Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLN | 24.5284▼ | -0.1316 (-0.53%) | 24.60 | 24.5284 | 1,003 |
| LVRO | 0.19 | +0.00 (+0.00%) | 0.19 | 0.117 | 4,922 |
| LVWR | 1.68▼ | -0.66 (-28.21%) | 2.24 | 1.68 | 509,549 |
| LX | 2.89▼ | -0.12 (-3.99%) | 3.03 | 2.85 | 995,468 |
| LXEH | 0.2232▼ | -0.0012 (-0.53%) | 0.2325 | 0.2203 | 63,123 |
| LXFR | 12.87▼ | -0.48 (-3.60%) | 13.24 | 12.79 | 163,570 |
| LXRX | 1.47▼ | -0.03 (-2.00%) | 1.495 | 1.44 | 1,258,425 |
| LYG | 5.55▼ | -0.20 (-3.48%) | 5.68 | 5.49 | 24,035,800 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| LYTS | 21.62▲ | +0.70 (+3.35%) | 21.925 | 20.61 | 2,607,022 |
| LZB | 35.72▼ | -0.77 (-2.11%) | 36.31 | 35.34 | 521,700 |
| M | 19.78▼ | -0.57 (-2.80%) | 20.05 | 19.49 | 8,017,300 |
| MAA | 133.86▼ | -2.01 (-1.48%) | 135.51 | 132.99 | 1,207,100 |
| MAAS | 5.95▼ | -0.06 (-1.00%) | 5.96 | 5.95 | 1,086 |
| MAAY | 9.38▼ | -0.0298 (-0.32%) | 9.52 | 9.3006 | 21,080 |
| MADE | 36.40▼ | -0.1594 (-0.44%) | 36.40 | 35.97 | 37,348 |
| MAGN | 12.95▼ | -0.26 (-1.97%) | 13.16 | 12.80 | 283,600 |
| MAIN | 56.80▼ | -1.29 (-2.22%) | 58.68 | 56.53 | 1,016,200 |
| MAKX | 55.9336▼ | -1.098 (-1.93%) | 55.9336 | 55.9336 | 84 |
| MANH | 135.43▼ | -4.18 (-2.99%) | 137.23 | 133.71 | 899,200 |
| MANI | 25.2897▲ | +0.0047 (+0.02%) | 25.32 | 25.26 | 1,900 |
| MAR | 341.73▼ | -8.84 (-2.52%) | 347.95 | 339.51 | 1,664,600 |
| MARB | 20.70▼ | -0.01 (-0.05%) | 20.70 | 20.6572 | 4,912 |
| MAS | 71.62▼ | -0.78 (-1.08%) | 72.285 | 70.825 | 2,262,855 |
| MASK | 0.1514▼ | -0.0046 (-2.95%) | 0.17 | 0.1511 | 258,206 |
| MAT | 16.95▼ | -0.13 (-0.76%) | 17.04 | 16.68 | 5,692,400 |
| MATH | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 40,510 |
| MATV | 10.84▼ | -0.22 (-1.99%) | 10.97 | 10.56 | 465,100 |
| MATW | 26.43▼ | -0.34 (-1.27%) | 26.84 | 26.00 | 189,810 |
| MATX | 166.13▼ | -2.43 (-1.44%) | 167.7525 | 164.485 | 341,046 |
| MAVF | 125.3172▼ | -2.1268 (-1.67%) | 125.3172 | 125.3172 | 16 |
| MAXI | 9.6301▼ | -0.2392 (-2.42%) | 9.87 | 9.54 | 11,198 |
| MAXN | 2.45▼ | -0.23 (-8.58%) | 2.64 | 2.4281 | 209,962 |
| MAYS | 44.49▼ | -1.03 (-2.26%) | 44.49 | 44.49 | 0 |
| MBAV | 10.68▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 44,388 |
| MBC | 10.12▼ | -0.51 (-4.80%) | 10.67 | 9.945 | 3,807,615 |
| MBCN | 33.67▼ | -1.25 (-3.58%) | 34.56 | 33.12 | 188,249 |
| MBIN | 42.28▼ | -1.68 (-3.82%) | 43.41 | 41.785 | 305,321 |
| MBLY | 8.46▼ | -0.29 (-3.31%) | 8.605 | 8.37 | 3,802,249 |
| MBRX | 2.39▼ | -0.02 (-0.83%) | 2.49 | 2.38 | 72,143 |
| MBSF | 25.75▲ | +0.042 (+0.16%) | 25.83 | 25.696 | 41,858 |
| MBSX | 26.75▲ | +0.133 (+0.50%) | 28.47 | 26.75 | 11,100 |
| MBUU | 29.06▼ | -1.12 (-3.71%) | 29.76 | 28.725 | 240,455 |
| MBWM | 51.66▼ | -1.65 (-3.10%) | 53.15 | 51.30 | 102,351 |
| MBX | 32.55▼ | -2.49 (-7.11%) | 34.26 | 31.53 | 1,170,835 |
| MC | 59.36▼ | -4.60 (-7.19%) | 63.01 | 59.05 | 2,236,142 |
| MCB | 84.15▼ | -2.15 (-2.49%) | 85.25 | 81.465 | 609,493 |
| MCBS | 28.10▼ | -0.75 (-2.60%) | 28.44 | 28.06 | 86,814 |
| MCFT | 21.705▼ | -0.935 (-4.13%) | 22.40 | 21.58 | 112,314 |
| MCH | 28.5919▼ | -0.0611 (-0.21%) | 28.5919 | 28.5919 | 698 |
| MCHB | 14.26▼ | -0.76 (-5.06%) | 14.75 | 14.06 | 800,510 |
| MCHI | 59.06▼ | -0.17 (-0.29%) | 59.32 | 58.95 | 3,239,500 |
| MCHP | 74.64▼ | -0.33 (-0.44%) | 74.74 | 72.32 | 10,302,500 |
| MCHX | 1.47▼ | -0.0108 (-0.73%) | 1.48 | 1.43 | 6,888 |
| MCI | 20.00▼ | -0.72 (-3.47%) | 20.47 | 20.00 | 41,300 |
| MCR | 6.23▲ | +0.02 (+0.32%) | 6.24 | 6.21 | 42,400 |
| MDAI | 1.40▼ | -0.02 (-1.41%) | 1.425 | 1.39 | 223,841 |
| MDGL | 432.00▼ | -13.85 (-3.11%) | 442.50 | 430.01 | 407,600 |
| MDIV | 16.5478▼ | -0.0822 (-0.49%) | 16.69 | 16.54 | 43,504 |
| MDLN | 47.51▼ | -1.38 (-2.82%) | 49.09 | 47.07 | 2,861,096 |
| MDRR | 11.55▲ | +0.35 (+3.13%) | 11.55 | 11.2336 | 1,139 |
| MDST | 28.50▼ | -0.02 (-0.07%) | 28.5999 | 28.48 | 81,298 |
| MDWD | 17.30▼ | -0.22 (-1.26%) | 17.54 | 17.21 | 75,852 |
| MDXG | 4.89▼ | -0.05 (-1.01%) | 4.99 | 4.79 | 1,828,500 |
| MDXH | 3.40▼ | -0.15 (-4.23%) | 3.61 | 3.35 | 218,118 |
| MDY | 652.82▼ | -5.32 (-0.81%) | 652.89 | 646.71 | 1,029,000 |
| MDYV | 90.24▼ | -0.99 (-1.09%) | 90.31 | 89.66 | 96,100 |
| MEC | 21.00▼ | -0.44 (-2.05%) | 21.53 | 20.64 | 89,048 |
| MED | 10.53▲ | +0.10 (+0.96%) | 10.58 | 10.37 | 124,213 |
| MEGL | 0.9296▲ | +0.0295 (+3.28%) | 0.9419 | 0.9181 | 2,152 |
| MEI | 8.46▼ | -0.35 (-3.97%) | 8.82 | 8.38 | 336,273 |
| MELI | 1,757.58▲ | +16.70 (+0.96%) | 1,775.98 | 1,721.41 | 787,416 |
| MEM | 41.229▼ | -0.3034 (-0.73%) | 41.3692 | 41.12 | 1,805 |
| MEME | 6.58▼ | -0.35 (-5.05%) | 6.765 | 6.44 | 105,263 |
| MEMS | 28.715▼ | -0.15 (-0.52%) | 28.715 | 28.675 | 403 |
| MENS | 2.14▼ | -0.16 (-6.96%) | 2.375 | 2.065 | 268,414 |
| MERC | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.755 | 393,638 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 214 |
| MESO | 15.85▼ | -1.07 (-6.32%) | 16.085 | 15.40 | 366,710 |
| MET | 72.07▼ | -3.87 (-5.10%) | 75.205 | 71.61 | 8,908,842 |
| METC | 15.14▲ | +0.21 (+1.41%) | 15.14 | 13.635 | 4,174,782 |
| METCB | 11.78▼ | -1.03 (-8.04%) | 12.88 | 11.5605 | 41,991 |
| METU | 29.73▼ | -0.89 (-2.91%) | 29.885 | 28.8401 | 1,697,811 |
| METV | 16.63▼ | -0.28 (-1.66%) | 16.735 | 16.595 | 80,309 |
| MFC | 35.54▼ | -0.28 (-0.78%) | 35.66 | 35.31 | 2,986,400 |
| MFG | 8.87▼ | -0.14 (-1.55%) | 9.09 | 8.78 | 4,308,800 |
| MFI | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MFIN | 10.09▼ | -0.07 (-0.69%) | 10.265 | 10.01 | 80,219 |
| MFMO | 19.9544▼ | -0.2346 (-1.16%) | 19.9544 | 19.88 | 898 |
| MFSB | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 760,564 |
| MFSG | 27.12▼ | -0.30 (-1.09%) | 27.20 | 26.99 | 48,578 |
| MFSM | 25.4548▼ | -0.0782 (-0.31%) | 25.50 | 25.45 | 12,765 |
| MGA | 63.05▼ | -1.10 (-1.71%) | 63.74 | 62.87 | 1,309,000 |
| MGC | 249.04▼ | -1.15 (-0.46%) | 249.16 | 247.77 | 117,200 |
| MGF | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.98 | 164,900 |
| MGIH | 1.45 | +0.00 (+0.00%) | 1.45 | 1.42 | 2,372 |
| MGK | 386.95▼ | -3.56 (-0.91%) | 388.34 | 384.64 | 483,200 |
| MGLD | 1.038▼ | -0.072 (-6.49%) | 1.07 | 1.01 | 4,000 |
| MGMT | 48.1195▼ | -0.5905 (-1.21%) | 48.18 | 47.6958 | 4,842 |