Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 0.736▲ | +0.019 (+2.65%) | 0.75 | 0.70 | 26,300 |
| SBFG | 21.10▼ | -0.11 (-0.52%) | 21.48 | 21.005 | 10,292 |
| SBFM | 1.23▼ | -0.04 (-3.15%) | 1.321 | 1.2112 | 67,722 |
| SBGI | 15.00▼ | -0.05 (-0.33%) | 15.24 | 14.89 | 320,528 |
| SBIT | 37.30▼ | -2.66 (-6.66%) | 39.3563 | 37.19 | 2,539,884 |
| SBLK | 19.87▲ | +0.25 (+1.27%) | 19.95 | 19.59 | 1,132,927 |
| SBRA | 19.41▼ | -0.02 (-0.10%) | 19.55 | 19.20 | 1,839,283 |
| SBS | 23.19▼ | -0.35 (-1.49%) | 23.55 | 23.07 | 1,266,339 |
| SBXD | 10.59▲ | +0.01 (+0.09%) | 10.63 | 10.59 | 6,622 |
| SCC | 13.27▲ | +0.05 (+0.38%) | 13.3499 | 13.24 | 2,941 |
| SCHG | 32.80▼ | -0.11 (-0.33%) | 32.985 | 32.65 | 10,511,519 |
| SCHO | 24.37 | +0.00 (+0.00%) | 24.37 | 24.36 | 15,668,310 |
| SCHW | 101.18▼ | -0.72 (-0.71%) | 102.26 | 100.39 | 5,633,774 |
| SCHY | 30.02▼ | -0.18 (-0.60%) | 30.06 | 29.95 | 1,112,800 |
| SCLS | 20.065▼ | -0.19 (-0.94%) | 20.065 | 20.065 | 100 |
| SCLX | 12.43▼ | -0.97 (-7.24%) | 13.72 | 12.32 | 153,353 |
| SCO | 17.62▼ | -0.74 (-4.03%) | 17.94 | 17.48 | 2,451,167 |
| SCWO | 2.58▲ | +0.03 (+1.18%) | 2.7232 | 2.55 | 83,634 |
| SDD | 11.3238▲ | +0.0624 (+0.55%) | 11.35 | 11.2999 | 1,694 |
| SDG | 84.8134▼ | -0.5474 (-0.64%) | 84.935 | 84.68 | 3,182 |
| SDGR | 18.31▼ | -0.33 (-1.77%) | 18.7241 | 18.17 | 595,464 |
| SDP | 12.403▼ | -0.1504 (-1.20%) | 12.6036 | 12.3207 | 3,937 |
| SDS | 66.35▲ | +0.27 (+0.41%) | 66.805 | 65.9199 | 1,935,357 |
| SDSI | 51.635▲ | +0.005 (+0.01%) | 51.6401 | 51.59 | 7,274 |
| SE | 129.86▼ | -1.73 (-1.31%) | 130.45 | 126.52 | 6,335,700 |
| SEAT | 6.73▼ | -0.34 (-4.81%) | 7.105 | 6.67 | 92,825 |
| SEGG | 0.515▼ | -0.003 (-0.58%) | 0.53 | 0.49 | 123,100 |
| SEIC | 84.71▼ | -1.28 (-1.49%) | 86.18 | 84.085 | 505,469 |
| SELF | 5.03▼ | -0.06 (-1.18%) | 5.1236 | 5.015 | 70,271 |
| SEM | 14.91▼ | -0.24 (-1.58%) | 15.16 | 14.91 | 531,924 |
| SEMG | 27.1219▼ | -0.3213 (-1.17%) | 27.43 | 27.1208 | 2,546 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.90 | 11.88 | 7,194,933 |
| SES | 2.13▼ | -0.07 (-3.18%) | 2.24 | 2.12 | 6,499,300 |
| SETH | 38.73▼ | -1.333 (-3.33%) | 39.60 | 38.54 | 39,600 |
| SEV | 4.28▲ | +0.29 (+7.27%) | 4.375 | 3.86 | 161,200 |
| SF | 129.20▼ | -2.36 (-1.79%) | 132.01 | 128.63 | 895,181 |
| SFHG | 0.7792▼ | -0.0205 (-2.56%) | 0.7837 | 0.7013 | 18,221 |
| SFLO | 30.10▼ | -0.217 (-0.72%) | 30.44 | 30.08 | 60,100 |
| SFNC | 18.74▼ | -0.17 (-0.90%) | 18.99 | 18.685 | 1,001,825 |
| SFST | 52.66▲ | +0.37 (+0.71%) | 52.80 | 52.01 | 41,858 |
| SGA | 11.16▼ | -0.48 (-4.12%) | 11.59 | 11.16 | 7,336 |
| SGBX | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.61 | 1,765,372 |
| SGHC | 10.01▼ | -0.37 (-3.56%) | 10.42 | 10.01 | 2,258,982 |
| SGHT | 6.83▼ | -0.58 (-7.83%) | 7.545 | 6.39 | 758,490 |
| SGLC | 39.235▼ | -0.645 (-1.62%) | 39.41 | 39.09 | 11,900 |
| SGN | 0.27▼ | -0.321 (-54.31%) | 0.29 | 0.23 | 18,125,100 |
| SGRP | 0.8796▲ | +0.0186 (+2.16%) | 0.89 | 0.861 | 5,701 |
| SH | 35.48▲ | +0.08 (+0.23%) | 35.6099 | 35.3701 | 6,267,265 |
| SHBI | 17.78▼ | -0.07 (-0.39%) | 17.93 | 17.70 | 119,513 |
| SHCO | 7.90▲ | +0.12 (+1.54%) | 7.93 | 7.64 | 1,037,388 |
| SHE | 134.5339▼ | -0.6492 (-0.48%) | 135.47 | 134.325 | 1,883 |
| SHFS | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.06 | 53,095 |
| SHG | 53.20▼ | -0.39 (-0.73%) | 53.59 | 53.0901 | 101,745 |
| SHIP | 9.17▼ | -0.25 (-2.65%) | 9.47 | 9.15 | 142,953 |
| SHPD | 17.004▲ | +0.066 (+0.39%) | 17.18 | 16.94 | 1,300 |
| SHPH | 1.43 | +0.00 (+0.00%) | 1.4937 | 1.33 | 415,941 |
| SHRT | 7.365▼ | -0.015 (-0.20%) | 7.37 | 7.32 | 1,000 |
| SHRY | 42.6056▼ | -0.2166 (-0.51%) | 42.64 | 42.6056 | 659 |
| SHY | 82.85▲ | +0.02 (+0.02%) | 82.87 | 82.84 | 4,656,348 |
| SI | 13.60▼ | -0.57 (-4.02%) | 14.23 | 13.21 | 48,185 |
| SIBN | 17.88▲ | +0.01 (+0.06%) | 17.92 | 17.01 | 970,944 |
| SIDU | 3.11▼ | -0.30 (-8.80%) | 3.65 | 3.11 | 31,460,267 |
| SIEB | 3.10▼ | -0.22 (-6.63%) | 3.425 | 3.0401 | 21,849 |
| SIFY | 12.94▼ | -2.06 (-13.73%) | 15.1139 | 12.35 | 213,332 |
| SIG | 88.41▲ | +2.28 (+2.65%) | 88.52 | 86.375 | 424,957 |
| SIGA | 6.60▲ | +0.01 (+0.15%) | 6.63 | 6.45 | 253,515 |
| SIGI | 81.88▼ | -1.24 (-1.49%) | 83.1571 | 81.75 | 358,927 |
| SIJ | 10.1459▼ | -0.1041 (-1.02%) | 10.15 | 10.13 | 435 |
| SINT | 3.785▼ | -0.045 (-1.17%) | 3.8879 | 3.765 | 25,231 |
| SION | 36.81▲ | +0.47 (+1.29%) | 37.1728 | 34.625 | 228,873 |
| SIRI | 20.81▼ | -0.15 (-0.72%) | 21.17 | 20.70 | 4,097,800 |
| SJ | 0.7401▼ | -0.0199 (-2.62%) | 0.75 | 0.7201 | 5,688 |
| SJB | 15.22▼ | -0.01 (-0.07%) | 15.23 | 15.21 | 91,956 |
| SKIL | 8.39▼ | -0.88 (-9.49%) | 9.16 | 8.30 | 283,012 |
| SKT | 33.60▼ | -0.46 (-1.35%) | 34.29 | 33.37 | 597,150 |
| SKWD | 45.20▼ | -0.90 (-1.95%) | 46.48 | 44.751 | 519,988 |
| SKYE | 0.98▲ | +0.0389 (+4.13%) | 1.02 | 0.9353 | 194,717 |
| SKYQ | 0.4486▼ | -0.0532 (-10.60%) | 0.6604 | 0.4486 | 7,201,846 |
| SKYU | 35.9306▼ | -0.9274 (-2.52%) | 36.2562 | 35.9306 | 2,281 |
| SKYW | 96.94▼ | -1.61 (-1.63%) | 99.839 | 96.345 | 257,286 |
| SKYX | 2.18▼ | -0.03 (-1.36%) | 2.24 | 2.095 | 702,700 |
| SKYY | 128.84▼ | -1.53 (-1.17%) | 131.17 | 128.53 | 67,709 |
| SLDB | 5.16▼ | -0.08 (-1.53%) | 5.31 | 5.055 | 1,163,262 |
| SLDE | 17.29▼ | -0.36 (-2.04%) | 18.00 | 17.22 | 985,923 |
| SLF | 61.43▼ | -1.10 (-1.76%) | 62.56 | 61.30 | 526,800 |
| SLGB | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.12 | 45,900 |
| SLM | 26.83▲ | +0.11 (+0.41%) | 26.95 | 26.33 | 2,993,975 |
| SLMT | 2.06▼ | -0.05 (-2.37%) | 2.18 | 2.04 | 962,800 |
| SLNG | 4.31▼ | -0.03 (-0.69%) | 4.42 | 4.27 | 4,900 |
| SLNO | 41.51▼ | -0.03 (-0.07%) | 41.76 | 39.43 | 1,889,985 |
| SLRC | 15.16▼ | -0.12 (-0.79%) | 15.33 | 15.102 | 230,718 |
| SLSN | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 44,107 |
| SLTY | 30.94▲ | +0.32 (+1.05%) | 30.99 | 30.71 | 29,200 |
| SLXN | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.07 | 30,400 |
| SMBC | 59.80▼ | -0.22 (-0.37%) | 60.32 | 59.705 | 51,965 |
| SMCC | 5.841▼ | -0.551 (-8.62%) | 6.20 | 5.54 | 56,900 |
| SMCF | 33.826▼ | -0.285 (-0.84%) | 33.826 | 33.826 | 100 |
| SMCI | 28.60▼ | -1.52 (-5.05%) | 29.89 | 27.80 | 52,519,660 |
| SMCL | 4.26▼ | -0.48 (-10.13%) | 4.65 | 4.00 | 6,807,600 |
| SMCX | 10.73▼ | -1.19 (-9.98%) | 11.73 | 10.08 | 6,404,957 |