Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 19.02▲ | +0.06 (+0.32%) | 19.05 | 19.001 | 33,237 |
| HTAX | 24.2564▲ | +0.0795 (+0.33%) | 24.29 | 24.2501 | 1,860 |
| HTCO | 8.68▲ | +0.67 (+8.36%) | 8.8237 | 7.95 | 368,404 |
| HTCR | 0.236▲ | +0.0108 (+4.80%) | 0.249 | 0.2252 | 101,797 |
| HTD | 24.35▲ | +0.14 (+0.58%) | 24.5088 | 24.22 | 73,135 |
| HTEC | 32.47▲ | +0.37 (+1.15%) | 32.79 | 32.47 | 1,613 |
| HTHT | 49.75▼ | -0.38 (-0.76%) | 50.20 | 48.59 | 1,352,473 |
| HTO | 56.51▲ | +0.21 (+0.37%) | 57.34 | 56.015 | 456,489 |
| HTOO | 2.55▼ | -0.06 (-2.30%) | 2.66 | 2.4329 | 35,575 |
| HTRB | 33.77▲ | +0.12 (+0.36%) | 33.845 | 33.6984 | 171,315 |
| HTT | 2.47▲ | +0.03 (+1.23%) | 2.51 | 2.44 | 68,860 |
| HUBC | 0.185▼ | -0.007 (-3.65%) | 0.1915 | 0.1632 | 3,123,254 |
| HUBS | 262.06▲ | +3.25 (+1.26%) | 266.5982 | 257.30 | 991,335 |
| HUDI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.20 | 3,443 |
| HUIZ | 1.72▲ | +0.045 (+2.69%) | 1.72 | 1.67 | 2,531 |
| HUMA | 0.8503▲ | +0.0674 (+8.61%) | 0.8799 | 0.7865 | 13,437,286 |
| HUN | 10.83▲ | +0.42 (+4.03%) | 11.35 | 10.43 | 7,065,602 |
| HURC | 14.68▼ | -0.075 (-0.51%) | 15.13 | 14.60 | 13,930 |
| HUSV | 38.34▲ | +0.17 (+0.45%) | 38.65 | 38.34 | 6,198 |
| HUYA | 3.07▲ | +0.03 (+0.99%) | 3.14 | 2.955 | 1,377,635 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HVT | 21.06▲ | +0.26 (+1.25%) | 21.68 | 21.06 | 128,285 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.40 | 1.36 | 5,534 |
| HWM | 236.04▲ | +4.83 (+2.09%) | 241.85 | 232.60 | 2,226,855 |
| HXL | 79.26▲ | +0.45 (+0.57%) | 81.57 | 79.04 | 857,882 |
| HYAC | 11.45▲ | +0.01 (+0.09%) | 11.4813 | 11.44 | 195,318 |
| HYBB | 46.39▲ | +0.203 (+0.44%) | 46.53 | 46.3186 | 30,561 |
| HYBX | 29.5456▼ | -0.0786 (-0.27%) | 29.71 | 29.37 | 21,450 |
| HYDR | 38.3075▲ | +0.8519 (+2.27%) | 39.19 | 37.00 | 26,735 |
| HYDW | 46.4911▲ | +0.2289 (+0.49%) | 46.5882 | 46.355 | 4,903 |
| HYEM | 19.78▲ | +0.12 (+0.61%) | 19.795 | 19.70 | 283,706 |
| HYFT | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.16 | 118,110 |
| HYGV | 39.97▲ | +0.24 (+0.60%) | 40.10 | 39.86 | 189,330 |
| HYI | 10.79▲ | +0.08 (+0.75%) | 10.895 | 10.78 | 27,930 |
| HYLN | 1.90▲ | +0.13 (+7.34%) | 1.93 | 1.78 | 1,124,467 |
| HYMB | 24.81▲ | +0.13 (+0.53%) | 24.865 | 24.68 | 3,336,778 |
| HYMC | 32.17▲ | +2.17 (+7.23%) | 32.83 | 29.577 | 4,161,090 |
| HYP | 24.95▲ | +0.63 (+2.59%) | 25.39 | 24.95 | 662 |
| HYPD | 3.41▲ | +0.14 (+4.28%) | 3.45 | 3.27 | 210,700 |
| HYPR | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.17 | 666,870 |
| HYRM | 23.001▲ | +0.1272 (+0.56%) | 23.04 | 22.98 | 1,928 |
| HYSD | 20.055▲ | +0.07 (+0.35%) | 20.14 | 20.055 | 1,044 |
| HYT | 8.47▲ | +0.08 (+0.95%) | 8.50 | 8.41 | 917,422 |
| HYTR | 21.355▲ | +0.13 (+0.61%) | 21.41 | 21.2899 | 68,316 |
| IAF | 12.00▲ | +0.05 (+0.42%) | 12.4099 | 12.00 | 70,359 |
| IAG | 16.87▲ | +0.80 (+4.98%) | 17.235 | 16.19 | 9,259,694 |
| IAK | 128.11▲ | +1.0496 (+0.83%) | 128.92 | 127.77 | 176,394 |
| IAU | 82.78▼ | -1.92 (-2.27%) | 84.905 | 81.88 | 29,249,999 |
| IAUG | 28.4811▲ | +0.3354 (+1.19%) | 28.57 | 28.36 | 1,531 |
| IAUM | 43.83▼ | -1.03 (-2.30%) | 44.97 | 43.36 | 14,144,414 |
| IAUX | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.27 | 29,075,034 |
| IBAT | 33.3529▲ | +0.6336 (+1.94%) | 33.82 | 33.07 | 21,190 |
| IBB | 162.69▲ | +1.04 (+0.64%) | 165.305 | 162.17 | 2,071,607 |
| IBBQ | 27.956▲ | +0.1228 (+0.44%) | 28.265 | 27.956 | 8,100 |
| IBCA | 25.54▲ | +0.15 (+0.59%) | 25.61 | 25.435 | 71,267 |
| IBCP | 32.84▲ | +0.86 (+2.69%) | 33.41 | 32.16 | 252,029 |
| IBD | 23.8504▲ | +0.0704 (+0.30%) | 23.9499 | 23.7558 | 105,641 |
| IBDT | 25.26▲ | +0.04 (+0.16%) | 25.30 | 25.23 | 822,056 |
| IBDU | 23.205▲ | +0.065 (+0.28%) | 23.2392 | 23.1498 | 888,848 |
| IBDV | 21.83▲ | +0.055 (+0.25%) | 21.875 | 21.79 | 996,260 |
| IBDW | 20.87▲ | +0.07 (+0.34%) | 20.925 | 20.82 | 781,820 |
| IBDX | 25.205▲ | +0.11 (+0.44%) | 25.2682 | 25.11 | 234,541 |
| IBDY | 25.775▲ | +0.125 (+0.49%) | 25.837 | 25.68 | 115,733 |
| IBDZ | 25.99▲ | +0.14 (+0.54%) | 26.05 | 25.89 | 113,665 |
| IBFR | 48.5121▲ | +0.5093 (+1.06%) | 48.59 | 48.5121 | 7,794 |
| IBGA | 24.3866▲ | +0.171 (+0.71%) | 24.45 | 24.29 | 6,725 |
| IBGB | 24.3292▲ | +0.1722 (+0.71%) | 24.33 | 24.32 | 6,800 |
| IBGK | 23.3972▲ | +0.1707 (+0.73%) | 23.40 | 23.39 | 3,267 |
| IBGL | 24.0622▲ | +0.1564 (+0.65%) | 24.11 | 23.98 | 454 |
| IBID | 26.055▼ | -0.045 (-0.17%) | 26.0741 | 26.055 | 7,856 |
| IBIE | 26.165▼ | -0.045 (-0.17%) | 26.19 | 26.1603 | 71,890 |
| IBIF | 26.20▼ | -0.02 (-0.08%) | 26.21 | 26.185 | 16,072 |
| IBIG | 26.175▼ | -0.0428 (-0.16%) | 26.185 | 26.15 | 12,857 |
| IBIH | 26.135▼ | -0.045 (-0.17%) | 26.175 | 26.1301 | 9,665 |
| IBII | 25.8451▼ | -0.0325 (-0.13%) | 25.88 | 25.83 | 4,543 |
| IBIJ | 25.955▼ | -0.0125 (-0.05%) | 25.98 | 25.91 | 3,791 |
| IBIK | 25.70▼ | -0.01 (-0.04%) | 25.7599 | 25.67 | 13,616 |
| IBIL | 25.45▲ | +0.0201 (+0.08%) | 25.465 | 25.43 | 13,541 |
| IBIO | 2.21▲ | +0.12 (+5.74%) | 2.30 | 2.15 | 683,672 |
| IBIT | 40.05▲ | +0.28 (+0.70%) | 40.7199 | 39.72 | 48,624,633 |
| IBLC | 41.15▲ | +1.02 (+2.54%) | 41.87 | 40.53 | 13,898 |
| IBM | 248.44▲ | +6.67 (+2.76%) | 251.35 | 244.7101 | 4,940,290 |
| IBN | 26.45▲ | +0.37 (+1.42%) | 26.775 | 26.25 | 7,119,348 |
| IBOT | 54.2965▲ | +1.3023 (+2.46%) | 55.06 | 53.96 | 7,020 |
| IBP | 267.44▲ | +8.65 (+3.34%) | 275.49 | 258.08 | 326,608 |
| IBRN | 31.007▲ | +0.424 (+1.39%) | 32.10 | 30.99 | 600 |
| IBTH | 22.405▲ | +0.015 (+0.07%) | 22.41 | 22.39 | 394,454 |
| IBTI | 22.23▲ | +0.02 (+0.09%) | 22.26 | 22.2109 | 498,564 |
| IBTJ | 21.795▲ | +0.04 (+0.18%) | 21.815 | 21.76 | 262,135 |
| IBTK | 19.685▲ | +0.04 (+0.20%) | 19.715 | 19.645 | 362,915 |
| IBTL | 20.3546▲ | +0.0504 (+0.25%) | 20.385 | 20.30 | 246,951 |
| IBTM | 22.8689▲ | +0.0639 (+0.28%) | 22.905 | 22.81 | 115,761 |
| IBTO | 24.31▲ | +0.07 (+0.29%) | 24.3567 | 24.24 | 114,877 |
| IBTP | 25.5679▲ | +0.0929 (+0.36%) | 25.615 | 25.505 | 19,218 |
| IBTQ | 25.225▲ | +0.085 (+0.34%) | 25.27 | 25.15 | 132,213 |
| IBUF | 29.36▲ | +0.17 (+0.58%) | 29.45 | 29.28 | 27,004 |
| IBUY | 62.24▲ | +1.21 (+1.98%) | 63.01 | 62.04 | 14,054 |
| ICAP | 26.38▲ | +0.16 (+0.61%) | 26.675 | 26.2701 | 26,607 |
| ICCM | 0.6375▲ | +0.0091 (+1.45%) | 0.6399 | 0.582 | 356,913 |
| ICE | 157.17▼ | -1.26 (-0.80%) | 159.76 | 156.525 | 2,526,895 |