| GRRR | 11.90▼ | -1.07 (-8.25%) | 13.3899 | 11.78 | 1,042,142 |
| GRVY | 55.70▼ | -0.17 (-0.30%) | 55.99 | 54.54 | 17,772 |
| GRW | 30.539▼ | -0.3528 (-1.14%) | 30.93 | 30.539 | 9,900 |
| GRX | 9.34▼ | -0.07 (-0.74%) | 9.45 | 9.34 | 36,600 |
| GS | 872.33▼ | -6.82 (-0.78%) | 895.97 | 868.44 | 2,211,500 |
| GSAT | 56.91▼ | -6.79 (-10.66%) | 65.00 | 55.82 | 1,443,500 |
| GSBD | 9.75▼ | -0.09 (-0.91%) | 9.895 | 9.75 | 1,450,329 |
| GSC | 54.1796▼ | -0.69 (-1.26%) | 54.23 | 54.1367 | 27,344 |
| GSG | 22.80▲ | +0.32 (+1.42%) | 22.81 | 22.645 | 1,134,354 |
| GSGO | 39.095▼ | -0.79 (-1.98%) | 39.61 | 39.07 | 3,233 |
| GSHD | 71.00▼ | -0.19 (-0.27%) | 72.26 | 70.47 | 308,045 |
| GSHR | 10.25▼ | -0.0093 (-0.09%) | 10.27 | 10.25 | 1,510 |
| GSIB | 52.1104▼ | -0.0786 (-0.15%) | 52.56 | 52.1104 | 10,324 |
| GSIE | 42.40▼ | -0.33 (-0.77%) | 42.70 | 42.395 | 401,278 |
| GSIT | 5.28▼ | -0.15 (-2.76%) | 5.58 | 5.26 | 1,094,474 |
| GSIW | 0.1356▲ | +0.0056 (+4.31%) | 0.1406 | 0.1328 | 351,916 |
| GSJY | 46.60▼ | -0.801 (-1.69%) | 47.169 | 46.60 | 2,168 |
| GSKH | 68.35▲ | +0.1067 (+0.16%) | 68.75 | 68.35 | 100 |
| GSL | 33.49▼ | -0.40 (-1.18%) | 34.10 | 33.44 | 224,500 |
| GSLC | 130.53▼ | -1.29 (-0.98%) | 132.03 | 130.53 | 208,520 |
| GSOL | 9.00▼ | -0.39 (-4.15%) | 9.7787 | 8.89 | 744,584 |
| GSPY | 36.1488▼ | -0.3912 (-1.07%) | 36.51 | 36.1488 | 1,536 |
| GSRF | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 236 |
| GSSC | 76.3544▼ | -0.7856 (-1.02%) | 77.80 | 76.3002 | 26,976 |
| GSUN | 1.18▲ | +0.07 (+6.31%) | 1.31 | 1.1201 | 102,554 |
| GTE | 4.07▲ | +0.31 (+8.24%) | 4.09 | 3.785 | 1,145,711 |
| GTEK | 38.325▼ | -0.655 (-1.68%) | 39.15 | 38.325 | 6,300 |
| GTEN | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 4,500 |
| GTERA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200 |
| GTES | 21.35▼ | -0.24 (-1.11%) | 21.91 | 21.235 | 1,667,000 |
| GTIM | 1.28 | +0.00 (+0.00%) | 1.3386 | 1.27 | 42,468 |
| GTLB | 37.87▼ | -0.23 (-0.60%) | 39.00 | 37.82 | 3,692,842 |
| GTLS | 205.61▼ | -0.10 (-0.05%) | 206.05 | 205.49 | 605,723 |
| GTN | 5.06▼ | -0.15 (-2.88%) | 5.24 | 5.02 | 1,150,100 |
| GTN.A | 8.36▼ | -0.44 (-5.00%) | 8.40 | 8.06 | 5,000 |
| GTPE | 50.5649▼ | -0.5782 (-1.13%) | 50.5649 | 50.5649 | 177 |
| GTR | 24.966▼ | -0.238 (-0.94%) | 25.215 | 24.951 | 3,300 |
| GTX | 16.78▼ | -0.07 (-0.42%) | 17.17 | 16.705 | 2,417,500 |
| GUG | 15.30▼ | -0.03 (-0.20%) | 15.51 | 15.27 | 85,200 |
| GUNR | 45.38▲ | +0.48 (+1.07%) | 45.42 | 45.125 | 336,794 |
| GURE | 4.55▲ | +0.02 (+0.44%) | 4.69 | 4.445 | 31,298 |
| GURU | 62.3238▼ | -0.7241 (-1.15%) | 63.20 | 62.3238 | 1,833 |
| GUSA | 58.122▼ | -0.727 (-1.24%) | 58.122 | 58.122 | 100 |
| GUSE | 39.9353▼ | -0.4803 (-1.19%) | 40.13 | 39.9345 | 33,576 |
| GUSH | 22.36▲ | +1.00 (+4.68%) | 22.455 | 21.58 | 1,267,169 |
| GUT | 5.92▼ | -0.01 (-0.17%) | 5.98 | 5.86 | 161,400 |
| GUTS | 2.12▼ | -0.04 (-1.85%) | 2.29 | 2.08 | 2,862,259 |
| GV | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 36,695 |
| GVIP | 150.35▼ | -2.727 (-1.78%) | 153.57 | 150.35 | 6,768 |
| GVLE | 40.6409▼ | -0.2893 (-0.71%) | 40.67 | 40.6409 | 135 |
| GVLU | 24.781▼ | -0.008 (-0.03%) | 24.91 | 24.781 | 4,200 |
| GVUS | 53.834▼ | -0.242 (-0.45%) | 54.22 | 53.834 | 4,200 |
| GWAV | 5.60▼ | -0.54 (-8.79%) | 6.023 | 5.49 | 29,300 |
| GWH | 2.06▲ | +0.10 (+5.10%) | 2.18 | 2.005 | 471,831 |
| GWRE | 193.93▲ | +0.34 (+0.18%) | 198.3299 | 193.52 | 1,448,836 |
| GWX | 40.55▼ | -0.31 (-0.76%) | 41.00 | 40.48 | 42,872 |
| GXAI | 1.06▼ | -0.03 (-2.75%) | 1.1299 | 1.06 | 139,039 |
| GXC | 97.4606▲ | +0.0106 (+0.01%) | 98.365 | 97.4606 | 4,921 |
| GXDW | 23.873▼ | -0.4516 (-1.86%) | 24.44 | 23.873 | 600 |
| GXIG | 25.646▼ | -0.054 (-0.21%) | 25.66 | 25.646 | 400 |
| GXLC | 80.8213▼ | -1.0477 (-1.28%) | 80.95 | 80.8213 | 1,001 |
| GXO | 52.60▼ | -0.01 (-0.02%) | 53.37 | 52.255 | 994,934 |
| GXPC | 28.83▼ | -0.56 (-1.91%) | 29.21 | 28.83 | 65,400 |
| GXPD | 26.546▼ | -0.354 (-1.32%) | 26.76 | 26.546 | 900 |
| GXPE | 26.275▲ | +0.517 (+2.01%) | 26.275 | 26.275 | 100 |
| GXPT | 26.52▼ | -0.51 (-1.89%) | 26.96 | 26.51 | 253,100 |
| GXRP | 36.48▼ | -0.94 (-2.51%) | 38.47 | 35.91 | 212,311 |
| GXUS | 54.746▼ | -0.281 (-0.51%) | 54.995 | 54.746 | 500 |
| GYLD | 13.295▼ | -0.025 (-0.19%) | 13.35 | 13.295 | 2,569 |
| GYRE | 7.41▼ | -0.17 (-2.24%) | 7.70 | 7.34 | 74,800 |
| GYRO | 9.25▼ | -0.22 (-2.32%) | 9.25 | 9.25 | 200 |
| HACK | 80.04▼ | -1.73 (-2.12%) | 81.65 | 80.04 | 215,120 |
| HAE | 79.98▼ | -1.13 (-1.39%) | 82.405 | 79.23 | 886,060 |
| HAFC | 28.84▲ | +0.10 (+0.35%) | 28.95 | 28.415 | 600,349 |
| HAFN | 5.59▲ | +0.07 (+1.27%) | 5.63 | 5.525 | 692,165 |
| HAIL | 33.21▼ | -0.732 (-2.16%) | 34.00 | 33.21 | 1,000 |