Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPM | 33.43▼ | -0.30 (-0.89%) | 33.6503 | 33.3755 | 14,369 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RTO | 25.47▼ | -0.24 (-0.93%) | 25.66 | 25.30 | 562,000 |
| RTXG | 18.193▼ | -0.4603 (-2.47%) | 18.54 | 18.191 | 13,300 |
| RUN | 16.06▲ | +0.05 (+0.31%) | 16.42 | 15.90 | 7,217,566 |
| RUNN | 34.543▼ | -0.3662 (-1.05%) | 34.73 | 34.543 | 21,038 |
| RUSC | 30.356▼ | -0.382 (-1.24%) | 30.499 | 30.356 | 2,400 |
| RUSHA | 55.66▼ | -1.93 (-3.35%) | 57.21 | 55.61 | 242,000 |
| RUSHB | 57.82▼ | -1.29 (-2.18%) | 58.86 | 57.20 | 59,444 |
| RVER | 32.45▼ | -0.141 (-0.43%) | 32.45 | 32.45 | 500 |
| RVLV | 22.34▼ | -1.59 (-6.64%) | 23.78 | 22.305 | 1,043,686 |
| RVNL | 32.124▼ | -2.443 (-7.07%) | 34.01 | 28.19 | 74,900 |
| RVPH | 0.4423▼ | -0.0008 (-0.18%) | 0.4508 | 0.44 | 786,297 |
| RVSB | 4.85▼ | -0.12 (-2.41%) | 4.985 | 4.83 | 24,558 |
| RVSN | 0.378▲ | +0.0041 (+1.10%) | 0.39 | 0.3737 | 571,238 |
| RVT | 16.08▼ | -0.42 (-2.55%) | 16.24 | 16.07 | 266,700 |
| RVTY | 82.87▼ | -2.81 (-3.28%) | 85.39 | 82.71 | 1,126,117 |
| RWAY | 10.43▼ | -0.16 (-1.51%) | 10.58 | 10.415 | 141,900 |
| RWJ | 48.14▼ | -0.84 (-1.71%) | 48.72 | 48.08 | 132,382 |
| RWK | 127.3542▼ | -1.6258 (-1.26%) | 128.82 | 127.01 | 26,848 |
| RWM | 17.19▲ | +0.18 (+1.06%) | 17.1957 | 17.05 | 6,041,398 |
| RWT | 6.22▲ | +0.01 (+0.16%) | 6.25 | 6.135 | 791,040 |
| RXD | 11.6331▲ | +0.2661 (+2.34%) | 11.6331 | 11.4501 | 2,624 |
| RXL | 41.9017▼ | -0.989 (-2.31%) | 42.62 | 41.9005 | 5,083 |
| RXO | 16.55▼ | -0.60 (-3.50%) | 17.295 | 16.435 | 2,112,846 |
| RY | 144.14▼ | -0.99 (-0.68%) | 144.95 | 143.995 | 549,830 |
| RYAAY | 58.68▼ | -1.14 (-1.91%) | 59.14 | 58.38 | 1,049,844 |
| RYAN | 51.62▼ | -0.07 (-0.14%) | 52.12 | 51.315 | 1,837,700 |
| RYI | 22.45▼ | -0.16 (-0.71%) | 22.66 | 22.26 | 179,700 |
| RYN | 26.30▼ | -0.47 (-1.76%) | 26.78 | 26.28 | 816,300 |
| RYTM | 96.22▼ | -1.70 (-1.74%) | 98.3965 | 96.15 | 532,025 |
| RZLT | 7.69▼ | -0.28 (-3.51%) | 7.965 | 7.68 | 612,354 |
| RZV | 118.1847▼ | -1.6931 (-1.41%) | 119.80 | 117.99 | 4,603 |
| SAA | 25.52▼ | -0.6341 (-2.42%) | 26.01 | 25.46 | 10,025 |
| SABA | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.15 | 63,500 |
| SABS | 2.12 | +0.00 (+0.00%) | 2.1655 | 2.07 | 60,949 |
| SAFX | 1.30 | +0.00 (+0.00%) | 1.3761 | 1.30 | 288,941 |
| SAH | 79.85▼ | -3.12 (-3.76%) | 83.11 | 79.465 | 124,727 |
| SAM | 216.69▼ | -3.29 (-1.50%) | 219.02 | 215.87 | 191,200 |
| SANG | 5.57▲ | +0.13 (+2.39%) | 5.69 | 5.42 | 3,187 |
| SANM | 117.03▼ | -0.72 (-0.61%) | 119.09 | 116.3683 | 851,708 |
| SAP | 257.16▼ | -1.03 (-0.40%) | 259.03 | 256.91 | 1,499,900 |
| SAPH | 46.712▼ | -0.192 (-0.41%) | 46.84 | 46.712 | 300 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SARK | 31.66▼ | -0.13 (-0.41%) | 31.9421 | 31.61 | 410,492 |
| SATS | 74.89▼ | -2.15 (-2.79%) | 77.27 | 74.11 | 5,553,183 |
| SAVA | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.09 | 511,072 |
| SAWS | 20.986▼ | -0.227 (-1.07%) | 20.986 | 20.986 | 100 |
| SBC | 4.48▼ | -0.01 (-0.22%) | 4.51 | 4.28 | 33,048 |
| SBCF | 30.88▼ | -0.06 (-0.19%) | 31.115 | 30.64 | 358,521 |
| SBFG | 20.89▼ | -0.66 (-3.06%) | 21.585 | 20.89 | 5,378 |
| SBIO | 36.194▼ | -0.616 (-1.67%) | 36.81 | 36.194 | 10,800 |
| SBIT | 28.15▼ | -1.24 (-4.22%) | 29.23 | 28.125 | 1,343,300 |
| SBLK | 19.21▲ | +0.02 (+0.10%) | 19.47 | 19.20 | 1,261,934 |
| SBRA | 19.05▼ | -0.08 (-0.42%) | 19.17 | 18.97 | 1,519,541 |
| SBSI | 30.45▼ | -0.36 (-1.17%) | 30.69 | 30.34 | 72,582 |
| SBUX | 81.90▼ | -0.46 (-0.56%) | 82.5428 | 81.20 | 9,996,157 |
| SCAG | 3.30▲ | +0.13 (+4.10%) | 3.55 | 3.17 | 49,658 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCDV | 24.561▼ | -0.321 (-1.29%) | 24.79 | 24.561 | 2,500 |
| SCHD | 27.48▼ | -0.24 (-0.87%) | 27.73 | 27.48 | 14,474,442 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 2,625,155 |
| SCHR | 25.21▼ | -0.04 (-0.16%) | 25.23 | 25.1801 | 1,509,601 |
| SCHW | 93.54▼ | -0.40 (-0.43%) | 94.50 | 93.36 | 7,701,800 |
| SCKT | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 11,900 |
| SCL | 48.11▼ | -1.40 (-2.83%) | 49.25 | 48.07 | 82,600 |
| SCM | 14.16▼ | -0.05 (-0.35%) | 14.35 | 14.10 | 200,100 |
| SCO | 17.33▼ | -0.17 (-0.97%) | 17.345 | 16.9541 | 1,218,743 |
| SCS | 16.81▼ | -0.19 (-1.12%) | 16.97 | 16.80 | 1,778,000 |
| SCVL | 23.22▼ | -0.55 (-2.31%) | 23.74 | 23.02 | 561,286 |
| SD | 11.42▼ | -0.13 (-1.13%) | 11.65 | 11.395 | 174,800 |
| SDCP | 25.93▼ | -0.015 (-0.06%) | 25.93 | 25.93 | 100 |
| SDD | 13.3741▲ | +0.2955 (+2.26%) | 13.3741 | 13.26 | 428 |
| SDFI | 35.923▼ | -0.045 (-0.13%) | 35.923 | 35.923 | 100 |
| SDGR | 18.57▼ | -0.21 (-1.12%) | 18.83 | 18.466 | 689,814 |
| SDHC | 19.29▼ | -0.18 (-0.92%) | 20.32 | 19.02 | 32,930 |
| SDHY | 17.02▼ | -0.03 (-0.18%) | 17.07 | 16.94 | 50,000 |
| SDM | 9.85▼ | -1.13 (-10.29%) | 11.774 | 9.13 | 740,200 |
| SDOT | 0.7276▼ | -0.0654 (-8.25%) | 0.80 | 0.72 | 520,027 |
| SDOW | 37.29▲ | +0.67 (+1.83%) | 37.35 | 36.74 | 2,372,972 |
| SDP | 12.9023▼ | -0.1356 (-1.04%) | 13.005 | 12.8599 | 17,028 |
| SDS | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.94 | 11,302,135 |
| SDSI | 51.63▼ | -0.035 (-0.07%) | 51.65 | 51.60 | 2,043 |
| SDVY | 38.16▼ | -0.4897 (-1.27%) | 38.58 | 38.145 | 895,354 |
| SEDG | 28.97▼ | -0.52 (-1.76%) | 29.7716 | 28.60 | 3,115,981 |
| SEF | 31.6577▲ | +0.1437 (+0.46%) | 31.7126 | 31.50 | 52,391 |
| SEGG | 5.30▼ | -0.33 (-5.86%) | 5.799 | 5.30 | 32,203 |
| SEIC | 86.50▼ | -1.27 (-1.45%) | 87.79 | 86.40 | 399,451 |
| SEIS | 27.912▼ | -0.3578 (-1.27%) | 28.17 | 27.912 | 39,884 |
| SELF | 5.15▲ | +0.03 (+0.59%) | 5.1699 | 5.1353 | 11,049 |
| SEM | 12.51▼ | -0.30 (-2.34%) | 12.845 | 12.50 | 346,664 |
| SEMR | 7.41▼ | -0.19 (-2.50%) | 7.60 | 7.40 | 706,974 |
| SENEA | 109.45▼ | -2.04 (-1.83%) | 111.55 | 109.29 | 38,845 |
| SENEB | 110.00 | +0.00 (+0.00%) | 110.00 | 110.00 | 1,095 |
| SEPN | 14.28▼ | -0.14 (-0.97%) | 14.46 | 14.1103 | 160,113 |
| SERA | 3.10▲ | +0.03 (+0.98%) | 3.155 | 3.06 | 44,671 |
| SETH | 7.56▼ | -0.45 (-5.62%) | 7.88 | 7.56 | 253,800 |
| SETM | 21.88▼ | -0.12 (-0.55%) | 22.17 | 21.81 | 35,300 |
| SEVN | 10.90▼ | -0.07 (-0.64%) | 10.99 | 10.75 | 16,503 |
| SFBC | 45.14▼ | -1.39 (-2.99%) | 46.36 | 45.12 | 11,794 |