Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 11.29▼ | -0.04 (-0.35%) | 11.35 | 11.24 | 503,363 |
| LAES | 3.91▼ | -0.10 (-2.49%) | 4.07 | 3.83 | 10,687,987 |
| LAMR | 126.11▼ | -0.44 (-0.35%) | 127.85 | 125.65 | 359,147 |
| LARK | 27.56▲ | +0.03 (+0.11%) | 28.15 | 27.32 | 3,100 |
| LASE | 2.37▼ | -0.28 (-10.57%) | 2.7099 | 2.35 | 439,548 |
| LAW | 7.81▼ | -0.18 (-2.25%) | 8.00 | 7.75 | 128,900 |
| LAZ | 49.54▼ | -0.50 (-1.00%) | 50.285 | 49.245 | 416,926 |
| LAZR | 0.09▼ | -0.063 (-41.18%) | 0.175 | 0.0735 | 16,562,029 |
| LB | 51.45▼ | -0.51 (-0.98%) | 52.735 | 51.09 | 410,176 |
| LBAY | 24.2104▼ | -0.1278 (-0.53%) | 24.23 | 24.1801 | 3,575 |
| LBRX | 21.40▼ | -0.13 (-0.60%) | 22.10 | 21.00 | 292,126 |
| LC | 19.52▼ | -0.12 (-0.61%) | 19.63 | 19.35 | 957,100 |
| LCDL | 3.61▼ | -0.183 (-4.82%) | 3.864 | 3.59 | 249,800 |
| LCFY | 3.125▲ | +0.005 (+0.16%) | 3.19 | 2.99 | 9,535 |
| LCID | 11.11▼ | -0.30 (-2.63%) | 11.50 | 11.09 | 6,967,600 |
| LCNB | 16.76▲ | +0.29 (+1.76%) | 16.8689 | 16.53 | 20,568 |
| LCTX | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.60 | 948,100 |
| LDI | 2.08▼ | -0.04 (-1.89%) | 2.1082 | 2.02 | 3,435,321 |
| LDP | 21.09▼ | -0.01 (-0.05%) | 21.16 | 21.05 | 121,400 |
| LDRH | 24.925▲ | +0.02 (+0.08%) | 24.945 | 24.89 | 3,400 |
| LDWY | 3.39▼ | -0.01 (-0.29%) | 3.52 | 3.35 | 14,500 |
| LEA | 116.46▼ | -0.44 (-0.38%) | 117.47 | 115.85 | 181,835 |
| LEDS | 1.62▼ | -0.08 (-4.71%) | 1.7437 | 1.61 | 9,988 |
| LEG | 11.01▼ | -0.04 (-0.36%) | 11.03 | 10.905 | 768,840 |
| LEGH | 19.83▲ | +0.02 (+0.10%) | 19.92 | 19.64 | 160,394 |
| LEGN | 21.92▼ | -0.61 (-2.71%) | 22.27 | 21.575 | 2,798,475 |
| LEMB | 41.45▼ | -0.17 (-0.41%) | 41.53 | 41.43 | 66,172 |
| LEN | 103.92▼ | -0.98 (-0.93%) | 105.12 | 103.49 | 2,331,349 |
| LEN.B | 96.10▼ | -1.30 (-1.33%) | 97.44 | 95.91 | 57,300 |
| LENZ | 16.52▼ | -0.35 (-2.07%) | 17.00 | 16.515 | 588,000 |
| LEO | 6.25▲ | +0.02 (+0.32%) | 6.25 | 6.21 | 206,500 |
| LESL | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 170,191 |
| LEU | 249.24▼ | -5.06 (-1.99%) | 263.73 | 245.14 | 760,900 |
| LEVI | 21.09▼ | -0.02 (-0.09%) | 21.14 | 20.945 | 1,675,460 |
| LEXX | 0.56▲ | +0.0291 (+5.48%) | 0.5783 | 0.48 | 765,734 |
| LFEQ | 54.5872▼ | -0.6938 (-1.26%) | 54.6424 | 54.56 | 595 |
| LFGY | 25.72▼ | -0.09 (-0.35%) | 26.23 | 25.60 | 135,115 |
| LFS | 2.87▼ | -0.19 (-6.21%) | 3.0232 | 2.77 | 24,789 |
| LFSC | 38.072▼ | -0.8029 (-2.07%) | 38.33 | 34.77 | 9,500 |
| LFT | 1.46 | +0.00 (+0.00%) | 1.47 | 1.44 | 185,083 |
| LFUS | 257.34▼ | -4.77 (-1.82%) | 262.00 | 256.87 | 112,500 |
| LFWD | 0.608▼ | -0.0358 (-5.56%) | 0.642 | 0.601 | 198,300 |
| LGCB | 1.77▼ | -0.13 (-6.84%) | 1.80 | 1.75 | 10,024 |
| LGCL | 2.00▼ | -0.23 (-10.31%) | 2.21 | 1.98 | 26,700 |
| LGCY | 9.96▼ | -0.57 (-5.41%) | 10.54 | 9.945 | 53,604 |
| LGHL | 2.95▼ | -0.045 (-1.50%) | 2.99 | 2.80 | 49,310 |
| LGI | 17.51▼ | -0.06 (-0.34%) | 17.64 | 17.40 | 54,100 |
| LGIH | 43.23▲ | +0.04 (+0.09%) | 43.77 | 42.52 | 432,670 |
| LGL | 5.76▼ | -0.01 (-0.17%) | 5.90 | 5.65 | 11,100 |
| LGN | 43.86▼ | -0.74 (-1.66%) | 44.87 | 43.713 | 890,197 |
| LGND | 195.16▼ | -0.67 (-0.34%) | 196.04 | 193.65 | 97,100 |
| LGO | 0.9583▼ | -0.0767 (-7.41%) | 1.038 | 0.9504 | 671,031 |
| LGPS | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.97 | 18,824 |
| LGVN | 0.517▼ | -0.016 (-3.00%) | 0.55 | 0.51 | 437,300 |
| LH | 252.97▼ | -0.92 (-0.36%) | 254.9799 | 252.10 | 387,770 |
| LHAI | 7.78▲ | +0.55 (+7.61%) | 8.20 | 6.625 | 982,609 |
| LHSW | 0.59▼ | -0.02 (-3.28%) | 0.631 | 0.59 | 40,500 |
| LICN | 2.9077▼ | -0.0592 (-2.00%) | 3.015 | 2.80 | 16,452 |
| LIDR | 2.03▼ | -0.15 (-6.88%) | 2.169 | 2.03 | 1,125,070 |
| LILA | 7.50▲ | +0.02 (+0.27%) | 7.60 | 7.38 | 350,904 |
| LILAK | 7.59 | +0.00 (+0.00%) | 7.92 | 7.50 | 488,476 |
| LIMN | 0.666▲ | +0.0189 (+2.92%) | 0.68 | 0.6243 | 172,611 |
| LIND | 14.28▼ | -0.16 (-1.11%) | 14.47 | 14.19 | 185,583 |
| LINE | 34.34▼ | -0.33 (-0.95%) | 34.815 | 34.15 | 774,451 |
| LINK | 3.67▼ | -0.175 (-4.55%) | 3.775 | 3.66 | 21,096 |
| LIQT | 1.47▼ | -0.10 (-6.37%) | 1.72 | 1.45 | 46,867 |
| LIT | 65.73▼ | -2.16 (-3.18%) | 66.50 | 65.5502 | 421,775 |
| LITE | 372.61▼ | -18.16 (-4.65%) | 387.105 | 364.02 | 2,965,726 |
| LITL | 29.945▼ | -0.214 (-0.71%) | 29.945 | 29.945 | 100 |
| LITM | 3.11▼ | -0.30 (-8.80%) | 3.43 | 3.08 | 488,143 |
| LITS | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.31 | 876,922 |
| LIVE | 15.02▼ | -0.68 (-4.33%) | 15.60 | 14.795 | 8,935 |
| LIVN | 62.46▼ | -0.41 (-0.65%) | 63.58 | 61.895 | 401,212 |
| LIXT | 3.92▼ | -0.15 (-3.69%) | 4.10 | 3.85 | 50,665 |
| LKFN | 58.43▼ | -0.32 (-0.54%) | 60.06 | 58.155 | 161,609 |
| LLYVA | 81.17▼ | -0.86 (-1.05%) | 82.98 | 81.13 | 133,000 |
| LLYVK | 83.22▼ | -1.20 (-1.42%) | 84.779 | 82.32 | 271,700 |
| LLYZ | 8.49▼ | -0.0476 (-0.56%) | 8.57 | 8.4322 | 127,678 |
| LMAT | 82.96▼ | -0.82 (-0.98%) | 86.00 | 82.645 | 108,735 |
| LMB | 78.69▼ | -0.58 (-0.73%) | 80.23 | 77.9799 | 76,367 |
| LMBO | 22.31▼ | -0.40 (-1.76%) | 23.0499 | 22.159 | 6,801 |
| LMFA | 0.445▼ | -0.014 (-3.05%) | 0.4744 | 0.44 | 442,521 |
| LMND | 71.32▼ | -3.37 (-4.51%) | 74.7699 | 71.12 | 2,027,725 |
| LMNR | 12.42▼ | -0.40 (-3.12%) | 12.94 | 12.41 | 144,766 |
| LMNX | 29.7836▼ | -2.9864 (-9.11%) | 32.34 | 29.7836 | 42,843 |
| LMTS | 21.555▼ | -0.23 (-1.06%) | 21.57 | 21.555 | 702 |
| LNAI | 0.9305▼ | -0.0404 (-4.16%) | 1.01 | 0.9158 | 163,031 |
| LNC | 45.43▼ | -0.31 (-0.68%) | 45.75 | 45.05 | 850,548 |
| LND | 3.55▼ | -0.02 (-0.56%) | 3.56 | 3.52 | 51,600 |
| LNKB | 8.31▼ | -0.03 (-0.36%) | 8.42 | 8.28 | 134,347 |
| LNKS | 0.34▼ | -0.0225 (-6.21%) | 0.3429 | 0.3033 | 505,767 |
| LNN | 118.49▼ | -0.48 (-0.40%) | 120.12 | 117.89 | 61,400 |
| LNSR | 11.85▼ | -0.10 (-0.84%) | 12.19 | 11.75 | 25,136 |
| LOAN | 4.80▼ | -0.08 (-1.64%) | 4.9608 | 4.75 | 50,844 |
| LOAR | 68.30▼ | -0.79 (-1.14%) | 69.345 | 68.15 | 534,145 |
| LOB | 34.63▼ | -0.58 (-1.65%) | 35.40 | 34.57 | 244,801 |
| LOBO | 0.635▼ | -0.0551 (-7.98%) | 0.68 | 0.631 | 87,200 |
| LOCL | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.14 | 9,441 |
| LOCO | 10.68▼ | -0.19 (-1.75%) | 10.84 | 10.67 | 118,781 |
| LOGI | 102.90▼ | -2.36 (-2.24%) | 104.77 | 102.77 | 790,726 |