Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 95.47▼ | -1.27 (-1.31%) | 97.24 | 95.10 | 687,513 |
| IND | 22.71▼ | -0.255 (-1.11%) | 23.30 | 22.71 | 3,422 |
| INDB | 78.24▼ | -0.04 (-0.05%) | 79.37 | 77.50 | 387,379 |
| INDE | 27.50▼ | -0.358 (-1.29%) | 27.50 | 27.50 | 372 |
| INDH | 39.7023▼ | -0.2821 (-0.71%) | 39.7023 | 39.7023 | 209 |
| INDL | 46.08▼ | -1.14 (-2.41%) | 46.87 | 45.47 | 42,409 |
| INDP | 3.15▼ | -0.29 (-8.43%) | 3.2725 | 3.05 | 33,430 |
| INDQ | 26.86▼ | -0.219 (-0.81%) | 26.86 | 26.86 | 11,900 |
| INDS | 40.164▲ | +0.214 (+0.54%) | 40.25 | 39.91 | 7,747 |
| INDY | 43.80▼ | -0.43 (-0.97%) | 44.105 | 43.54 | 136,436 |
| INDZ | 24.3288▼ | -0.1176 (-0.48%) | 24.46 | 24.1901 | 1,462 |
| INEQ | 39.3741▼ | -0.3363 (-0.85%) | 39.65 | 39.18 | 23,904 |
| INFQ | 13.96▼ | -0.89 (-5.99%) | 15.88 | 13.18 | 14,633,780 |
| INFU | 10.27▼ | -0.14 (-1.34%) | 10.48 | 10.22 | 75,640 |
| INFY | 12.94▼ | -0.54 (-4.01%) | 12.98 | 12.53 | 33,423,513 |
| ING | 27.72▼ | -0.36 (-1.28%) | 28.09 | 27.37 | 3,102,006 |
| INGR | 112.89▲ | +0.27 (+0.24%) | 114.49 | 112.88 | 510,418 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| INKT | 10.73▼ | -0.61 (-5.38%) | 11.345 | 10.60 | 43,854 |
| INLF | 3.49▼ | -0.01 (-0.29%) | 3.742 | 3.4101 | 3,627 |
| INLX | 7.00▼ | -0.20 (-2.78%) | 7.00 | 7.00 | 894 |
| INMB | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.3501 | 142,302 |
| INMD | 14.36▼ | -0.05 (-0.35%) | 14.41 | 14.17 | 453,466 |
| INN | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.625 | 304,416 |
| INNV | 7.74▲ | +0.09 (+1.18%) | 7.81 | 7.56 | 130,174 |
| INO | 1.14 | +0.00 (+0.00%) | 1.16 | 1.13 | 685,435 |
| INOD | 43.48▼ | -3.85 (-8.13%) | 46.50 | 42.67 | 842,236 |
| INOV | 35.65▼ | -0.2077 (-0.58%) | 35.84 | 35.51 | 2,464 |
| INQQ | 12.97▼ | -0.02 (-0.15%) | 13.03 | 12.85 | 8,251 |
| INSE | 6.75▼ | -0.20 (-2.88%) | 7.03 | 6.56 | 41,445 |
| INSG | 14.82▼ | -0.30 (-1.98%) | 15.95 | 14.63 | 85,636 |
| INTA | 21.72▼ | -1.35 (-5.85%) | 22.20 | 21.1101 | 636,885 |
| INTF | 40.50▼ | -0.38 (-0.93%) | 40.85 | 40.15 | 145,836 |
| INTR | 7.99▼ | -0.13 (-1.60%) | 8.295 | 7.942 | 3,403,869 |
| INTU | 383.30▼ | -25.38 (-6.21%) | 385.82 | 373.955 | 3,897,115 |
| INTZ | 0.8034▼ | -0.0593 (-6.87%) | 0.888 | 0.8007 | 128,338 |
| INUV | 1.99▼ | -0.12 (-5.69%) | 2.10 | 1.93 | 157,010 |
| INVA | 23.48▼ | -0.02 (-0.09%) | 23.80 | 23.32 | 370,118 |
| INVG | 25.526▼ | -0.0447 (-0.17%) | 25.526 | 25.526 | 100 |
| INVN | 19.1531▼ | -0.7444 (-3.74%) | 19.1531 | 19.11 | 6,153 |
| INVZ | 0.62▼ | -0.0301 (-4.63%) | 0.6599 | 0.6056 | 2,138,275 |
| IOCT | 35.9199▼ | -0.1701 (-0.47%) | 36.0606 | 35.91 | 106,323 |
| ION | 62.5498▼ | -2.1355 (-3.30%) | 63.29 | 62.5498 | 2,517 |
| IONL | 22.58▼ | -4.21 (-15.71%) | 27.10 | 20.60 | 1,994,803 |
| IONQ | 43.63▼ | -3.73 (-7.88%) | 47.83 | 41.92 | 35,706,937 |
| IONR | 3.86▼ | -0.11 (-2.77%) | 3.95 | 3.77 | 74,530 |
| IONS | 74.09▼ | -0.74 (-0.99%) | 75.91 | 73.23 | 1,340,982 |
| IONX | 43.22▼ | -8.17 (-15.90%) | 52.24 | 39.5104 | 2,772,656 |
| IOPP | 25.296▼ | -0.276 (-1.08%) | 25.311 | 25.296 | 309 |
| IOR | 18.06 | +0.00 (+0.00%) | 18.06 | 18.06 | 0 |
| IOT | 29.28▼ | -2.76 (-8.61%) | 30.81 | 28.61 | 6,673,542 |
| IOTR | 2.45▼ | -0.25 (-9.26%) | 2.69 | 2.44 | 3,616 |
| IOVA | 3.48▼ | -0.05 (-1.42%) | 3.58 | 3.375 | 15,307,041 |
| IOYY | 9.23▼ | -0.255 (-2.69%) | 9.48 | 9.166 | 28,530 |
| IP | 33.54▲ | +0.21 (+0.63%) | 34.075 | 33.33 | 10,062,717 |
| IPAC | 79.14▼ | -0.67 (-0.84%) | 79.7199 | 78.52 | 54,807 |
| IPAR | 91.15▼ | -0.81 (-0.88%) | 93.30 | 90.60 | 118,688 |
| IPAY | 46.76▼ | -1.95 (-4.00%) | 48.08 | 46.17 | 47,232 |
| IPHA | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.37 | 4,039 |
| IPKW | 57.16▼ | -0.5272 (-0.91%) | 57.60 | 56.93 | 25,254 |
| IPOS | 20.8109▼ | -0.21 (-1.00%) | 21.08 | 20.69 | 1,161 |
| IPSC | 2.26▼ | -0.185 (-7.57%) | 2.45 | 2.21 | 746,173 |
| IPW | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.00 | 769,079 |
| IPX | 29.715▼ | -1.925 (-6.08%) | 31.65 | 28.89 | 163,131 |
| IQ | 1.20▼ | -0.05 (-4.00%) | 1.245 | 1.19 | 14,110,465 |
| IQDF | 33.145▼ | -0.355 (-1.06%) | 33.415 | 32.878 | 35,291 |
| IQDY | 40.2667▼ | -0.7013 (-1.71%) | 40.70 | 40.04 | 25,677 |
| IQHI | 26.105▼ | -0.02 (-0.08%) | 26.16 | 26.081 | 317 |
| IQI | 9.86 | +0.00 (+0.00%) | 9.91 | 9.8294 | 189,149 |
| IQLT | 48.63▼ | -0.35 (-0.71%) | 49.035 | 48.135 | 1,352,893 |
| IQMM | 100.10 | +0.00 (+0.00%) | 100.10 | 100.06 | 25,573 |
| IQSI | 36.8508▼ | -0.3326 (-0.89%) | 37.19 | 36.525 | 12,698 |
| IQSZ | 29.819▼ | -0.199 (-0.66%) | 29.819 | 29.819 | 100 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IRD | 5.21▼ | -0.26 (-4.75%) | 5.44 | 5.03 | 1,130,210 |
| IRDM | 40.93▲ | +0.53 (+1.31%) | 42.575 | 37.93 | 4,512,947 |
| IRIX | 1.05 | +0.00 (+0.00%) | 1.07 | 1.035 | 20,083 |
| IRM | 116.12▼ | -1.11 (-0.95%) | 118.025 | 115.885 | 1,382,228 |
| IRMD | 88.80▼ | -1.34 (-1.49%) | 91.48 | 88.60 | 53,092 |
| IRON | 68.32▼ | -1.39 (-1.99%) | 70.05 | 67.22 | 207,345 |
| IRS | 14.67▼ | -0.47 (-3.10%) | 15.28 | 14.58 | 147,083 |
| IRTC | 121.46▼ | -0.49 (-0.40%) | 122.48 | 119.42 | 145,020 |
| IRTR | 31.4844▼ | -0.0906 (-0.29%) | 31.64 | 31.43 | 10,198 |
| IRVH | 19.91▲ | +0.01 (+0.05%) | 19.91 | 19.91 | 100 |
| IRWD | 3.79▼ | -0.39 (-9.33%) | 4.18 | 3.77 | 1,833,670 |
| ISBA | 44.43▼ | -2.02 (-4.35%) | 46.50 | 43.705 | 52,135 |
| ISCF | 43.93▼ | -0.49 (-1.10%) | 44.265 | 43.4901 | 31,947 |
| ISD | 13.34▼ | -0.05 (-0.37%) | 13.43 | 13.31 | 43,798 |
| ISEP | 33.5928▼ | -0.1072 (-0.32%) | 33.685 | 33.55 | 7,317 |
| ISHG | 75.44▼ | -0.1755 (-0.23%) | 75.7099 | 75.32 | 51,823 |
| ISHP | 35.1605▼ | -0.7869 (-2.19%) | 35.1605 | 35.1605 | 28 |
| ISPR | 1.56▼ | -0.19 (-10.86%) | 1.80 | 1.51 | 97,203 |
| ISRA | 65.7567▲ | +0.0702 (+0.11%) | 66.22 | 65.3181 | 2,631 |
| ISSC | 20.05▼ | -0.52 (-2.53%) | 20.72 | 19.37 | 461,976 |
| ISTB | 48.50▼ | -0.03 (-0.06%) | 48.54 | 48.4601 | 406,177 |
| ISTR | 27.41▼ | -1.02 (-3.59%) | 28.08 | 26.74 | 326,629 |
| ISWN | 22.0526▼ | -0.141 (-0.64%) | 22.23 | 22.04 | 1,556 |
| IT | 148.60▼ | -8.49 (-5.40%) | 152.69 | 145.1001 | 1,470,174 |
| ITAN | 38.1784▼ | -0.3779 (-0.98%) | 38.3399 | 38.1784 | 4,906 |
| ITDB | 34.0471▼ | -0.1429 (-0.42%) | 34.18 | 33.98 | 13,229 |