Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEG | 22.45▼ | -0.77 (-3.32%) | 23.25 | 22.42 | 370,388 |
| MEGL | 1.21▼ | -0.07 (-5.47%) | 1.265 | 1.20 | 32,346 |
| MEHA | 0.2108▼ | -0.0122 (-5.47%) | 0.2255 | 0.2108 | 514,157 |
| MENS | 2.53▼ | -0.48 (-15.95%) | 3.0304 | 2.53 | 739,826 |
| MERC | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.105 | 395,471 |
| MET | 76.26▼ | -0.43 (-0.56%) | 77.34 | 76.025 | 2,911,290 |
| METC | 22.58▼ | -0.38 (-1.66%) | 23.31 | 21.55 | 3,214,761 |
| METCB | 13.505▼ | -0.24 (-1.75%) | 14.4716 | 13.39 | 33,099 |
| METD | 15.5847▲ | +0.0847 (+0.55%) | 15.66 | 15.42 | 975,495 |
| MFIC | 11.14▼ | -0.12 (-1.07%) | 11.36 | 11.13 | 473,200 |
| MFIN | 9.87▼ | -0.21 (-2.08%) | 10.11 | 9.86 | 67,616 |
| MFVL | 20.515▼ | -0.145 (-0.70%) | 20.94 | 20.50 | 4,676 |
| MG | 13.89▼ | -0.16 (-1.14%) | 14.03 | 13.72 | 145,500 |
| MGA | 52.31▼ | -1.24 (-2.32%) | 53.45 | 52.20 | 1,236,200 |
| MGEE | 78.17▼ | -0.95 (-1.20%) | 79.59 | 78.09 | 88,832 |
| MGF | 3.01▼ | -0.005 (-0.17%) | 3.03 | 3.01 | 39,807 |
| MGLD | 0.94▼ | -0.03 (-3.09%) | 0.971 | 0.94 | 16,121 |
| MGM | 32.75▼ | -0.73 (-2.18%) | 33.88 | 32.72 | 4,424,582 |
| MGMT | 47.707▼ | -0.293 (-0.61%) | 47.87 | 47.616 | 12,600 |
| MGN | 1.71▼ | -0.15 (-8.06%) | 1.825 | 1.702 | 4,503 |
| MGNI | 14.86▼ | -0.19 (-1.26%) | 15.28 | 14.785 | 1,545,404 |
| MGPI | 24.44▼ | -0.46 (-1.85%) | 25.0986 | 24.29 | 197,609 |
| MGRT | 6.30▲ | +0.11 (+1.78%) | 6.30 | 5.802 | 2,241 |
| MGRX | 0.4303▼ | -0.0239 (-5.26%) | 0.4656 | 0.4303 | 163,181 |
| MGTX | 7.76▼ | -0.25 (-3.12%) | 8.00 | 7.65 | 308,707 |
| MGX | 1.60▼ | -0.06 (-3.61%) | 1.6799 | 1.60 | 235,080 |
| MH | 14.59▼ | -0.22 (-1.49%) | 15.21 | 14.59 | 332,954 |
| MHH | 6.81▼ | -0.17 (-2.44%) | 7.015 | 6.81 | 7,891 |
| MHK | 119.74▼ | -0.33 (-0.27%) | 121.57 | 118.39 | 611,024 |
| MHO | 132.36▲ | +3.76 (+2.92%) | 134.93 | 125.45 | 582,919 |
| MI | 4.00▲ | +0.0098 (+0.25%) | 4.15 | 4.00 | 3,016 |
| MIAX | 41.23▼ | -0.19 (-0.46%) | 42.47 | 40.90 | 477,224 |
| MIDE | 34.5951▼ | -0.0029 (-0.01%) | 34.5951 | 34.5951 | 11 |
| MIDU | 58.32▼ | -0.52 (-0.88%) | 59.20 | 57.9908 | 40,372 |
| MIGI | 4.46▼ | -0.23 (-4.90%) | 4.76 | 4.40 | 191,522 |
| MILN | 46.4481▼ | -0.7119 (-1.51%) | 48.39 | 46.3051 | 8,455 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.58 | 222,967 |
| MIND | 9.05▼ | -0.04 (-0.44%) | 9.55 | 8.84 | 155,996 |
| MIR | 25.38▲ | +0.01 (+0.04%) | 25.94 | 25.07 | 1,852,444 |
| MIRA | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.33 | 91,265 |
| MISL | 49.61▼ | -0.09 (-0.18%) | 49.76 | 49.00 | 87,100 |
| MIST | 1.94▼ | -0.07 (-3.48%) | 2.0301 | 1.94 | 1,694,184 |
| MITQ | 0.75▼ | -0.02 (-2.60%) | 0.7799 | 0.7136 | 7,687 |
| MITT | 8.81▼ | -0.12 (-1.34%) | 8.99 | 8.76 | 119,300 |
| MIY | 12.08▼ | -0.07 (-0.58%) | 12.21 | 12.035 | 48,586 |
| MJ | 27.55▼ | -0.65 (-2.30%) | 28.71 | 27.45 | 101,300 |
| MKC | 61.86▼ | -1.55 (-2.44%) | 63.62 | 61.45 | 4,101,028 |
| MKC.V | 61.73▼ | -1.85 (-2.91%) | 62.43 | 61.637 | 6,867 |
| MKL | 2,010.58▼ | -1.78 (-0.09%) | 2,029.41 | 1,999.13 | 45,200 |
| MKTW | 16.44▼ | -0.09 (-0.54%) | 16.574 | 16.385 | 8,900 |
| MKTX | 168.56▲ | +0.18 (+0.11%) | 170.07 | 167.09 | 441,696 |
| MLAB | 78.94▼ | -2.64 (-3.24%) | 82.505 | 78.28 | 110,811 |
| MLCI | 8.09▲ | +0.01 (+0.12%) | 8.19 | 8.00 | 114,576 |
| MLGO | 5.20▼ | -0.14 (-2.62%) | 5.4595 | 5.12 | 111,370 |
| MLKN | 19.16▼ | -0.39 (-1.99%) | 19.75 | 18.99 | 478,681 |
| MLP | 16.83▼ | -0.22 (-1.29%) | 16.98 | 16.811 | 12,183 |
| MLR | 40.09▼ | -0.41 (-1.01%) | 40.65 | 40.09 | 43,867 |
| MLYS | 32.34▼ | -0.50 (-1.52%) | 32.99 | 31.81 | 689,828 |
| MMA | 0.877▼ | -0.028 (-3.09%) | 0.911 | 0.871 | 78,400 |
| MMI | 26.45▲ | +0.05 (+0.19%) | 26.76 | 26.13 | 252,000 |
| MMID | 25.8109▼ | -0.1045 (-0.40%) | 25.92 | 25.8109 | 2,550 |
| MMM | 155.94▼ | -2.11 (-1.34%) | 159.70 | 155.12 | 4,323,000 |
| MMS | 94.79▼ | -2.09 (-2.16%) | 96.955 | 94.675 | 366,571 |
| MMSC | 25.9064▼ | -0.0363 (-0.14%) | 26.22 | 25.7995 | 7,345 |
| MMSI | 80.50▼ | -1.90 (-2.31%) | 82.36 | 80.18 | 928,839 |
| MMT | 4.69 | +0.00 (+0.00%) | 4.7099 | 4.68 | 29,783 |
| MMYT | 60.27▼ | -2.50 (-3.98%) | 63.24 | 60.22 | 1,458,227 |
| MNDR | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.13 | 78,500 |
| MNDY | 126.15▲ | +0.87 (+0.69%) | 128.79 | 125.55 | 1,097,406 |
| MNPR | 67.435▼ | -2.855 (-4.06%) | 70.93 | 65.27 | 309,312 |
| MNRO | 20.05▲ | +0.02 (+0.10%) | 20.75 | 18.83 | 1,689,742 |
| MNSO | 18.88▲ | +0.11 (+0.59%) | 19.25 | 18.865 | 382,485 |
| MNST | 80.92▼ | -0.49 (-0.60%) | 81.63 | 80.2515 | 4,329,249 |
| MNTN | 9.77▼ | -0.13 (-1.31%) | 10.32 | 9.6301 | 477,718 |
| MNY | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 18,421 |
| MODD | 0.4378▼ | -0.0308 (-6.57%) | 0.4694 | 0.43 | 150,858 |
| MOG.A | 286.32▼ | -1.32 (-0.46%) | 289.805 | 283.3764 | 278,291 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOGU | 1.95▼ | -0.0001 (-0.01%) | 1.95 | 1.95 | 933 |
| MOH | 187.00▲ | +2.88 (+1.56%) | 187.81 | 179.81 | 1,745,800 |
| MORN | 204.60▲ | +1.38 (+0.68%) | 206.545 | 201.48 | 328,103 |
| MOV | 22.28▼ | -0.35 (-1.55%) | 22.84 | 22.25 | 135,785 |
| MPAA | 12.78▼ | -0.11 (-0.85%) | 12.97 | 12.715 | 87,478 |
| MPB | 31.52▼ | -0.01 (-0.03%) | 31.79 | 31.17 | 99,821 |
| MPC | 172.01▲ | +0.22 (+0.13%) | 174.00 | 170.08 | 1,691,300 |
| MPL | 10.43▲ | +0.04 (+0.38%) | 10.72 | 9.90 | 168,327 |
| MPTI | 61.97▼ | -0.28 (-0.45%) | 64.76 | 61.64 | 33,792 |
| MPU | 0.70▼ | -0.1317 (-15.84%) | 0.8439 | 0.671 | 167,387 |
| MPW | 5.00▼ | -0.11 (-2.15%) | 5.15 | 5.00 | 6,540,500 |
| MPX | 9.44▼ | -0.26 (-2.68%) | 9.70 | 9.29 | 17,700 |
| MQ | 4.31▼ | -0.02 (-0.46%) | 4.42 | 4.29 | 3,300,769 |
| MRAL | 5.82▼ | -0.11 (-1.85%) | 6.25 | 5.65 | 911,500 |
| MRAM | 13.11▼ | -0.92 (-6.56%) | 14.48 | 13.05 | 939,143 |
| MRBK | 18.26▼ | -0.06 (-0.33%) | 18.555 | 18.15 | 36,784 |
| MRCC | 6.59▼ | -0.03 (-0.45%) | 6.6699 | 6.58 | 50,217 |
| MREO | 0.449▼ | -0.0229 (-4.85%) | 0.48 | 0.4407 | 6,424,586 |
| MRK | 106.90▼ | -1.02 (-0.95%) | 107.93 | 106.03 | 7,491,691 |
| MRKR | 1.63▼ | -0.17 (-9.44%) | 1.84 | 1.60 | 418,341 |
| MRM | 1.67 | +0.00 (+0.00%) | 1.67 | 1.62 | 26,040 |
| MRNA | 45.30▼ | -0.15 (-0.33%) | 45.97 | 43.55 | 10,585,718 |