Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 0.2486▲ | +0.0029 (+1.18%) | 0.2539 | 0.235 | 778,050 |
| GAMR | 72.0065▲ | +0.0875 (+0.12%) | 72.0065 | 71.43 | 2,558 |
| GANX | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.73 | 488,676 |
| GAP | 23.83▼ | -0.91 (-3.68%) | 24.66 | 23.42 | 13,474,511 |
| GARY | 20.4292▼ | -0.1964 (-0.95%) | 20.59 | 20.4292 | 1,651 |
| GASS | 9.01▼ | -0.26 (-2.80%) | 9.26 | 8.99 | 109,793 |
| GATX | 167.18▼ | -0.42 (-0.25%) | 170.64 | 166.68 | 242,102 |
| GAUD | 23.3078▲ | +0.1188 (+0.51%) | 23.3078 | 23.30 | 112 |
| GAVA | 21.1484▲ | +0.0965 (+0.46%) | 21.51 | 21.035 | 1,240 |
| GBAB | 13.99 | +0.00 (+0.00%) | 14.29 | 13.93 | 117,693 |
| GBCI | 43.75▲ | +0.28 (+0.64%) | 43.95 | 43.31 | 511,286 |
| GBHI | 24.845▲ | +0.063 (+0.25%) | 24.845 | 24.845 | 100 |
| GBLI | 27.50▲ | +0.21 (+0.77%) | 27.79 | 27.43 | 2,123 |
| GBR | 0.8527▼ | -0.0753 (-8.11%) | 0.914 | 0.8335 | 62,928 |
| GBTC | 51.74▲ | +0.37 (+0.72%) | 52.94 | 51.51 | 2,794,739 |
| GBTG | 5.40▲ | +0.07 (+1.31%) | 5.49 | 5.355 | 1,284,811 |
| GCAD | 47.8697▼ | -1.1687 (-2.38%) | 48.73 | 47.77 | 12,884 |
| GCDT | 0.9625▼ | -0.0014 (-0.15%) | 0.98 | 0.8523 | 10,985 |
| GCL | 0.5603▼ | -0.0433 (-7.17%) | 0.5827 | 0.5603 | 10,306 |
| GCMG | 9.68▲ | +0.23 (+2.43%) | 9.7699 | 9.30 | 529,010 |
| GCT | 41.55▼ | -0.04 (-0.10%) | 42.95 | 40.93 | 465,986 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GCTS | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.06 | 1,178,369 |
| GCV | 4.18▼ | -0.065 (-1.53%) | 4.30 | 4.15 | 49,136 |
| GD | 340.79▼ | -5.97 (-1.72%) | 352.245 | 337.81 | 1,561,254 |
| GDC | 2.64▼ | -0.12 (-4.35%) | 2.78 | 2.6106 | 34,132 |
| GDDY | 81.74▲ | +1.77 (+2.21%) | 82.155 | 80.11 | 1,871,617 |
| GDEN | 26.29▲ | +0.38 (+1.47%) | 26.56 | 26.07 | 213,388 |
| GDEV | 14.00▼ | -1.00 (-6.67%) | 14.20 | 11.92 | 2,053 |
| GDFN | 24.0776▼ | -0.2656 (-1.09%) | 24.49 | 24.0776 | 3,545 |
| GDIV | 16.34▼ | -0.072 (-0.44%) | 16.4401 | 16.305 | 6,208 |
| GDLC | 30.52▲ | +0.24 (+0.79%) | 31.14 | 30.34 | 25,062 |
| GDO | 10.55▼ | -0.02 (-0.19%) | 10.72 | 10.54 | 16,018 |
| GDOC | 31.7374▲ | +0.0115 (+0.04%) | 31.7374 | 31.7374 | 61 |
| GDOG | 10.67▲ | +0.08 (+0.76%) | 10.96 | 10.6601 | 11,646 |
| GDRX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.90 | 1,030,890 |
| GDS | 39.27▼ | -1.13 (-2.80%) | 41.39 | 39.02 | 1,974,837 |
| GDTC | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 1,776 |
| GDV | 26.21▲ | +0.02 (+0.08%) | 26.65 | 26.154 | 53,790 |
| GDYN | 5.68▲ | +0.16 (+2.90%) | 5.71 | 5.495 | 1,913,544 |
| GE | 273.25▼ | -9.56 (-3.38%) | 284.71 | 270.79 | 7,398,534 |
| GECC | 4.92▲ | +0.06 (+1.23%) | 5.05 | 4.86 | 66,926 |
| GEHC | 68.77▼ | -0.46 (-0.66%) | 70.46 | 68.44 | 3,594,091 |
| GEM | 41.73▼ | -0.29 (-0.69%) | 42.1801 | 41.4375 | 241,488 |
| GEME | 33.7448▼ | -0.4121 (-1.21%) | 34.48 | 33.62 | 37,189 |
| GEMG | 0.4837▼ | -0.0212 (-4.20%) | 0.533 | 0.4588 | 300,084 |
| GEMI | 4.04▼ | -0.07 (-1.70%) | 4.21 | 3.91 | 1,841,439 |
| GEN | 18.32▼ | -0.02 (-0.11%) | 18.775 | 18.235 | 8,563,695 |
| GENB | 11.51▲ | +0.07 (+0.61%) | 12.23 | 11.32 | 226,918 |
| GENC | 14.66▲ | +0.04 (+0.27%) | 14.8501 | 14.55 | 23,278 |
| GEND | 12.1485▼ | -0.1945 (-1.58%) | 12.25 | 12.1485 | 509 |
| GENI | 4.24▼ | -0.09 (-2.08%) | 4.38 | 4.19 | 3,774,955 |
| GENK | 1.88▼ | -0.02 (-1.05%) | 1.9156 | 1.81 | 11,882 |
| GENM | 10.205▼ | -0.04 (-0.39%) | 10.24 | 10.205 | 6,359 |
| GENW | 13.64▲ | +0.0805 (+0.59%) | 13.64 | 13.6001 | 640 |
| GEO | 16.32▼ | -0.39 (-2.33%) | 17.01 | 16.20 | 1,325,902 |
| GEOA | 32.764▲ | +0.072 (+0.22%) | 32.764 | 32.764 | 100 |
| GEOS | 11.41▼ | -0.77 (-6.32%) | 12.25 | 11.15 | 149,780 |
| GERN | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 16,563,901 |
| GETY | 0.7435▼ | -0.0015 (-0.20%) | 0.7756 | 0.7305 | 1,167,750 |
| GEV | 817.35▼ | -35.81 (-4.20%) | 862.7099 | 807.00 | 2,811,405 |
| GEVG | 19.6068▼ | -1.7743 (-8.30%) | 21.4664 | 19.2819 | 31,184 |
| GEW | 49.2016▼ | -0.2759 (-0.56%) | 49.2016 | 49.2016 | 248 |
| GF | 10.02▼ | -0.15 (-1.47%) | 10.18 | 9.98 | 3,557 |
| GFAI | 0.4181▼ | -0.0241 (-5.45%) | 0.47 | 0.4139 | 211,180 |
| GFF | 70.53▲ | +0.01 (+0.01%) | 71.98 | 70.53 | 324,012 |
| GFGF | 30.7808▲ | +0.1291 (+0.42%) | 30.87 | 30.7808 | 240 |
| GFLW | 25.1591▼ | -0.4154 (-1.62%) | 25.50 | 25.0001 | 46,581 |
| GFR | 6.47▼ | -0.11 (-1.67%) | 6.68 | 6.46 | 99,058 |
| GFS | 41.38▼ | -1.56 (-3.63%) | 44.01 | 40.54 | 4,386,475 |
| GGAL | 43.01▲ | +0.31 (+0.73%) | 43.91 | 42.24 | 1,362,086 |
| GGG | 82.94▼ | -0.82 (-0.98%) | 84.32 | 82.65 | 976,807 |
| GGLL | 70.81▼ | -0.53 (-0.74%) | 72.5403 | 70.15 | 663,500 |
| GGM | 27.769▼ | -0.255 (-0.91%) | 27.769 | 27.769 | 100 |
| GGME | 49.2897▼ | -0.0736 (-0.15%) | 49.63 | 49.0246 | 3,128 |
| GGRP | 0.4859▼ | -0.0464 (-8.72%) | 0.5499 | 0.42 | 119,692 |
| GGRW | 31.445▼ | -0.2544 (-0.80%) | 31.445 | 31.445 | 100 |
| GGT | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.93 | 240,555 |
| GGUS | 55.9373▼ | -0.2727 (-0.49%) | 56.4796 | 55.70 | 17,262 |
| GGZ | 14.8017▼ | -0.0383 (-0.26%) | 14.8017 | 14.78 | 2,988 |
| GHC | 1,049.84▼ | -0.72 (-0.07%) | 1,069.05 | 1,041.82 | 20,940 |
| GHG | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 58,032 |
| GHM | 75.46▼ | -2.67 (-3.42%) | 78.85 | 74.7003 | 163,141 |
| GHRS | 13.03▼ | -0.12 (-0.91%) | 13.37 | 12.80 | 114,411 |
| GHY | 11.27▼ | -0.09 (-0.79%) | 11.56 | 11.25 | 249,891 |
| GHYB | 44.1468▲ | +0.0762 (+0.17%) | 44.28 | 44.12 | 5,880 |
| GIAX | 13.35▼ | -0.32 (-2.34%) | 13.87 | 13.26 | 68,783 |
| GIBO | 1.34▼ | -0.07 (-4.96%) | 1.375 | 1.30 | 30,345 |
| GIC | 30.84▼ | -0.25 (-0.80%) | 31.43 | 30.50 | 72,971 |
| GIFT | 0.8403▼ | -0.0239 (-2.77%) | 0.8999 | 0.83 | 54,081 |
| GIG | 10.64▼ | -0.005 (-0.05%) | 10.655 | 10.64 | 128,238 |
| GIL | 53.69▼ | -0.74 (-1.36%) | 54.97 | 53.48 | 835,939 |
| GILD | 136.34▲ | +2.09 (+1.56%) | 136.63 | 133.89 | 5,396,103 |
| GILT | 14.27▼ | -1.12 (-7.28%) | 15.53 | 14.19 | 629,967 |
| GIND | 21.4528▼ | -0.3476 (-1.59%) | 21.59 | 21.43 | 1,758 |
| GINN | 66.04▼ | -0.3426 (-0.52%) | 66.84 | 65.63 | 11,604 |
| GINX | 32.00▼ | -0.0397 (-0.12%) | 32.10 | 31.99 | 7,690 |
| GIPR | 0.2452▼ | -0.0112 (-4.37%) | 0.254 | 0.2376 | 86,265 |
| GITS | 2.26▼ | -0.02 (-0.88%) | 2.90 | 2.26 | 153,772 |
| GK | 22.693▼ | -0.3382 (-1.47%) | 22.693 | 22.693 | 100 |