Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASK | 0.34▼ | -0.013 (-3.68%) | 0.369 | 0.34 | 64,600 |
| MAT | 20.20▼ | -0.23 (-1.13%) | 20.495 | 19.84 | 3,665,841 |
| MBB | 94.82▼ | -0.08 (-0.08%) | 95.1059 | 94.81 | 1,822,379 |
| MBC | 11.01▼ | -0.08 (-0.72%) | 11.115 | 10.935 | 1,791,962 |
| MBI | 7.45▼ | -0.11 (-1.46%) | 7.75 | 7.43 | 199,960 |
| MBLY | 11.44▲ | +0.13 (+1.15%) | 11.555 | 11.17 | 4,423,610 |
| MBOX | 35.107▼ | -0.133 (-0.38%) | 35.331 | 35.107 | 7,546 |
| MBRX | 6.63▼ | -0.62 (-8.55%) | 7.50 | 6.20 | 2,372,100 |
| MBS | 8.74 | +0.00 (+0.00%) | 8.77 | 8.73 | 31,671 |
| MBSD | 20.734▲ | +0.014 (+0.07%) | 20.757 | 20.734 | 1,900 |
| MBVI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,100 |
| MBX | 28.68▼ | -2.71 (-8.63%) | 31.96 | 28.545 | 985,400 |
| MCDS | 58.402▼ | -0.091 (-0.16%) | 58.73 | 58.402 | 1,300 |
| MCH | 28.925▼ | -0.386 (-1.32%) | 28.925 | 28.75 | 800 |
| MCHB | 14.50▼ | -0.01 (-0.07%) | 14.94 | 14.46 | 686,134 |
| MCHI | 61.35▼ | -0.87 (-1.40%) | 61.42 | 61.07 | 2,541,933 |
| MCK | 795.01▼ | -2.92 (-0.37%) | 807.14 | 794.82 | 623,000 |
| MCN | 5.95▼ | -0.01 (-0.17%) | 5.99 | 5.95 | 16,300 |
| MCO | 486.37▼ | -0.76 (-0.16%) | 491.8405 | 486.32 | 618,998 |
| MCR | 6.32▲ | +0.01 (+0.16%) | 6.32 | 6.30 | 42,100 |
| MCRB | 16.78▼ | -0.40 (-2.33%) | 17.52 | 16.55 | 95,809 |
| MCRI | 95.95▼ | -0.10 (-0.10%) | 96.985 | 95.66 | 40,665 |
| MCSE | 14.055▼ | -0.1209 (-0.85%) | 14.055 | 14.05 | 200 |
| MCTR | 0.977▼ | -0.013 (-1.31%) | 0.979 | 0.951 | 30,600 |
| MCW | 5.13▼ | -0.02 (-0.39%) | 5.20 | 5.1115 | 769,330 |
| MCY | 89.97▲ | +0.70 (+0.78%) | 91.00 | 89.56 | 125,200 |
| MD | 21.22▼ | -0.35 (-1.62%) | 21.695 | 21.10 | 1,030,198 |
| MDAA | 98.879▼ | -0.294 (-0.30%) | 98.879 | 98.879 | 100 |
| MDBH | 3.33▼ | -0.04 (-1.19%) | 3.47 | 3.32 | 16,128 |
| MDGL | 553.92▼ | -14.65 (-2.58%) | 569.825 | 550.70 | 287,945 |
| MDIA | 0.841▼ | -0.0457 (-5.15%) | 0.8917 | 0.841 | 17,089 |
| MDIV | 15.765▲ | +0.005 (+0.03%) | 15.8635 | 15.74 | 69,888 |
| MDLZ | 54.11▼ | -0.65 (-1.19%) | 55.12 | 54.04 | 10,074,132 |
| MDRR | 13.05▼ | -0.45 (-3.33%) | 13.05 | 13.05 | 699 |
| MDT | 99.62▼ | -1.64 (-1.62%) | 101.9999 | 99.575 | 4,666,268 |
| MDU | 19.41▲ | +0.06 (+0.31%) | 19.55 | 19.31 | 2,587,958 |
| MDV | 14.48▲ | +0.08 (+0.56%) | 14.65 | 14.35 | 40,049 |
| MDXH | 3.35▼ | -0.16 (-4.56%) | 3.593 | 3.31 | 322,900 |
| MDY | 603.90▼ | -0.44 (-0.07%) | 608.75 | 602.40 | 799,609 |
| MDYG | 92.57▼ | -0.17 (-0.18%) | 93.32 | 92.34 | 48,000 |
| MDYV | 84.66▼ | -0.01 (-0.01%) | 85.3306 | 84.57 | 69,855 |
| MEDI | 30.661▼ | -0.635 (-2.03%) | 31.12 | 30.661 | 1,300 |
| MEDP | 544.08▼ | -5.09 (-0.93%) | 550.35 | 542.8095 | 210,303 |
| MEDX | 32.77▼ | -0.442 (-1.33%) | 33.16 | 32.77 | 300 |
| MEGI | 13.63▼ | -0.08 (-0.58%) | 13.77 | 13.61 | 213,500 |
| MEI | 6.82▼ | -0.13 (-1.87%) | 7.10 | 6.81 | 334,048 |
| MELI | 2,074.48▼ | -13.88 (-0.66%) | 2,091.99 | 2,044.59 | 418,183 |
| MEMS | 25.8457▲ | +0.0889 (+0.35%) | 26.11 | 25.8457 | 730 |
| MENS | 28.50▼ | -0.51 (-1.76%) | 28.98 | 27.40 | 74,600 |
| METD | 16.02▲ | +0.24 (+1.52%) | 16.10 | 15.84 | 325,942 |
| MFA | 9.50▼ | -0.01 (-0.11%) | 9.60 | 9.45 | 791,500 |
| MFDX | 37.745▲ | +0.025 (+0.07%) | 37.91 | 37.745 | 8,200 |
| MFEM | 22.804▼ | -0.0441 (-0.19%) | 22.85 | 22.69 | 8,000 |
| MFIC | 11.94▼ | -0.22 (-1.81%) | 11.97 | 11.79 | 1,090,200 |
| MFLX | 16.96 | +0.00 (+0.00%) | 16.96 | 16.951 | 300 |
| MFSB | 25.175▼ | -0.01 (-0.04%) | 25.23 | 25.16 | 130,600 |
| MFSI | 29.92▼ | -0.03 (-0.10%) | 29.94 | 29.85 | 139,400 |
| MFSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.965 | 1,900 |
| MFSV | 26.09▼ | -0.08 (-0.31%) | 26.35 | 26.085 | 77,400 |
| MFUS | 56.59▼ | -0.04 (-0.07%) | 56.79 | 56.59 | 5,500 |
| MGC | 251.52▼ | -0.30 (-0.12%) | 252.3452 | 251.43 | 63,612 |
| MGEE | 78.59▲ | +0.93 (+1.20%) | 78.98 | 78.05 | 78,100 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.08 | 3.05 | 51,300 |
| MGLD | 0.91▼ | -0.0564 (-5.84%) | 1.01 | 0.9086 | 25,214 |
| MGNR | 43.36▲ | +0.22 (+0.51%) | 43.67 | 42.98 | 24,998 |
| MGNX | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.33 | 1,161,721 |
| MGOV | 20.48 | +0.00 (+0.00%) | 20.56 | 20.47 | 15,600 |
| MGRT | 4.922▼ | -0.528 (-9.69%) | 5.35 | 4.90 | 15,000 |
| MGV | 139.44▼ | -0.49 (-0.35%) | 140.7382 | 139.42 | 179,146 |
| MGY | 22.84▼ | -0.28 (-1.21%) | 23.395 | 22.77 | 2,189,512 |
| MH | 16.76▲ | +0.08 (+0.48%) | 17.08 | 16.55 | 357,520 |
| MHK | 106.56▼ | -2.14 (-1.97%) | 109.66 | 106.06 | 1,168,250 |
| MHN | 10.33▲ | +0.04 (+0.39%) | 10.38 | 10.27 | 70,900 |
| MHO | 128.85▼ | -2.14 (-1.63%) | 131.44 | 127.865 | 236,246 |
| MHUA | 7.40▼ | -0.21 (-2.76%) | 7.61 | 6.02 | 20,875 |
| MHY | 25.475▼ | -0.014 (-0.05%) | 25.475 | 25.475 | 0 |
| MID | 66.519▼ | -0.207 (-0.31%) | 66.95 | 66.519 | 4,200 |
| MIDE | 33.039▲ | +0.025 (+0.08%) | 33.14 | 33.039 | 100 |
| MIDU | 50.87▼ | -0.135 (-0.26%) | 52.12 | 50.83 | 17,567 |
| MILN | 46.8578▲ | +0.0478 (+0.10%) | 46.98 | 46.6814 | 3,494 |
| MIMI | 0.468▼ | -0.031 (-6.21%) | 0.499 | 0.45 | 158,200 |
| MIN | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.62 | 188,400 |
| MINO | 45.36▼ | -0.01 (-0.02%) | 45.42 | 45.321 | 66,900 |
| MIRM | 65.40▼ | -2.50 (-3.68%) | 69.46 | 65.00 | 991,926 |
| MIST | 2.63▼ | -0.03 (-1.13%) | 2.676 | 2.50 | 4,308,600 |
| MITK | 9.13▼ | -0.01 (-0.11%) | 9.26 | 9.07 | 405,635 |
| MITQ | 0.7033▼ | -0.018 (-2.50%) | 0.73 | 0.6751 | 13,312 |
| MITT | 8.24 | +0.00 (+0.00%) | 8.33 | 8.21 | 88,400 |
| MKAM | 30.967▼ | -0.002 (-0.01%) | 31.05 | 30.967 | 1,900 |
| MKC | 63.48▼ | -0.12 (-0.19%) | 64.2524 | 62.8975 | 2,101,446 |
| MKC.V | 63.24▼ | -0.30 (-0.47%) | 64.00 | 63.23 | 3,100 |
| MKLY | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10 |
| MKZR | 3.64▼ | -0.11 (-2.93%) | 3.82 | 3.56 | 15,564 |
| MLCI | 7.43▲ | +0.24 (+3.34%) | 7.48 | 7.17 | 39,600 |
| MLCO | 8.81 | +0.00 (+0.00%) | 8.835 | 8.705 | 1,665,298 |
| MLDR | 49.53▼ | -0.05 (-0.10%) | 49.53 | 49.53 | 100 |
| MLEC | 0.449▲ | +0.0188 (+4.37%) | 0.45 | 0.4301 | 16,650 |
| MLI | 109.96▼ | -1.84 (-1.65%) | 112.63 | 109.85 | 498,790 |
| MLKN | 15.76▲ | +0.03 (+0.19%) | 15.885 | 15.52 | 503,098 |
| MLM | 612.01▼ | -10.19 (-1.64%) | 626.84 | 610.85 | 348,524 |