Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXAI | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 834,277 |
| GXIG | 24.90▲ | +0.06 (+0.24%) | 24.90 | 24.90 | 546 |
| GXLC | 80.3198▲ | +0.8418 (+1.06%) | 80.3198 | 80.25 | 440 |
| GXO | 52.93▲ | +0.42 (+0.80%) | 54.00 | 52.91 | 737,284 |
| GXPC | 29.01▲ | +0.27 (+0.94%) | 29.13 | 28.83 | 81,127 |
| GXPD | 24.61▲ | +0.34 (+1.40%) | 24.66 | 24.51 | 14,770 |
| GXPT | 25.84▲ | +0.35 (+1.37%) | 26.05 | 25.77 | 65,261 |
| GYLD | 13.79▲ | +0.03 (+0.22%) | 13.79 | 13.79 | 11,526 |
| GYRE | 7.50▼ | -0.06 (-0.79%) | 7.65 | 7.29 | 149,025 |
| H | 141.33▲ | +2.03 (+1.46%) | 145.0799 | 140.905 | 802,380 |
| HACK | 76.87▼ | -1.04 (-1.33%) | 78.24 | 76.87 | 116,711 |
| HAE | 59.70▼ | -0.22 (-0.37%) | 60.80 | 59.32 | 742,223 |
| HAFN | 6.74▲ | +0.08 (+1.20%) | 6.84 | 6.675 | 2,645,073 |
| HAKY | 24.0072▼ | -0.2243 (-0.93%) | 24.0072 | 24.005 | 660 |
| HAL | 34.16▲ | +0.47 (+1.40%) | 34.45 | 33.7501 | 20,261,668 |
| HALO | 64.29▲ | +0.63 (+0.99%) | 65.77 | 64.115 | 1,342,280 |
| HAO | 1.10▼ | -0.08 (-6.78%) | 1.1006 | 1.09 | 522 |
| HAP | 70.83▲ | +0.33 (+0.47%) | 71.1665 | 70.5476 | 34,067 |
| HAPI | 40.62▲ | +0.3779 (+0.94%) | 40.765 | 40.62 | 1,574 |
| HAPS | 30.716▲ | +0.237 (+0.78%) | 30.716 | 30.716 | 6 |
| HARD | 34.23▼ | -1.17 (-3.31%) | 34.99 | 34.07 | 49,848 |
| HAS | 92.85▼ | -0.55 (-0.59%) | 94.22 | 92.80 | 1,292,439 |
| HAUZ | 23.494▲ | +0.474 (+2.06%) | 23.53 | 23.37 | 75,751 |
| HAYW | 14.21▼ | -0.04 (-0.28%) | 14.51 | 14.16 | 1,676,796 |
| HBAN | 15.28▲ | +0.07 (+0.46%) | 15.545 | 15.26 | 38,594,876 |
| HBB | 16.37▲ | +0.52 (+3.28%) | 16.69 | 15.75 | 24,590 |
| HBDC | 24.465▲ | +0.055 (+0.23%) | 24.5799 | 24.421 | 60,672 |
| HBM | 21.14▲ | +0.41 (+1.98%) | 21.36 | 20.545 | 3,903,301 |
| HBNB | 8.00 | +0.00 (+0.00%) | 8.07 | 7.788 | 2,375 |
| HBNC | 15.94▲ | +0.05 (+0.31%) | 16.20 | 15.90 | 305,700 |
| HBRD | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 1 |
| HBTA | 27.88▲ | +0.34 (+1.23%) | 28.14 | 27.88 | 5,637 |
| HCA | 525.19▼ | -7.78 (-1.46%) | 537.38 | 524.865 | 852,316 |
| HCAI | 0.18 | +0.00 (+0.00%) | 0.1846 | 0.17 | 83,027 |
| HCAT | 1.215▼ | -0.105 (-7.95%) | 1.35 | 1.20 | 1,178,580 |
| HCKT | 13.63▼ | -0.22 (-1.59%) | 13.97 | 13.5801 | 331,387 |
| HCMT | 36.48▲ | +0.75 (+2.10%) | 36.84 | 36.42 | 37,099 |
| HCOW | 23.33▲ | +0.0727 (+0.31%) | 23.465 | 23.275 | 4,544 |
| HCTI | 2.665▼ | -0.205 (-7.14%) | 3.235 | 2.63 | 298,867 |
| HD | 342.58▲ | +3.55 (+1.05%) | 345.24 | 340.65 | 3,194,192 |
| HDL | 15.74▼ | -0.26 (-1.62%) | 16.2416 | 15.74 | 2,239 |
| HDSN | 5.89▲ | +0.13 (+2.26%) | 5.935 | 5.79 | 376,214 |
| HDUS | 64.8482▲ | +0.5442 (+0.85%) | 65.11 | 64.7123 | 4,903 |
| HE | 14.78▲ | +0.10 (+0.68%) | 15.05 | 14.76 | 2,954,950 |
| HEAL | 25.045▲ | +0.265 (+1.07%) | 25.145 | 24.95 | 6,658 |
| HEDJ | 52.55▲ | +0.30 (+0.57%) | 52.715 | 52.42 | 28,900 |
| HEFT | 26.82▼ | -0.03 (-0.11%) | 26.91 | 26.75 | 44,826 |
| HEI | 291.47▲ | +3.02 (+1.05%) | 294.14 | 289.75 | 459,618 |
| HEI.A | 223.93▲ | +2.55 (+1.15%) | 225.87 | 221.24 | 215,726 |
| HELE | 15.78▼ | -0.69 (-4.19%) | 16.825 | 15.77 | 526,330 |
| HELO | 65.47▲ | +0.46 (+0.71%) | 65.60 | 65.32 | 158,935 |
| HELP | 4.69▲ | +0.05 (+1.08%) | 4.9599 | 4.52 | 1,033,149 |
| HELS | 23.59▼ | -0.14 (-0.59%) | 24.05 | 23.57 | 73,969 |
| HEQ | 10.855▲ | +0.105 (+0.98%) | 10.855 | 10.855 | 13,791 |
| HEQQ | 57.4459▲ | +0.4109 (+0.72%) | 57.5001 | 57.4459 | 641 |
| HEQT | 31.89▲ | +0.24 (+0.76%) | 31.94 | 31.80 | 44,413 |
| HERD | 45.545▲ | +0.385 (+0.85%) | 45.74 | 45.50 | 4,801 |
| HERE | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.80 | 156,853 |
| HERZ | 15.71▲ | +0.48 (+3.15%) | 15.98 | 15.0684 | 4,601 |
| HF | 21.285▲ | +0.04 (+0.19%) | 21.285 | 21.26 | 2,366 |
| HFBL | 17.84▲ | +0.28 (+1.59%) | 17.84 | 17.84 | 10 |
| HFEQ | 21.3823▲ | +0.3083 (+1.46%) | 21.505 | 21.3505 | 5,566 |
| HFGM | 33.81▲ | +0.54 (+1.62%) | 33.8599 | 33.39 | 63,683 |
| HFMF | 24.2596▲ | +0.2755 (+1.15%) | 24.33 | 24.13 | 13,360 |
| HFND | 23.50▲ | +0.19 (+0.82%) | 23.50 | 23.39 | 5,054 |
| HFRO | 5.845▲ | +0.075 (+1.30%) | 5.875 | 5.83 | 78,216 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.13 | 78,773 |
| HGLB | 8.47▲ | +0.06 (+0.71%) | 8.47 | 8.47 | 22,135 |
| HGRO | 28.17▲ | +0.16 (+0.57%) | 28.26 | 28.03 | 21,038 |
| HGV | 41.32▲ | +0.44 (+1.08%) | 42.28 | 41.15 | 524,857 |
| HHH | 63.36▼ | -0.53 (-0.83%) | 65.005 | 63.28 | 442,382 |
| HIBL | 63.72▲ | +2.76 (+4.53%) | 65.00 | 63.21 | 53,006 |
| HIDV | 79.5757▲ | +0.6316 (+0.80%) | 79.77 | 79.5757 | 2,783 |
| HIFS | 266.65▼ | -1.77 (-0.66%) | 274.78 | 266.65 | 21,041 |
| HIG | 134.75▲ | +1.82 (+1.37%) | 136.8299 | 133.79 | 1,238,186 |
| HIGH | 21.48▲ | +0.03 (+0.14%) | 21.53 | 21.46 | 11,602 |
| HIHO | 0.82▲ | +0.0092 (+1.13%) | 0.846 | 0.813 | 47,315 |
| HII | 416.59▲ | +0.88 (+0.21%) | 419.185 | 403.59 | 685,370 |
| HIND | 2.25 | +0.00 (+0.00%) | 2.3521 | 2.25 | 28,098 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 349,220 |
| HIPO | 25.74▲ | +0.43 (+1.70%) | 26.00 | 25.50 | 64,763 |
| HIPS | 11.6115▲ | +0.0264 (+0.23%) | 11.6394 | 11.59 | 19,831 |
| HISF | 44.675▲ | +0.15 (+0.34%) | 44.70 | 44.6306 | 3,140 |
| HIT | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 68,481 |
| HIW | 21.46▲ | +0.01 (+0.05%) | 21.79 | 21.34 | 1,083,268 |
| HKD | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.625 | 262,389 |
| HKPD | 0.618▲ | +0.0079 (+1.29%) | 0.62 | 0.60 | 44,277 |
| HL | 19.88▲ | +0.27 (+1.38%) | 20.145 | 19.05 | 16,576,452 |
| HLAL | 61.098▲ | +0.688 (+1.14%) | 61.27 | 60.91 | 60,671 |
| HLF | 15.29▼ | -0.10 (-0.65%) | 15.84 | 15.20 | 1,092,575 |
| HLI | 139.51▲ | +0.09 (+0.06%) | 142.32 | 139.10 | 726,799 |
| HLIO | 65.32▲ | +1.15 (+1.79%) | 66.46 | 64.97 | 345,451 |
| HLLY | 3.17▲ | +0.16 (+5.32%) | 3.2079 | 3.03 | 1,187,853 |
| HLMN | 8.125▲ | +0.075 (+0.93%) | 8.2448 | 8.02 | 1,104,156 |
| HLNE | 97.16▲ | +0.31 (+0.32%) | 99.95 | 96.85 | 528,673 |
| HLT | 296.00▲ | +4.45 (+1.53%) | 298.83 | 294.00 | 1,216,110 |
| HLXC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 10,732 |
| HMC | 25.70▼ | -0.08 (-0.31%) | 25.79 | 25.52 | 2,309,010 |
| HMN | 42.46▲ | +0.07 (+0.17%) | 43.09 | 42.11 | 332,143 |
| HMOP | 39.26▲ | +0.03 (+0.08%) | 39.31 | 39.215 | 149,746 |