Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 14.49▼ | -0.12 (-0.82%) | 14.59 | 14.43 | 176,256 |
| WEBS | 17.88▼ | -0.297 (-1.63%) | 17.88 | 17.61 | 33,300 |
| WEC | 115.83▼ | -0.08 (-0.07%) | 116.63 | 115.44 | 1,916,600 |
| WEN | 8.98▼ | -0.04 (-0.44%) | 9.09 | 8.96 | 3,607,900 |
| WENN | 10.27▲ | +0.03 (+0.29%) | 10.31 | 10.26 | 89,800 |
| WERN | 27.68▲ | +0.32 (+1.17%) | 27.71 | 27.14 | 881,100 |
| WETO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.14 | 55,636 |
| WF | 54.03▲ | +0.02 (+0.04%) | 54.35 | 53.57 | 52,300 |
| WFCF | 12.39▲ | +0.19 (+1.56%) | 12.39 | 12.00 | 1,500 |
| WFG | 65.68▼ | -0.07 (-0.11%) | 66.88 | 65.42 | 207,700 |
| WH | 74.76▼ | -1.24 (-1.63%) | 76.94 | 74.63 | 3,035,676 |
| WHF | 7.04▼ | -0.03 (-0.42%) | 7.20 | 7.00 | 94,300 |
| WHLR | 3.27▼ | -0.16 (-4.66%) | 3.69 | 3.22 | 107,500 |
| WHWK | 2.41▼ | -0.04 (-1.63%) | 2.53 | 2.26 | 562,257 |
| WIA | 8.39▼ | -0.08 (-0.94%) | 8.42 | 8.37 | 69,000 |
| WINA | 412.39▼ | -16.04 (-3.74%) | 435.62 | 410.00 | 41,300 |
| WIW | 8.89▼ | -0.10 (-1.11%) | 8.96 | 8.89 | 185,800 |
| WM | 214.66▼ | -1.45 (-0.67%) | 217.25 | 214.27 | 1,849,700 |
| WMB | 57.48▼ | -1.45 (-2.46%) | 59.49 | 57.21 | 12,395,000 |
| WMG | 32.82▼ | -0.53 (-1.59%) | 33.59 | 32.69 | 1,428,546 |
| WMK | 67.28▼ | -1.27 (-1.85%) | 68.80 | 67.17 | 80,400 |
| WMT | 106.17▼ | -0.69 (-0.65%) | 107.17 | 105.51 | 10,304,200 |
| WNW | 1.84▲ | +0.11 (+6.36%) | 1.87 | 1.77 | 17,547 |
| WOLF | 29.57▼ | -0.02 (-0.07%) | 30.05 | 28.701 | 1,456,277 |
| WORX | 0.287▲ | +0.016 (+5.90%) | 0.302 | 0.269 | 3,110,000 |
| WOW | 5.14 | +0.00 (+0.00%) | 5.16 | 5.14 | 226,467 |
| WPC | 66.81▼ | -1.09 (-1.61%) | 68.00 | 66.71 | 952,800 |
| WPM | 98.15▼ | -0.08 (-0.08%) | 98.71 | 96.60 | 1,801,604 |
| WPRT | 2.01▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 50,100 |
| WRBY | 21.26▼ | -0.90 (-4.06%) | 22.635 | 21.205 | 2,234,200 |
| WRLD | 141.20▼ | -13.80 (-8.90%) | 157.00 | 139.13 | 122,900 |
| WRN | 2.14▼ | -0.01 (-0.47%) | 2.19 | 2.12 | 695,269 |
| WSBK | 9.51▼ | -0.12 (-1.25%) | 9.54 | 9.51 | 3,400 |
| WSO | 362.29▲ | +3.21 (+0.89%) | 363.94 | 359.62 | 414,700 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WT | 12.18▼ | -0.14 (-1.14%) | 12.50 | 12.13 | 2,762,000 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTF | 5.01▼ | -0.49 (-8.91%) | 5.52 | 4.925 | 194,200 |
| WTO | 0.0637▼ | -0.0049 (-7.14%) | 0.0668 | 0.0589 | 46,869,715 |
| WTRG | 41.21▼ | -0.09 (-0.22%) | 41.76 | 40.99 | 1,458,400 |
| WTS | 278.55▲ | +0.03 (+0.01%) | 281.34 | 276.41 | 110,700 |
| WTW | 328.34▼ | -3.04 (-0.92%) | 332.355 | 326.99 | 487,780 |
| WVE | 7.13▲ | +0.08 (+1.13%) | 7.24 | 7.08 | 2,145,062 |
| WVVI | 3.71▼ | -0.04 (-1.07%) | 3.83 | 3.71 | 4,300 |
| WWR | 1.64▲ | +0.08 (+5.13%) | 1.67 | 1.53 | 5,869,600 |
| WWW | 26.14▼ | -1.52 (-5.50%) | 27.73 | 26.03 | 1,783,900 |
| WXM | 3.26▲ | +0.01 (+0.31%) | 3.50 | 3.15 | 15,025 |
| XAIR | 2.14▲ | +0.06 (+2.88%) | 2.20 | 2.08 | 148,558 |
| XBIO | 4.01▲ | +0.15 (+3.89%) | 4.15 | 3.80 | 80,226 |
| XBTY | 15.97▼ | -0.31 (-1.90%) | 16.20 | 15.90 | 76,800 |
| XCH | 1.75▼ | -0.01 (-0.57%) | 1.86 | 1.57 | 113,700 |
| XEL | 80.39▼ | -0.02 (-0.02%) | 81.44 | 80.206 | 2,910,100 |
| XELB | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.34 | 133,258 |
| XENE | 40.76▼ | -0.44 (-1.07%) | 41.69 | 40.72 | 859,000 |
| XFIV | 49.898▲ | +0.038 (+0.08%) | 49.92 | 49.85 | 25,100 |
| XHG | 0.995▼ | -0.005 (-0.50%) | 1.00 | 0.954 | 8,700 |
| XHR | 13.04▼ | -0.14 (-1.06%) | 13.31 | 13.03 | 1,188,216 |
| XLP | 79.09▼ | -0.26 (-0.33%) | 79.89 | 79.06 | 12,714,771 |
| XLSI | 24.35▼ | -0.066 (-0.27%) | 24.44 | 24.35 | 3,800 |
| XME | 99.82▲ | +1.01 (+1.02%) | 101.00 | 98.81 | 1,751,683 |
| XNCR | 13.21▲ | +0.87 (+7.05%) | 14.20 | 12.30 | 1,563,335 |
| XOMZ | 23.177▲ | +0.0967 (+0.42%) | 23.177 | 23.177 | 100 |
| XPO | 125.77▲ | +0.32 (+0.26%) | 129.37 | 125.69 | 1,109,863 |
| XPON | 1.37▼ | -0.06 (-4.20%) | 1.444 | 1.36 | 401,900 |
| XRLV | 54.7808▼ | -0.111 (-0.20%) | 54.80 | 54.7808 | 447 |
| XRTX | 0.6601▼ | -0.0581 (-8.09%) | 0.735 | 0.642 | 441,346 |
| XSVN | 48.68▲ | +0.05 (+0.10%) | 48.70 | 48.62 | 22,200 |
| XTEN | 47.29▲ | +0.02 (+0.04%) | 47.35 | 47.20 | 88,700 |
| XTKG | 1.64▲ | +0.08 (+5.13%) | 1.826 | 1.58 | 152,211 |
| XTLB | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.23 | 49,300 |
| XTN | 84.2294▲ | +0.6594 (+0.79%) | 84.5907 | 84.2294 | 3,157 |
| XTWY | 40.138▲ | +0.008 (+0.02%) | 40.20 | 40.069 | 2,000 |
| XWEL | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.95 | 10,900 |
| YAAS | 2.40▼ | -0.01 (-0.41%) | 2.5189 | 2.40 | 60,934 |
| YANG | 22.00▼ | -0.25 (-1.12%) | 22.08 | 21.78 | 1,537,650 |
| YCBD | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.02 | 91,400 |
| YCL | 20.25▼ | -0.14 (-0.69%) | 20.3089 | 20.25 | 30,813 |
| YDKG | 0.06▼ | -0.01 (-14.29%) | 0.07 | 0.05 | 239,954,400 |
| YGLD | 44.138▼ | -0.192 (-0.43%) | 44.82 | 44.13 | 22,500 |
| YGMZ | 0.139▼ | -0.031 (-18.24%) | 0.149 | 0.131 | 6,723,600 |
| YJ | 1.86▲ | +0.05 (+2.76%) | 2.00 | 1.85 | 1,700 |
| YMAT | 0.882▼ | -0.014 (-1.56%) | 0.886 | 0.801 | 32,600 |
| YOU | 31.30▼ | -1.12 (-3.45%) | 32.7156 | 30.50 | 1,788,710 |
| YOUL | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.73 | 43,300 |
| YQQQ | 12.485▼ | -0.13 (-1.03%) | 12.54 | 12.45 | 63,900 |
| YRD | 5.89▼ | -0.03 (-0.51%) | 5.99 | 5.88 | 21,660 |
| YSG | 7.61▼ | -0.25 (-3.18%) | 7.94 | 7.49 | 252,500 |
| YSXT | 2.38▲ | +0.08 (+3.48%) | 2.46 | 2.29 | 266,800 |
| YTRA | 1.54▼ | -0.02 (-1.28%) | 1.625 | 1.54 | 71,263 |
| YUM | 143.36▼ | -3.01 (-2.06%) | 147.205 | 143.28 | 1,289,103 |
| YXI | 9.745▼ | -0.0356 (-0.36%) | 9.78 | 9.69 | 10,630 |
| YXT | 1.02▲ | +0.01 (+0.99%) | 1.135 | 1.01 | 54,300 |
| YYAI | 0.079▼ | -0.0144 (-15.42%) | 0.10 | 0.077 | 451,239,700 |
| ZBAI | 8.37▲ | +0.08 (+0.97%) | 8.37 | 8.03 | 10,500 |
| ZBIO | 23.895▼ | -1.115 (-4.46%) | 26.38 | 23.69 | 630,100 |
| ZCMD | 0.722▼ | -0.013 (-1.77%) | 0.74 | 0.70 | 40,900 |
| ZDAI | 0.48▼ | -0.041 (-7.87%) | 0.518 | 0.48 | 51,500 |
| ZENA | 4.97▲ | +0.14 (+2.90%) | 5.189 | 4.95 | 1,085,881 |
| ZEPP | 41.16▼ | -3.36 (-7.55%) | 47.1163 | 40.88 | 588,392 |
| ZGM | 2.92▲ | +0.07 (+2.46%) | 3.021 | 2.80 | 94,700 |