Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 107.54▼ | -0.46 (-0.43%) | 108.0565 | 107.24 | 34,694 |
| FIXD | 44.415▼ | -0.03 (-0.07%) | 44.706 | 44.26 | 225,369 |
| FIXP | 19.874▼ | -0.01 (-0.05%) | 19.874 | 19.874 | 100 |
| FIXT | 38.465▼ | -0.005 (-0.01%) | 38.52 | 38.457 | 8,200 |
| FJP | 66.135▲ | +0.07 (+0.11%) | 66.1444 | 65.74 | 2,526 |
| FKU | 46.19▼ | -0.3212 (-0.69%) | 46.19 | 46.19 | 100 |
| FKWL | 4.68▼ | -0.18 (-3.70%) | 4.82 | 4.2605 | 11,372 |
| FLAG | 27.2377▼ | -0.0165 (-0.06%) | 27.32 | 27.2377 | 297 |
| FLAO | 27.9263▲ | +0.0345 (+0.12%) | 27.9263 | 27.9263 | 23 |
| FLAU | 30.4138▼ | -0.0972 (-0.32%) | 30.4138 | 30.29 | 1,721 |
| FLAX | 29.36▼ | -0.11 (-0.37%) | 29.48 | 29.27 | 18,099 |
| FLBR | 20.05▼ | -0.22 (-1.09%) | 20.15 | 20.01 | 117,370 |
| FLC | 17.31▼ | -0.07 (-0.40%) | 17.39 | 17.31 | 19,200 |
| FLCA | 45.32▲ | +0.025 (+0.06%) | 45.42 | 45.152 | 9,933 |
| FLCB | 21.66▼ | -0.01 (-0.05%) | 21.70 | 21.65 | 363,300 |
| FLCC | 31.327▲ | +0.0522 (+0.17%) | 31.477 | 31.169 | 2,500 |
| FLCE | 27.791▲ | +0.0683 (+0.25%) | 27.88 | 27.791 | 3,000 |
| FLCG | 31.96▲ | +0.184 (+0.58%) | 32.183 | 31.715 | 69,200 |
| FLCH | 24.59▼ | -0.14 (-0.57%) | 24.6799 | 24.47 | 83,588 |
| FLCO | 21.66▼ | -0.02 (-0.09%) | 21.71 | 21.6501 | 36,653 |
| FLCV | 29.889▼ | -0.0285 (-0.10%) | 30.02 | 29.823 | 1,800 |
| FLD | 3.00▼ | -0.025 (-0.83%) | 3.099 | 2.93 | 166,500 |
| FLEE | 34.5884▼ | -0.1286 (-0.37%) | 34.68 | 34.45 | 5,036 |
| FLEU | 31.5599▼ | -0.0623 (-0.20%) | 31.7651 | 31.38 | 5,919 |
| FLEX | 58.30▲ | +0.73 (+1.27%) | 59.43 | 57.66 | 2,984,864 |
| FLG | 10.93▲ | +0.10 (+0.92%) | 10.93 | 10.76 | 2,864,237 |
| FLGB | 31.99▼ | -0.33 (-1.02%) | 32.19 | 31.9102 | 177,154 |
| FLGC | 7.65▲ | +0.19 (+2.55%) | 8.00 | 7.63 | 5,916 |
| FLGR | 31.2514▼ | -0.0006 (+0.00%) | 31.42 | 31.14 | 45,033 |
| FLGT | 29.00▼ | -0.10 (-0.34%) | 29.43 | 28.2901 | 354,849 |
| FLGV | 20.63▼ | -0.01 (-0.05%) | 20.66 | 20.622 | 261,400 |
| FLJH | 38.4701▲ | +0.4101 (+1.08%) | 38.4713 | 38.29 | 5,977 |
| FLJJ | 31.3505▲ | +0.026 (+0.08%) | 31.3505 | 31.34 | 427 |
| FLJP | 34.60▼ | -0.06 (-0.17%) | 34.785 | 34.475 | 332,537 |
| FLKR | 30.21▼ | -0.29 (-0.95%) | 30.50 | 30.0443 | 130,801 |
| FLL | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.30 | 186,730 |
| FLLA | 24.3654▼ | -0.1136 (-0.46%) | 24.54 | 24.30 | 21,811 |
| FLMX | 32.6507▲ | +0.0307 (+0.09%) | 32.86 | 32.50 | 24,806 |
| FLN | 22.1144▼ | -0.1415 (-0.64%) | 22.33 | 22.0898 | 566 |
| FLNC | 16.81▼ | -0.21 (-1.23%) | 18.05 | 16.38 | 4,159,898 |
| FLNT | 1.87▼ | -0.05 (-2.60%) | 1.97 | 1.85 | 15,428 |
| FLO | 10.62▼ | -0.41 (-3.72%) | 10.97 | 10.61 | 3,572,300 |
| FLOC | 16.57▼ | -0.21 (-1.25%) | 16.86 | 16.395 | 191,505 |
| FLOW | 33.826▲ | +0.046 (+0.14%) | 33.93 | 33.826 | 500 |
| FLR | 41.62▲ | +0.49 (+1.19%) | 42.15 | 41.175 | 2,372,034 |
| FLRG | 37.19▲ | +0.0586 (+0.16%) | 37.45 | 37.0708 | 17,554 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 935,255 |
| FLS | 67.34▲ | +1.80 (+2.75%) | 67.64 | 65.415 | 1,997,134 |
| FLSA | 33.0856▼ | -0.2877 (-0.86%) | 33.1299 | 33.06 | 2,220 |
| FLSW | 38.9024▼ | -0.1896 (-0.49%) | 39.08 | 38.715 | 3,876 |
| FLTW | 58.23▼ | -0.18 (-0.31%) | 58.555 | 57.935 | 85,594 |
| FLUT | 193.27▲ | +0.08 (+0.04%) | 194.76 | 189.40 | 1,707,496 |
| FLUX | 1.57▼ | -0.10 (-5.99%) | 1.71 | 1.50 | 587,300 |
| FLV | 73.266▼ | -0.154 (-0.21%) | 73.53 | 72.95 | 4,700 |
| FLY | 19.42▼ | -0.34 (-1.72%) | 20.21 | 19.11 | 1,451,926 |
| FLYE | 3.91▼ | -0.18 (-4.40%) | 4.17 | 3.86 | 3,951 |
| FLYW | 13.35▼ | -0.18 (-1.33%) | 13.842 | 13.305 | 1,923,631 |
| FMAO | 23.14▼ | -0.37 (-1.57%) | 23.686 | 23.05 | 11,379 |
| FMAT | 49.54▲ | +0.19 (+0.39%) | 49.80 | 49.2917 | 36,256 |
| FMB | 51.239▼ | -0.061 (-0.12%) | 51.34 | 51.23 | 120,100 |
| FMBH | 36.07▲ | +0.37 (+1.04%) | 36.19 | 35.44 | 64,069 |
| FMC | 12.69▼ | -0.12 (-0.94%) | 12.89 | 12.44 | 4,310,600 |
| FMCE | 26.121▲ | +0.077 (+0.30%) | 26.121 | 26.121 | 100 |
| FMCX | 33.893▲ | +0.2038 (+0.60%) | 33.893 | 33.893 | 100 |
| FMDE | 34.87▼ | -0.04 (-0.11%) | 35.37 | 34.77 | 717,040 |
| FMET | 35.206▼ | -0.2669 (-0.75%) | 35.605 | 35.05 | 9,400 |
| FMFC | 0.64▼ | -0.047 (-6.84%) | 0.683 | 0.612 | 157,500 |
| FMKT | 21.9531▲ | +0.0231 (+0.11%) | 22.21 | 21.84 | 4,548 |
| FMN | 11.19▼ | -0.01 (-0.09%) | 11.24 | 11.16 | 45,600 |
| FMNB | 12.86 | +0.00 (+0.00%) | 13.055 | 12.8265 | 127,974 |
| FMNY | 26.815▼ | -0.0902 (-0.34%) | 26.88 | 26.815 | 21,187 |
| FMQQ | 14.178▼ | -0.012 (-0.08%) | 14.178 | 14.12 | 8,100 |
| FMS | 22.79▼ | -0.16 (-0.70%) | 23.07 | 22.73 | 563,500 |
| FMST | 2.29▼ | -0.09 (-3.78%) | 2.6299 | 2.27 | 226,183 |
| FMTL | 25.208▲ | +0.2727 (+1.09%) | 25.305 | 25.198 | 800 |
| FMTM | 30.672▲ | +0.2853 (+0.94%) | 30.99 | 30.38 | 4,800 |
| FMUB | 51.16▼ | -0.06 (-0.12%) | 51.26 | 51.145 | 2,500 |
| FMUN | 50.225▼ | -0.08 (-0.16%) | 50.389 | 50.225 | 2,200 |
| FMX | 94.12▼ | -0.32 (-0.34%) | 95.10 | 93.95 | 209,100 |
| FMY | 11.97▼ | -0.02 (-0.17%) | 12.06 | 11.96 | 4,700 |
| FN | 416.69▲ | +7.44 (+1.82%) | 426.75 | 410.54 | 469,400 |
| FNB | 15.70▲ | +0.28 (+1.82%) | 15.73 | 15.40 | 4,418,561 |
| FNCL | 72.96▲ | +0.32 (+0.44%) | 73.0584 | 72.466 | 80,789 |
| FND | 57.10▼ | -0.95 (-1.64%) | 58.738 | 56.73 | 2,003,108 |
| FNDA | 29.75▼ | -0.05 (-0.17%) | 30.03 | 29.635 | 946,044 |
| FNDB | 25.54▼ | -0.04 (-0.16%) | 25.699 | 25.4494 | 81,422 |
| FNDC | 43.56 | +0.00 (+0.00%) | 43.815 | 43.405 | 143,105 |
| FNDE | 36.76▼ | -0.08 (-0.22%) | 36.94 | 36.645 | 853,588 |
| FNDF | 43.56▼ | -0.19 (-0.43%) | 43.80 | 43.3935 | 1,958,074 |
| FNDX | 26.20▼ | -0.05 (-0.19%) | 26.38 | 26.10 | 9,612,900 |
| FNF | 57.31▼ | -0.46 (-0.80%) | 57.79 | 56.84 | 1,057,300 |
| FNGG | 237.923▲ | +2.594 (+1.10%) | 242.045 | 233.58 | 10,100 |
| FNK | 52.5283▼ | -0.0933 (-0.18%) | 52.58 | 52.295 | 1,850 |
| FNKO | 2.94▼ | -0.07 (-2.33%) | 3.07 | 2.915 | 1,619,414 |
| FNLC | 24.75▼ | -0.06 (-0.24%) | 24.89 | 24.63 | 15,334 |
| FNX | 119.4949▲ | +0.1956 (+0.16%) | 119.9999 | 118.9601 | 14,858 |
| FNY | 87.2127▲ | +0.4027 (+0.46%) | 87.71 | 86.76 | 14,201 |
| FOF | 12.91▲ | +0.11 (+0.86%) | 12.91 | 12.71 | 47,100 |
| FONR | 14.36▲ | +0.11 (+0.77%) | 14.59 | 14.17 | 13,900 |
| FOPC | 25.795▼ | -0.015 (-0.06%) | 25.82 | 25.79 | 3,000 |