Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 176.78▲ | +4.45 (+2.58%) | 180.559 | 172.625 | 1,270,729 |
| GNS | 0.1032▲ | +0.0002 (+0.19%) | 0.1131 | 0.094 | 4,396,690 |
| GNSS | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.31 | 52,057 |
| GNTX | 19.88▼ | -0.33 (-1.63%) | 20.23 | 19.84 | 2,947,800 |
| GNW | 8.70▼ | -0.21 (-2.36%) | 8.94 | 8.69 | 6,832,800 |
| GO | 12.99▼ | -0.15 (-1.14%) | 13.09 | 12.65 | 1,793,099 |
| GOAI | 0.6075▲ | +0.0075 (+1.25%) | 0.653 | 0.60 | 154,185 |
| GOF | 9.00▲ | +0.04 (+0.45%) | 9.06 | 8.965 | 1,135,581 |
| GOLD | 37.63▲ | +0.12 (+0.32%) | 38.32 | 37.075 | 3,031,931 |
| GOLF | 80.74▼ | -2.88 (-3.44%) | 84.92 | 80.68 | 456,499 |
| GOOD | 10.15▼ | -0.30 (-2.87%) | 10.41 | 10.11 | 1,021,800 |
| GOSS | 9.77▲ | +0.35 (+3.72%) | 9.99 | 9.27 | 82,289 |
| GOVX | 0.1579▼ | -0.0001 (-0.06%) | 0.1582 | 0.1393 | 370,930 |
| GOW | 2.42▲ | +0.06 (+2.54%) | 2.50 | 2.40 | 7,700 |
| GP | 0.5835▼ | -0.0307 (-5.00%) | 0.679 | 0.5834 | 24,436 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 70,106 |
| GPAT | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.01 | 4,717 |
| GPC | 122.80▼ | -1.64 (-1.32%) | 124.52 | 121.08 | 760,200 |
| GPCR | 20.35▲ | +1.27 (+6.66%) | 21.31 | 18.70 | 1,615,579 |
| GPI | 261.35▼ | -5.15 (-1.93%) | 267.95 | 258.62 | 143,900 |
| GPIQ | 51.26▲ | +0.68 (+1.34%) | 51.80 | 51.05 | 2,844,444 |
| GPIX | 53.36▲ | +0.16 (+0.30%) | 53.805 | 53.2898 | 1,616,174 |
| GPMT | 3.34▼ | -0.39 (-10.46%) | 3.75 | 3.30 | 65,871 |
| GPOR | 150.00▼ | -5.08 (-3.28%) | 156.41 | 150.00 | 271,226 |
| GPRE | 13.23▼ | -0.47 (-3.43%) | 14.00 | 13.03 | 3,126,913 |
| GPRK | 9.44▲ | +0.31 (+3.40%) | 9.46 | 9.08 | 1,023,400 |
| GPRO | 0.9014▲ | +0.0414 (+4.81%) | 0.9097 | 0.8511 | 3,492,498 |
| GPT | 30.302▲ | +0.385 (+1.29%) | 30.36 | 29.53 | 1,400 |
| GPTY | 34.08▲ | +0.98 (+2.96%) | 34.56 | 33.60 | 57,352 |
| GPUS | 0.1429▼ | -0.0037 (-2.52%) | 0.149 | 0.1408 | 12,877,221 |
| GPZ | 22.97▼ | -0.17 (-0.73%) | 23.15 | 22.90 | 200,152 |
| GQGU | 22.74▲ | +0.35 (+1.56%) | 23.08 | 22.705 | 1,027,737 |
| GQI | 58.2942▼ | -0.1958 (-0.33%) | 58.6941 | 58.19 | 40,920 |
| GQQQ | 32.9957▲ | +0.2407 (+0.73%) | 33.31 | 32.97 | 10,983 |
| GRAL | 121.44▲ | +2.31 (+1.94%) | 129.7013 | 117.0001 | 755,913 |
| GRAN | 1.08▼ | -0.06 (-5.26%) | 1.165 | 1.05 | 10,003 |
| GRC | 67.76▼ | -0.33 (-0.48%) | 69.06 | 67.50 | 132,400 |
| GRCE | 1.85▲ | +0.07 (+3.93%) | 1.90 | 1.79 | 114,873 |
| GRDX | 4.92▲ | +0.25 (+5.35%) | 4.98 | 4.61 | 67,059 |
| GREK | 79.10▼ | -0.74 (-0.93%) | 79.62 | 78.82 | 58,700 |
| GRF | 10.00▲ | +0.0284 (+0.28%) | 10.00 | 10.00 | 225 |
| GRID | 154.21▲ | +2.20 (+1.45%) | 155.30 | 153.44 | 1,008,200 |
| GRIN | 30.094▲ | +0.325 (+1.09%) | 30.14 | 29.775 | 5,000 |
| GRML | 3.84▲ | +0.27 (+7.56%) | 3.86 | 3.6211 | 518,658 |
| GRNI | 18.97▲ | +0.37 (+1.99%) | 19.01 | 18.74 | 39,767 |
| GRNJ | 24.11▲ | +0.80 (+3.43%) | 24.17 | 23.59 | 192,745 |
| GRNY | 25.18▲ | +0.37 (+1.49%) | 25.34 | 24.975 | 2,529,053 |
| GROW | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.46 | 43,800 |
| GRPM | 143.453▼ | -2.127 (-1.46%) | 144.17 | 143.06 | 15,773 |
| GRPN | 15.49▼ | -0.09 (-0.58%) | 15.90 | 15.35 | 1,188,300 |
| GRPZ | 31.276▼ | -0.275 (-0.87%) | 31.276 | 31.27 | 200 |
| GRRR | 6.91▲ | +0.48 (+7.47%) | 7.0481 | 6.30 | 1,121,395 |
| GRSD | 0.851▲ | +0.0173 (+2.08%) | 0.8967 | 0.8092 | 434,212 |
| GRVY | 67.19▲ | +0.71 (+1.07%) | 68.75 | 67.19 | 30,000 |
| GRW | 30.60▲ | +0.106 (+0.35%) | 30.65 | 30.60 | 700 |
| GS | 865.82▼ | -3.13 (-0.36%) | 886.33 | 864.75 | 2,481,600 |
| GSBC | 80.76▲ | +0.03 (+0.04%) | 81.175 | 79.9538 | 59,295 |
| GSBD | 8.64▼ | -0.16 (-1.82%) | 8.82 | 8.42 | 1,079,783 |
| GSC | 61.44▲ | +0.99 (+1.64%) | 61.44 | 60.676 | 91,015 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GSG | 34.46▼ | -0.07 (-0.20%) | 34.61 | 34.23 | 1,264,900 |
| GSGO | 39.927▲ | +0.567 (+1.44%) | 40.28 | 39.87 | 9,500 |
| GSIB | 60.069▼ | -0.245 (-0.41%) | 60.52 | 60.069 | 1,600 |
| GSIE | 45.62▼ | -0.36 (-0.78%) | 45.865 | 45.3551 | 393,522 |
| GSIT | 3.02▼ | -0.18 (-5.63%) | 3.23 | 2.97 | 1,228,800 |
| GSJY | 50.4155▼ | -0.19 (-0.38%) | 50.96 | 50.35 | 13,894 |
| GSL | 39.03▲ | +0.36 (+0.93%) | 39.45 | 38.75 | 278,700 |
| GSLC | 140.91▲ | +0.14 (+0.10%) | 142.1299 | 140.62 | 236,363 |
| GSM | 2.56▲ | +0.03 (+1.19%) | 2.74 | 2.52 | 2,670,300 |
| GSOL | 6.78▼ | -0.01 (-0.15%) | 6.905 | 6.765 | 470,584 |
| GSPY | 40.827▲ | +0.043 (+0.11%) | 41.14 | 40.827 | 4,400 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GSSC | 84.99▲ | +0.32 (+0.38%) | 85.22 | 84.7369 | 20,220 |
| GSUI | 12.63▲ | +0.23 (+1.85%) | 12.7099 | 12.482 | 30,779 |
| GSUN | 0.1648▼ | -0.0053 (-3.12%) | 0.1738 | 0.1608 | 118,949 |
| GT | 4.36▼ | -0.09 (-2.02%) | 4.40 | 4.22 | 13,178,600 |
| GTBP | 4.42▼ | -0.12 (-2.64%) | 4.6499 | 4.21 | 50,489 |
| GTE | 9.42▲ | +0.03 (+0.32%) | 9.44 | 8.80 | 1,252,200 |
| GTEC | 0.5101▲ | +0.0211 (+4.31%) | 0.525 | 0.4901 | 97,335 |
| GTEK | 45.68▲ | +1.53 (+3.47%) | 45.97 | 45.37 | 5,859 |
| GTES | 24.10▲ | +0.54 (+2.29%) | 24.185 | 23.39 | 2,538,502 |
| GTIM | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 48,400 |
| GTLB | 48.09▼ | -0.90 (-1.84%) | 50.095 | 47.46 | 4,149,902 |
| GTM | 3.50▲ | +0.015 (+0.43%) | 3.57 | 3.235 | 9,791,754 |
| GTN.A | 5.70▼ | -0.25 (-4.20%) | 8.35 | 5.19 | 19,200 |
| GTND | 24.08▲ | +0.1027 (+0.43%) | 24.08 | 24.08 | 100 |
| GTOP | 44.165▲ | +0.555 (+1.27%) | 44.625 | 44.11 | 7,400 |
| GTPE | 56.224▲ | +0.112 (+0.20%) | 56.29 | 56.224 | 200 |
| GTR | 26.5665▲ | +0.0534 (+0.20%) | 26.66 | 26.5665 | 5,519 |
| GTX | 20.13▲ | +0.77 (+3.98%) | 20.46 | 19.48 | 4,259,519 |
| GUMI | 50.37▼ | -0.06 (-0.12%) | 50.41 | 50.37 | 59,745 |
| GUNR | 52.28▼ | -0.11 (-0.21%) | 52.65 | 51.85 | 282,200 |
| GURU | 63.32▲ | +0.53 (+0.84%) | 63.62 | 62.97 | 1,000 |
| GUSA | 63.5033▲ | +0.1993 (+0.31%) | 63.5033 | 63.5033 | 46 |
| GUSE | 43.9838▲ | +0.2319 (+0.53%) | 44.29 | 43.9838 | 8,354 |
| GUSH | 37.25▼ | -0.21 (-0.56%) | 38.70 | 36.95 | 396,373 |
| GUT | 5.27▼ | -0.12 (-2.23%) | 5.37 | 5.24 | 202,619 |
| GUTS | 0.9298▲ | +0.034 (+3.80%) | 0.9484 | 0.8825 | 85,307 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| GVIP | 155.341▲ | +3.611 (+2.38%) | 155.852 | 154.11 | 7,400 |