Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFY | 12.28▼ | -0.58 (-4.51%) | 12.82 | 12.24 | 20,360,365 |
| ING | 28.07▲ | +0.12 (+0.43%) | 28.125 | 27.87 | 1,779,072 |
| INGM | 30.18▼ | -0.17 (-0.56%) | 30.73 | 29.90 | 732,403 |
| INGR | 113.01▲ | +0.32 (+0.28%) | 113.78 | 112.69 | 400,938 |
| INHD | 0.1311▼ | -0.0142 (-9.77%) | 0.1465 | 0.13 | 6,642,261 |
| INKM | 34.295▼ | -0.0593 (-0.17%) | 34.3899 | 34.29 | 5,981 |
| INKT | 11.14▲ | +0.19 (+1.74%) | 11.17 | 10.6408 | 14,096 |
| INLF | 3.23▼ | -0.08 (-2.42%) | 3.40 | 3.22 | 6,291 |
| INLX | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| INM | 0.7326▼ | -0.0388 (-5.03%) | 0.80 | 0.7293 | 24,875 |
| INMD | 14.31▼ | -0.09 (-0.62%) | 14.49 | 14.305 | 352,430 |
| INOD | 41.83▼ | -0.51 (-1.20%) | 42.49 | 41.265 | 746,381 |
| INOV | 35.7737▼ | -0.0571 (-0.16%) | 35.80 | 35.72 | 2,526 |
| INQQ | 12.84▼ | -0.16 (-1.23%) | 12.915 | 12.82 | 89,565 |
| INSE | 7.00▼ | -0.04 (-0.57%) | 7.3118 | 6.97 | 37,796 |
| INSG | 14.83▼ | -0.19 (-1.26%) | 15.06 | 14.765 | 69,769 |
| INSM | 135.98▲ | +0.81 (+0.60%) | 139.54 | 135.18 | 1,073,734 |
| INSP | 55.07▼ | -1.24 (-2.20%) | 56.0679 | 54.285 | 679,937 |
| INTA | 22.14▼ | -0.11 (-0.49%) | 22.905 | 21.74 | 708,224 |
| INTF | 40.60▼ | -0.07 (-0.17%) | 40.81 | 40.558 | 183,019 |
| INTR | 7.85▼ | -0.15 (-1.88%) | 8.095 | 7.84 | 2,765,888 |
| INTS | 5.23▼ | -0.02 (-0.38%) | 5.35 | 5.16 | 40,048 |
| INTU | 389.92▼ | -6.03 (-1.52%) | 398.99 | 384.675 | 2,376,418 |
| INTZ | 0.8123▼ | -0.0278 (-3.31%) | 0.848 | 0.8091 | 97,439 |
| INUV | 1.93 | +0.00 (+0.00%) | 1.9906 | 1.905 | 214,999 |
| INVA | 23.36▼ | -0.21 (-0.89%) | 23.93 | 23.19 | 541,170 |
| INVG | 25.491▼ | -0.0623 (-0.24%) | 25.491 | 25.491 | 100 |
| INVN | 19.5065▼ | -0.0196 (-0.10%) | 19.55 | 19.50 | 8,958 |
| IOCT | 36.0643▼ | -0.0207 (-0.06%) | 36.115 | 36.05 | 2,599 |
| ION | 64.0084▲ | +0.3384 (+0.53%) | 64.0084 | 63.35 | 4,189 |
| IONL | 22.74▲ | +1.16 (+5.38%) | 22.7899 | 19.95 | 1,048,499 |
| IONQ | 43.84▲ | +1.15 (+2.69%) | 44.07 | 41.11 | 22,803,468 |
| IONS | 72.23▼ | -1.04 (-1.42%) | 75.10 | 72.21 | 2,287,083 |
| IONX | 43.54▲ | +2.26 (+5.47%) | 43.79 | 38.15 | 1,422,792 |
| IOPP | 25.183▼ | -0.125 (-0.49%) | 25.183 | 25.183 | 100 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOT | 29.47▼ | -0.49 (-1.64%) | 30.595 | 29.45 | 4,881,529 |
| IOVA | 3.43▼ | -0.01 (-0.29%) | 3.585 | 3.42 | 10,181,990 |
| IOYY | 8.9794▲ | +0.0144 (+0.16%) | 8.9794 | 8.89 | 20,460 |
| IP | 32.65 | +0.00 (+0.00%) | 33.28 | 32.13 | 7,502,643 |
| IPAC | 79.41▲ | +0.21 (+0.27%) | 79.86 | 79.30 | 45,900 |
| IPAR | 91.28▲ | +0.09 (+0.10%) | 93.04 | 90.745 | 337,491 |
| IPAY | 46.99▲ | +0.05 (+0.11%) | 47.205 | 46.69 | 17,710 |
| IPCX | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 377,277 |
| IPDN | 0.8366▼ | -0.0416 (-4.74%) | 0.904 | 0.832 | 60,696 |
| IPGP | 116.67▼ | -7.88 (-6.33%) | 125.55 | 111.7001 | 532,827 |
| IPHA | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 9,926 |
| IPKW | 57.24▼ | -0.1032 (-0.18%) | 57.4599 | 57.15 | 31,677 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.775 | 1.71 | 32,146 |
| IPO | 49.22▼ | -0.45 (-0.91%) | 49.37 | 48.765 | 14,239 |
| IPSC | 2.25▲ | +0.03 (+1.35%) | 2.315 | 2.22 | 490,541 |
| IPW | 0.985▼ | -0.045 (-4.37%) | 1.05 | 0.98 | 289,798 |
| IQ | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 12,298,980 |
| IQDF | 33.34▼ | -0.134 (-0.40%) | 33.52 | 33.34 | 48,117 |
| IQDY | 40.6548▼ | -0.1331 (-0.33%) | 40.779 | 40.63 | 3,884 |
| IQHI | 26.1047▲ | +0.0047 (+0.02%) | 26.1047 | 25.97 | 6,107 |
| IQI | 9.88 | +0.00 (+0.00%) | 9.895 | 9.83 | 63,473 |
| IQLT | 48.73▼ | -0.26 (-0.53%) | 49.01 | 48.695 | 1,018,072 |
| IQRA | 30.294▼ | -0.141 (-0.46%) | 30.294 | 30.294 | 100 |
| IQSI | 37.0325▼ | -0.0707 (-0.19%) | 37.14 | 37.0325 | 1,860 |
| IQSM | 37.2128▼ | -0.0955 (-0.26%) | 37.2128 | 37.17 | 1,347 |
| IQST | 1.55▼ | -0.06 (-3.73%) | 1.67 | 1.51 | 628,988 |
| IQV | 163.84▲ | +1.56 (+0.96%) | 165.505 | 162.015 | 695,200 |
| IR | 84.01▲ | +0.20 (+0.24%) | 85.06 | 83.14 | 5,004,832 |
| IRD | 5.12▼ | -0.11 (-2.10%) | 5.4225 | 5.09 | 726,214 |
| IRDM | 37.40▼ | -1.56 (-4.00%) | 39.81 | 35.82 | 2,764,478 |
| IRE | 24.56▼ | -2.37 (-8.80%) | 26.598 | 23.78 | 3,400,439 |
| IREG | 18.56▼ | -1.34 (-6.73%) | 19.75 | 17.72 | 203,473 |
| IREN | 48.36▼ | -2.28 (-4.50%) | 50.37 | 47.66 | 32,166,007 |
| IRM | 112.75▼ | -3.28 (-2.83%) | 116.755 | 112.55 | 1,322,314 |
| IRMD | 89.08▲ | +0.40 (+0.45%) | 92.085 | 88.315 | 108,347 |
| IRON | 68.85 | +0.00 (+0.00%) | 69.82 | 68.28 | 172,576 |
| IRS | 14.55▲ | +0.05 (+0.34%) | 14.9699 | 14.5014 | 88,485 |
| IRT | 15.83▲ | +0.04 (+0.25%) | 15.98 | 15.725 | 1,131,478 |
| IRWD | 4.04▲ | +0.11 (+2.80%) | 4.07 | 3.92 | 1,918,896 |
| ISBA | 42.615▲ | +0.985 (+2.37%) | 42.74 | 39.57 | 37,445 |
| ISCB | 70.5076▲ | +0.0548 (+0.08%) | 70.5076 | 70.43 | 1,400 |
| ISCF | 44.05▲ | +0.02 (+0.05%) | 44.18 | 43.9701 | 40,269 |
| ISCG | 60.43▼ | -0.11 (-0.18%) | 60.64 | 60.22 | 21,108 |
| ISCV | 74.15▲ | +0.2409 (+0.33%) | 74.40 | 74.05 | 6,364 |
| ISEP | 33.6816▼ | -0.0135 (-0.04%) | 33.7399 | 33.65 | 5,001 |
| ISHG | 75.7145▼ | -0.0055 (-0.01%) | 75.935 | 75.66 | 38,274 |
| ISHP | 35.265▼ | -0.083 (-0.23%) | 35.265 | 35.24 | 280 |
| ISOU | 11.85▲ | +0.12 (+1.02%) | 11.925 | 11.29 | 77,806 |
| ISPC | 0.1231▼ | -0.0073 (-5.60%) | 0.13 | 0.1153 | 10,975,703 |
| ISPR | 1.385▲ | +0.015 (+1.09%) | 1.50 | 1.31 | 105,663 |
| ISRA | 65.345▲ | +0.1287 (+0.20%) | 65.44 | 65.00 | 4,262 |
| ISRG | 470.99▼ | -11.23 (-2.33%) | 486.7742 | 469.20 | 2,027,247 |
| ISTB | 48.54▼ | -0.02 (-0.04%) | 48.56 | 48.51 | 378,073 |
| ISTR | 27.72▲ | +0.01 (+0.04%) | 28.395 | 27.57 | 144,544 |
| ISUL | 24.6648▼ | -1.2194 (-4.71%) | 26.16 | 24.55 | 30,088 |
| ISWN | 22.0656▼ | -0.0835 (-0.38%) | 22.13 | 22.05 | 2,082 |
| IT | 148.78▼ | -1.77 (-1.18%) | 152.31 | 146.18 | 881,642 |
| ITAN | 38.3794▼ | -0.0287 (-0.07%) | 38.62 | 38.3794 | 2,359 |
| ITEQ | 61.6288▲ | +0.1688 (+0.27%) | 61.89 | 61.44 | 3,773 |
| ITGR | 85.35▼ | -0.67 (-0.78%) | 86.52 | 83.455 | 416,999 |
| ITIC | 240.985▼ | -4.415 (-1.80%) | 248.63 | 239.905 | 24,481 |
| ITP | 0.1898▼ | -0.0038 (-1.96%) | 0.1924 | 0.185 | 194,482 |
| ITRG | 2.86▼ | -0.08 (-2.72%) | 2.94 | 2.8063 | 2,045,661 |
| ITRI | 86.92▼ | -1.63 (-1.84%) | 89.655 | 85.00 | 1,978,106 |