Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 0.4019▲ | +0.0018 (+0.45%) | 0.417 | 0.3919 | 119,084 |
| PAVS | 0.775▼ | -0.005 (-0.64%) | 0.775 | 0.7465 | 3,955 |
| PAXS | 16.05▼ | -0.06 (-0.37%) | 16.10 | 16.02 | 154,836 |
| PAY | 33.07▲ | +0.90 (+2.80%) | 33.09 | 32.01 | 720,895 |
| PAYC | 213.32▼ | -4.88 (-2.24%) | 218.25 | 210.505 | 745,512 |
| PAYO | 6.57▲ | +0.09 (+1.39%) | 6.60 | 6.435 | 4,392,312 |
| PAYX | 131.62▼ | -0.35 (-0.27%) | 132.40 | 130.235 | 2,991,647 |
| PB | 65.21▼ | -0.65 (-0.99%) | 65.98 | 64.265 | 1,102,346 |
| PBBK | 19.501▲ | +0.001 (+0.01%) | 19.55 | 19.501 | 3,007 |
| PBDC | 32.67▼ | -0.14 (-0.43%) | 32.94 | 32.6001 | 81,368 |
| PBE | 69.68▲ | +0.08 (+0.11%) | 69.7284 | 69.485 | 5,358 |
| PBH | 63.20▲ | +0.23 (+0.37%) | 63.29 | 62.76 | 634,458 |
| PBI | 11.38 | +0.00 (+0.00%) | 11.38 | 11.17 | 2,880,431 |
| PBJ | 46.8397▲ | +0.2866 (+0.62%) | 46.84 | 46.50 | 20,943 |
| PBYI | 4.52▼ | -0.12 (-2.59%) | 4.72 | 4.505 | 532,460 |
| PCAP | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.19 | 7,160 |
| PCB | 21.33▼ | -0.21 (-0.97%) | 21.465 | 21.27 | 21,553 |
| PCG | 14.95▼ | -0.39 (-2.54%) | 15.40 | 14.86 | 17,502,486 |
| PCH | 40.55▲ | +0.04 (+0.10%) | 40.90 | 40.375 | 511,885 |
| PCMM | 50.37▼ | -0.075 (-0.15%) | 50.67 | 50.30 | 13,300 |
| PCRX | 26.51▼ | -0.35 (-1.30%) | 27.08 | 26.485 | 642,423 |
| PCTY | 165.87▼ | -1.20 (-0.72%) | 168.175 | 163.90 | 435,501 |
| PCVX | 31.23▲ | +0.23 (+0.74%) | 31.785 | 30.81 | 1,665,716 |
| PD | 15.95▼ | -0.03 (-0.19%) | 16.15 | 15.74 | 1,932,290 |
| PDCC | 16.97▼ | -0.44 (-2.53%) | 16.99 | 16.97 | 1,889 |
| PDEX | 33.81▲ | +1.19 (+3.65%) | 34.5399 | 32.58 | 44,181 |
| PDI | 19.70▼ | -0.15 (-0.76%) | 19.87 | 19.67 | 2,864,847 |
| PDO | 13.98▼ | -0.02 (-0.14%) | 14.0429 | 13.915 | 492,576 |
| PDT | 13.37▼ | -0.04 (-0.30%) | 13.42 | 13.31 | 126,325 |
| PDX | 24.42▼ | -0.03 (-0.12%) | 24.50 | 24.41 | 51,996 |
| PEB | 11.56▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 1,600,629 |
| PEBK | 31.44▼ | -0.16 (-0.51%) | 32.00 | 31.44 | 2,997 |
| PEBO | 29.77▼ | -0.33 (-1.10%) | 30.03 | 29.61 | 109,389 |
| PECO | 35.40▼ | -0.12 (-0.34%) | 35.67 | 35.275 | 996,946 |
| PED | 0.5921▲ | +0.0021 (+0.36%) | 0.60 | 0.5855 | 65,904 |
| PEG | 81.22▼ | -1.75 (-2.11%) | 82.93 | 81.13 | 1,101,020 |
| PEN | 262.96▼ | -0.16 (-0.06%) | 263.82 | 259.87 | 320,990 |
| PENN | 18.92▲ | +0.09 (+0.48%) | 19.06 | 18.665 | 4,050,756 |
| PEP | 140.03▼ | -0.61 (-0.43%) | 141.31 | 139.91 | 9,283,480 |
| PESI | 8.47▼ | -0.28 (-3.20%) | 8.84 | 8.46 | 178,855 |
| PETZ | 1.138▲ | +0.0179 (+1.60%) | 1.68 | 1.08 | 4,266,067 |
| PEW | 5.52▲ | +0.06 (+1.10%) | 5.61 | 5.36 | 412,075 |
| PEY | 20.99▼ | -0.10 (-0.47%) | 21.13 | 20.9404 | 251,825 |
| PEZ | 100.6519▼ | -0.5331 (-0.53%) | 100.6519 | 100.35 | 2,396 |
| PFBC | 92.10▼ | -1.11 (-1.19%) | 92.91 | 91.50 | 69,289 |
| PFE | 23.90▼ | -0.07 (-0.29%) | 24.22 | 23.87 | 56,954,854 |
| PFG | 80.09▼ | -2.86 (-3.45%) | 83.085 | 79.74 | 1,766,424 |
| PFGC | 104.74▲ | +0.69 (+0.66%) | 107.085 | 104.24 | 2,628,152 |
| PFIS | 51.28▼ | -1.04 (-1.99%) | 52.85 | 50.995 | 21,410 |
| PFIX | 46.09▲ | +0.09 (+0.20%) | 46.56 | 46.01 | 164,047 |
| PFL | 8.50▼ | -0.01 (-0.12%) | 8.55 | 8.48 | 132,637 |
| PFLT | 9.72▼ | -0.10 (-1.02%) | 9.85 | 9.611 | 1,764,796 |
| PFN | 7.59▼ | -0.01 (-0.13%) | 7.6234 | 7.5701 | 240,397 |
| PFS | 19.62▲ | +0.05 (+0.26%) | 19.71 | 19.36 | 680,153 |
| PFSA | 0.3462▼ | -0.0288 (-7.68%) | 0.39 | 0.3409 | 1,828,951 |
| PFX | 48.1316▲ | +0.1816 (+0.38%) | 48.221 | 48.1316 | 610 |
| PG | 158.05▲ | +1.22 (+0.78%) | 158.39 | 156.89 | 6,421,114 |
| PGC | 29.02▼ | -0.18 (-0.62%) | 29.27 | 28.74 | 98,630 |
| PGEN | 3.89▲ | +0.30 (+8.36%) | 4.14 | 3.60 | 9,299,045 |
| PGNY | 21.77▼ | -0.36 (-1.63%) | 22.285 | 21.70 | 1,744,727 |
| PGP | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.51 | 49,803 |
| PGR | 244.97▼ | -0.68 (-0.28%) | 245.56 | 241.03 | 2,180,374 |
| PGZ | 10.45▼ | -0.12 (-1.14%) | 10.50 | 10.4233 | 25,482 |
| PH | 754.05▼ | -5.91 (-0.78%) | 760.545 | 749.17 | 516,564 |
| PHAR | 13.90▲ | +0.01 (+0.07%) | 15.2699 | 13.90 | 37,026 |
| PHAT | 10.98▼ | -0.50 (-4.36%) | 11.629 | 10.84 | 895,943 |
| PHD | 9.9301▲ | +0.0201 (+0.20%) | 9.9392 | 9.91 | 121,262 |
| PHG | 28.06▼ | -0.11 (-0.39%) | 28.15 | 27.95 | 565,246 |
| PHGE | 0.4865▼ | -0.0004 (-0.08%) | 0.49 | 0.4708 | 119,002 |
| PHH | 0.4485▼ | -0.0037 (-0.82%) | 0.4586 | 0.44 | 745,610 |
| PHIN | 57.66▲ | +0.17 (+0.30%) | 57.78 | 56.395 | 542,716 |
| PHIO | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.11 | 66,735 |
| PHK | 4.90▼ | -0.02 (-0.41%) | 4.94 | 4.90 | 685,494 |
| PHM | 133.87▼ | -0.97 (-0.72%) | 135.33 | 131.38 | 2,257,800 |
| PHO | 71.55▲ | +0.24 (+0.34%) | 71.956 | 71.1986 | 29,416 |
| PHR | 23.50▲ | +0.12 (+0.51%) | 23.72 | 22.75 | 1,220,952 |
| PII | 58.46▼ | -0.43 (-0.73%) | 59.90 | 58.03 | 871,680 |
| PIII | 8.38▼ | -0.2465 (-2.86%) | 8.78 | 8.1549 | 3,562 |
| PILL | 7.21▼ | -0.02 (-0.28%) | 7.27 | 7.12 | 127,079 |
| PINC | 26.38▼ | -0.13 (-0.49%) | 26.55 | 26.26 | 1,019,780 |
| PINE | 14.53▼ | -0.19 (-1.29%) | 14.7786 | 14.50 | 57,114 |
| PINK | 30.80▲ | +0.06 (+0.20%) | 30.85 | 30.65 | 525,104 |
| PIO | 44.83▼ | -0.0751 (-0.17%) | 44.91 | 44.68 | 4,059 |
| PJP | 90.83▼ | -0.08 (-0.09%) | 91.19 | 90.75 | 3,273 |
| PJT | 180.50▼ | -0.87 (-0.48%) | 181.86 | 179.31 | 95,428 |
| PKBK | 22.22▼ | -0.05 (-0.22%) | 22.36 | 22.01 | 23,145 |
| PKG | 211.47▼ | -0.34 (-0.16%) | 212.19 | 209.93 | 636,154 |
| PKST | 13.50▼ | -0.03 (-0.22%) | 13.6207 | 13.25 | 151,887 |
| PKW | 131.04▼ | -0.405 (-0.31%) | 131.68 | 130.55 | 27,186 |
| PKX | 51.15▼ | -0.97 (-1.86%) | 51.7566 | 50.96 | 136,730 |
| PLAY | 20.14▼ | -4.05 (-16.74%) | 21.20 | 19.08 | 6,432,579 |
| PLBC | 43.09▼ | -0.50 (-1.15%) | 43.745 | 42.97 | 8,961 |
| PLBY | 1.57▲ | +0.02 (+1.29%) | 1.5847 | 1.53 | 225,612 |
| PLMR | 114.54▼ | -1.25 (-1.08%) | 117.52 | 114.45 | 325,356 |
| PLNT | 100.77▲ | +0.21 (+0.21%) | 100.78 | 99.19 | 1,791,011 |
| PLOW | 32.46▼ | -0.04 (-0.12%) | 32.60 | 31.90 | 119,891 |
| PLRX | 1.53 | +0.00 (+0.00%) | 1.5894 | 1.51 | 197,193 |
| PLT | 18.44▲ | +3.57 (+24.01%) | 18.44 | 18.35 | 9,644 |
| PLTD | 7.36▲ | +0.05 (+0.68%) | 7.40 | 7.31 | 10,795,314 |
| PLTK | 3.59▲ | +0.01 (+0.28%) | 3.63 | 3.555 | 2,705,350 |