Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 58.30▼ | -0.19 (-0.32%) | 58.35 | 58.19 | 154,500 |
| FXZ | 76.07▼ | -1.17 (-1.51%) | 77.72 | 75.72 | 23,600 |
| FYC | 99.2426▼ | -1.8074 (-1.79%) | 100.4612 | 98.07 | 134,771 |
| FYT | 62.94▼ | -0.7294 (-1.15%) | 63.36 | 62.62 | 15,000 |
| FYX | 121.72▼ | -1.8898 (-1.53%) | 123.51 | 120.82 | 61,000 |
| GAB | 5.94▼ | -0.10 (-1.66%) | 6.04 | 5.88 | 1,274,300 |
| GABC | 40.81▼ | -0.76 (-1.83%) | 41.32 | 40.30 | 115,446 |
| GABF | 43.2696▼ | -0.2248 (-0.52%) | 44.26 | 43.13 | 4,105 |
| GAEM | 26.5829▼ | -0.0421 (-0.16%) | 26.5829 | 26.50 | 5,214 |
| GAIA | 3.18▼ | -0.15 (-4.50%) | 3.32 | 3.115 | 68,525 |
| GAID | 24.327▼ | -0.3462 (-1.40%) | 24.327 | 24.327 | 100 |
| GAIN | 13.71▼ | -0.09 (-0.65%) | 13.92 | 13.69 | 175,500 |
| GAL | 50.71▼ | -0.44 (-0.86%) | 50.8763 | 50.401 | 194,309 |
| GALT | 3.03▼ | -0.08 (-2.57%) | 3.21 | 3.00 | 341,600 |
| GAM | 60.77▼ | -0.735 (-1.20%) | 61.5087 | 60.665 | 13,258 |
| GAME | 0.2933▼ | -0.0214 (-6.80%) | 0.3134 | 0.2906 | 1,010,993 |
| GAMR | 78.4838▼ | -0.98 (-1.23%) | 78.485 | 77.68 | 1,182 |
| GANX | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.4367 | 628,356 |
| GAP | 27.20▼ | -0.54 (-1.95%) | 27.74 | 26.34 | 16,003,100 |
| GARA | 27.437▼ | -0.2885 (-1.04%) | 27.437 | 27.437 | 100 |
| GARY | 22.1256▼ | -0.2394 (-1.07%) | 22.37 | 21.9401 | 2,440 |
| GATX | 181.81▼ | -2.89 (-1.56%) | 183.235 | 180.44 | 149,847 |
| GAU | 3.19▼ | -0.11 (-3.33%) | 3.25 | 3.11 | 5,178,040 |
| GAUD | 25.035▼ | -0.2587 (-1.02%) | 25.035 | 25.035 | 100 |
| GAUZ | 0.50▼ | -0.0085 (-1.67%) | 0.55 | 0.49 | 309,508 |
| GBAB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 37,200 |
| GBCI | 44.33▼ | -0.89 (-1.97%) | 45.01 | 43.76 | 824,131 |
| GBF | 105.21▼ | -0.1944 (-0.18%) | 105.22 | 105.15 | 2,500 |
| GBFH | 29.82▼ | -0.775 (-2.53%) | 30.6006 | 29.0857 | 121,574 |
| GBHI | 25.535▼ | -0.0797 (-0.31%) | 25.535 | 25.535 | 100 |
| GBIL | 99.95 | +0.00 (+0.00%) | 99.96 | 99.95 | 955,452 |
| GBND | 51.035▼ | -0.143 (-0.28%) | 51.06 | 51.025 | 20,677 |
| GBUG | 51.33▼ | -2.38 (-4.43%) | 53.69 | 50.32 | 211,575 |
| GBX | 55.54▼ | -1.19 (-2.10%) | 56.34 | 55.50 | 382,600 |
| GCAD | 54.1926▼ | -1.5813 (-2.84%) | 55.365 | 53.785 | 10,511 |
| GCAL | 51.2048▼ | -0.0782 (-0.15%) | 51.2399 | 51.13 | 10,500 |
| GCBC | 22.22▼ | -0.67 (-2.93%) | 22.67 | 22.22 | 7,752 |
| GCL | 0.5183▼ | -0.0122 (-2.30%) | 0.5434 | 0.5145 | 27,338 |
| GCO | 26.09▼ | -0.29 (-1.10%) | 26.8467 | 25.635 | 143,163 |
| GCOR | 41.69▼ | -0.1195 (-0.29%) | 41.7213 | 41.66 | 72,722 |
| GCTK | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.38 | 29,899 |
| GCTS | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.06 | 1,163,469 |
| GCV | 4.46▼ | -0.005 (-0.11%) | 4.4999 | 4.4112 | 48,887 |
| GDEN | 28.68▼ | -0.03 (-0.10%) | 28.76 | 28.51 | 145,342 |
| GDEV | 15.15 | +0.00 (+0.00%) | 15.15 | 15.15 | 275 |
| GDFN | 26.725▼ | -1.2983 (-4.63%) | 27.57 | 26.725 | 738 |
| GDHG | 1.81▼ | -0.16 (-8.12%) | 1.89 | 1.7805 | 438 |
| GDIV | 17.3612▼ | -0.2561 (-1.45%) | 17.48 | 17.24 | 21,676 |
| GDL | 8.55▼ | -0.01 (-0.12%) | 8.57 | 8.54 | 5,500 |
| GDO | 11.15▼ | -0.12 (-1.06%) | 11.25 | 11.15 | 33,087 |
| GDOC | 33.35▼ | -0.7113 (-2.09%) | 33.43 | 32.98 | 1,800 |
| GDOG | 11.10▼ | -0.91 (-7.58%) | 11.2314 | 10.9337 | 72,433 |
| GDOT | 11.64▼ | -0.16 (-1.36%) | 11.83 | 11.48 | 588,000 |
| GDS | 38.11▼ | -0.13 (-0.34%) | 38.33 | 37.305 | 1,625,699 |
| GDTC | 1.04▼ | -0.02 (-1.89%) | 1.0541 | 1.0106 | 4,645 |
| GDV | 28.19▼ | -0.43 (-1.50%) | 28.66 | 28.09 | 108,800 |
| GDX | 101.82▼ | -4.06 (-3.83%) | 104.20 | 99.53 | 34,004,800 |
| GDXJ | 136.71▼ | -5.78 (-4.06%) | 140.47 | 133.80 | 6,852,400 |
| GDXY | 15.96▼ | -0.89 (-5.28%) | 16.41 | 15.62 | 1,646,244 |
| GE | 326.99▼ | -12.82 (-3.77%) | 341.81 | 320.80 | 3,755,751 |
| GECC | 5.87▲ | +0.14 (+2.44%) | 5.98 | 5.75 | 86,497 |
| GEF | 70.11▼ | -1.54 (-2.15%) | 71.35 | 69.52 | 142,971 |
| GEF.B | 85.49▼ | -1.71 (-1.96%) | 85.74 | 84.89 | 18,000 |
| GEHC | 77.11▼ | -1.91 (-2.42%) | 78.365 | 75.56 | 3,894,708 |
| GEM | 43.84▼ | -0.99 (-2.21%) | 44.53 | 43.24 | 202,213 |
| GEME | 35.7402▼ | -0.9374 (-2.56%) | 36.16 | 35.23 | 23,474 |
| GENC | 15.60▼ | -0.31 (-1.95%) | 15.885 | 15.60 | 26,501 |
| GEND | 12.6442▼ | -0.2046 (-1.59%) | 12.65 | 12.62 | 6,879 |
| GENI | 5.86▼ | -0.18 (-2.98%) | 6.125 | 5.60 | 9,964,610 |
| GENK | 1.87▼ | -0.03 (-1.58%) | 1.9686 | 1.87 | 14,309 |
| GENM | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.3662 | 49,788 |
| GENW | 14.1763▼ | -0.3454 (-2.38%) | 14.37 | 14.08 | 2,418 |
| GEO | 14.92▼ | -0.13 (-0.86%) | 15.145 | 14.325 | 2,955,182 |
| GEOA | 34.66▼ | -0.5356 (-1.52%) | 34.74 | 34.66 | 1,100 |
| GERN | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 17,965,300 |
| GEV | 815.01▼ | -26.26 (-3.12%) | 844.25 | 791.0949 | 3,199,683 |
| GEVG | 19.9922▼ | -1.4353 (-6.70%) | 21.35 | 18.831 | 42,968 |
| GEW | 52.2874▼ | -0.6748 (-1.27%) | 52.72 | 52.2874 | 257 |
| GF | 11.40▼ | -0.11 (-0.96%) | 11.5942 | 11.40 | 4,039 |
| GFF | 79.81▼ | -1.96 (-2.40%) | 81.50 | 78.80 | 418,153 |
| GFGF | 33.47▼ | -0.0664 (-0.20%) | 33.47 | 33.47 | 100 |
| GFI | 50.10▼ | -0.98 (-1.92%) | 50.14 | 48.37 | 4,384,508 |
| GFLW | 27.5306▼ | -0.1264 (-0.46%) | 27.90 | 27.28 | 83,918 |
| GGAL | 43.19▼ | -0.84 (-1.91%) | 44.73 | 41.62 | 1,730,500 |
| GGB | 3.64▼ | -0.11 (-2.93%) | 3.71 | 3.61 | 21,572,000 |
| GGG | 91.26▼ | -1.67 (-1.80%) | 92.44 | 90.57 | 872,100 |
| GGLL | 87.26▼ | -1.48 (-1.67%) | 88.745 | 85.6848 | 1,429,105 |
| GGM | 28.763▼ | -0.3109 (-1.07%) | 28.763 | 28.763 | 100 |
| GGN | 5.59▼ | -0.15 (-2.61%) | 5.74 | 5.55 | 412,600 |
| GGRW | 34.41▼ | -0.1384 (-0.40%) | 34.41 | 34.41 | 100 |
| GGTL | 31.841▼ | -0.1044 (-0.33%) | 31.841 | 31.841 | 100 |
| GGZ | 16.06▼ | -0.12 (-0.74%) | 16.06 | 16.0312 | 12,007 |
| GH | 92.58▼ | -0.44 (-0.47%) | 96.52 | 90.565 | 1,515,418 |
| GHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.33 | 12,071 |
| GHRS | 15.17▼ | -0.82 (-5.13%) | 15.95 | 15.125 | 557,537 |
| GHY | 12.31▼ | -0.14 (-1.12%) | 12.459 | 12.31 | 114,449 |
| GHYB | 44.9496▼ | -0.1602 (-0.36%) | 45.06 | 44.89 | 11,698 |
| GIAX | 15.49▼ | -0.06 (-0.39%) | 15.66 | 15.12 | 53,008 |
| GIC | 32.77▼ | -0.50 (-1.50%) | 33.36 | 32.64 | 137,300 |
| GIFT | 0.80▼ | -0.07 (-8.05%) | 0.89 | 0.78 | 90,963 |