Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 8.68▼ | -0.04 (-0.46%) | 8.86 | 8.68 | 27,900 |
| FURY | 0.59▼ | -0.0225 (-3.67%) | 0.616 | 0.59 | 432,300 |
| FUSE | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.4501 | 308,506 |
| FUTG | 14.312▼ | -0.1673 (-1.16%) | 14.59 | 14.312 | 3,200 |
| FUTU | 164.21▼ | -1.06 (-0.64%) | 166.18 | 164.20 | 649,949 |
| FUTY | 55.22▼ | -0.35 (-0.63%) | 55.58 | 55.19 | 405,862 |
| FV | 62.92▼ | -0.57 (-0.90%) | 63.65 | 62.86 | 93,300 |
| FVAL | 72.27▼ | -0.619 (-0.85%) | 72.91 | 72.27 | 26,700 |
| FVC | 36.368▼ | -0.3092 (-0.84%) | 36.75 | 36.255 | 4,000 |
| FVD | 46.08▼ | -0.34 (-0.73%) | 46.48 | 46.065 | 621,304 |
| FVN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| FVR | 14.76▼ | -0.47 (-3.09%) | 15.155 | 14.58 | 171,914 |
| FVRR | 19.76▲ | +0.05 (+0.25%) | 19.84 | 19.46 | 877,211 |
| FWD | 104.41▼ | -1.16 (-1.10%) | 105.60 | 104.40 | 38,998 |
| FWDI | 6.61▲ | +0.03 (+0.46%) | 6.72 | 6.50 | 518,546 |
| FWRD | 25.00▼ | -0.29 (-1.15%) | 25.67 | 24.86 | 383,491 |
| FWRG | 15.08▲ | +0.03 (+0.20%) | 15.27 | 14.955 | 767,393 |
| FXA | 66.0989▼ | -0.2017 (-0.30%) | 66.1496 | 66.0464 | 4,296 |
| FXB | 129.75▲ | +0.20 (+0.15%) | 129.75 | 129.189 | 4,347 |
| FXC | 71.18▼ | -0.16 (-0.22%) | 71.27 | 71.18 | 8,651 |
| FXD | 68.37▼ | -0.61 (-0.88%) | 69.05 | 68.37 | 5,731 |
| FXE | 108.455▲ | +0.055 (+0.05%) | 108.46 | 108.25 | 52,420 |
| FXED | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.82 | 9,000 |
| FXF | 111.60▲ | +0.01 (+0.01%) | 111.60 | 111.32 | 44,090 |
| FXG | 60.68▼ | -0.37 (-0.61%) | 61.05 | 60.68 | 92,408 |
| FXH | 113.821▼ | -1.279 (-1.11%) | 114.43 | 113.82 | 15,184 |
| FXI | 38.29▼ | -0.38 (-0.98%) | 38.418 | 38.1929 | 15,248,339 |
| FXL | 168.28▼ | -2.22 (-1.30%) | 170.40 | 168.28 | 6,043 |
| FXNC | 25.24▼ | -0.11 (-0.43%) | 25.40 | 25.16 | 22,367 |
| FXO | 60.35▼ | -0.53 (-0.87%) | 60.94 | 60.34 | 55,728 |
| FXR | 79.87▼ | -0.89 (-1.10%) | 80.70 | 79.87 | 48,193 |
| FXU | 45.01▼ | -0.31 (-0.68%) | 45.30 | 44.98 | 131,338 |
| FXY | 58.67▼ | -0.03 (-0.05%) | 58.67 | 58.5239 | 140,147 |
| FXZ | 64.8229▼ | -0.6971 (-1.06%) | 65.37 | 64.7786 | 5,696 |
| FYBR | 38.07▲ | +0.01 (+0.03%) | 38.125 | 38.07 | 1,841,414 |
| FYC | 96.1186▼ | -0.6742 (-0.70%) | 97.17 | 96.08 | 38,940 |
| FYT | 56.6854▼ | -0.5244 (-0.92%) | 57.28 | 56.68 | 4,067 |
| FYX | 113.1412▼ | -1.1088 (-0.97%) | 114.57 | 113.09 | 16,332 |
| G | 46.78▼ | -0.40 (-0.85%) | 47.31 | 46.77 | 911,860 |
| GABC | 39.18▼ | -0.49 (-1.24%) | 39.83 | 39.14 | 152,480 |
| GABF | 46.203▼ | -0.477 (-1.02%) | 46.625 | 46.17 | 11,100 |
| GAEM | 26.627▼ | -0.033 (-0.12%) | 26.70 | 26.627 | 8,700 |
| GAIA | 3.63▼ | -0.01 (-0.27%) | 3.68 | 3.60 | 116,291 |
| GAL | 49.45▼ | -0.28 (-0.56%) | 49.75 | 49.45 | 20,469 |
| GAM | 58.73▼ | -0.07 (-0.12%) | 59.19 | 58.58 | 25,800 |
| GAME | 0.385▼ | -0.015 (-3.75%) | 0.402 | 0.37 | 2,585,500 |
| GAMR | 90.629▼ | -0.456 (-0.50%) | 91.325 | 90.629 | 800 |
| GAP | 25.60▼ | -0.30 (-1.16%) | 25.89 | 25.53 | 4,203,300 |
| GATX | 169.60▼ | -2.35 (-1.37%) | 172.95 | 169.381 | 114,500 |
| GAU | 2.53▼ | -0.06 (-2.32%) | 2.61 | 2.52 | 1,722,978 |
| GBAB | 14.92▼ | -0.13 (-0.86%) | 15.09 | 14.90 | 233,900 |
| GBCI | 44.05▼ | -0.39 (-0.88%) | 44.54 | 44.00 | 600,400 |
| GBF | 104.70▼ | -0.35 (-0.33%) | 104.99 | 104.69 | 42,424 |
| GBFH | 33.89▼ | -0.14 (-0.41%) | 34.37 | 33.35 | 81,845 |
| GBHI | 25.2341▼ | -0.0649 (-0.26%) | 25.2799 | 25.2341 | 979 |
| GBIL | 99.94▼ | -0.31 (-0.31%) | 99.94 | 99.93 | 600,400 |
| GBLD | 18.039▼ | -0.0806 (-0.44%) | 18.06 | 18.039 | 1,700 |
| GBND | 50.82▼ | -0.35 (-0.68%) | 50.91 | 50.82 | 5,300 |
| GBR | 0.747▲ | +0.0069 (+0.93%) | 0.7998 | 0.7266 | 25,081 |
| GBTC | 68.36▼ | -0.25 (-0.36%) | 69.465 | 68.03 | 4,675,300 |
| GBTG | 7.65▼ | -0.14 (-1.80%) | 7.79 | 7.645 | 834,549 |
| GBUG | 43.69▼ | -0.32 (-0.73%) | 45.785 | 43.54 | 51,900 |
| GCAD | 46.42▼ | -0.3458 (-0.74%) | 46.52 | 46.42 | 600 |
| GCAL | 50.905▼ | -0.12 (-0.24%) | 50.93 | 50.85 | 5,400 |
| GCBC | 22.23▼ | -0.14 (-0.63%) | 22.58 | 21.81 | 9,305 |
| GCC | 21.15▼ | -0.2924 (-1.36%) | 21.29 | 21.1199 | 25,059 |
| GCL | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.06 | 27,000 |
| GCMG | 11.32▼ | -0.09 (-0.79%) | 11.59 | 11.30 | 408,719 |
| GCOR | 41.52▼ | -0.27 (-0.65%) | 41.62 | 41.52 | 33,054 |
| GCT | 39.28▼ | -0.24 (-0.61%) | 39.649 | 39.051 | 416,400 |
| GCTK | 3.87▲ | +0.42 (+12.17%) | 4.098 | 3.21 | 44,400 |
| GCTS | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.12 | 285,106 |
| GCV | 4.15▼ | -0.02 (-0.48%) | 4.23 | 4.10 | 17,700 |
| GD | 336.66▼ | -2.81 (-0.83%) | 340.99 | 336.48 | 522,858 |
| GDC | 4.26▼ | -0.055 (-1.27%) | 4.64 | 3.98 | 135,900 |
| GDDY | 124.08▼ | -2.00 (-1.59%) | 126.115 | 123.901 | 951,384 |
| GDEV | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 0 |
| GDHG | 1.9065▼ | -0.1135 (-5.62%) | 2.0941 | 1.84 | 2,571 |
| GDIV | 16.677▼ | -0.116 (-0.69%) | 16.77 | 16.677 | 38,000 |
| GDLC | 41.323▼ | -0.157 (-0.38%) | 41.958 | 41.16 | 56,400 |
| GDO | 11.81▼ | -0.07 (-0.59%) | 11.88 | 11.71 | 18,300 |
| GDOC | 35.4981▼ | -0.1295 (-0.36%) | 35.66 | 35.49 | 2,049 |
| GDOG | 13.7723▼ | -0.6397 (-4.44%) | 14.4665 | 13.71 | 78,630 |
| GDOT | 12.81▼ | -0.03 (-0.23%) | 12.91 | 12.80 | 731,700 |
| GDRX | 2.71▲ | +0.02 (+0.74%) | 2.75 | 2.67 | 3,371,720 |
| GDS | 34.90▲ | +0.30 (+0.87%) | 35.50 | 34.745 | 556,497 |
| GDTC | 1.335▼ | -0.075 (-5.32%) | 1.60 | 1.29 | 97,254 |
| GDX | 85.77▼ | -1.07 (-1.23%) | 87.73 | 85.66 | 12,865,667 |
| GDXJ | 113.78▼ | -1.36 (-1.18%) | 116.70 | 113.63 | 2,993,150 |
| GDXY | 16.02▼ | -0.17 (-1.05%) | 16.2505 | 15.95 | 715,305 |
| GDYN | 9.03▼ | -0.15 (-1.63%) | 9.21 | 8.995 | 504,875 |
| GE | 308.03▼ | -3.76 (-1.21%) | 313.36 | 307.87 | 2,554,400 |
| GEF | 67.70▼ | -1.10 (-1.60%) | 69.2282 | 67.28 | 207,259 |
| GEF.B | 74.69▼ | -0.22 (-0.29%) | 75.81 | 73.88 | 30,400 |
| GEHC | 82.02▼ | -1.31 (-1.57%) | 83.17 | 81.94 | 1,578,157 |
| GELS | 0.80▼ | -0.005 (-0.62%) | 0.8012 | 0.79 | 8,427 |
| GEME | 32.183▼ | -0.172 (-0.53%) | 32.39 | 32.11 | 9,000 |
| GEMG | 4.2613▼ | -0.0042 (-0.10%) | 4.2613 | 4.05 | 20,685 |
| GEMI | 9.92▼ | -0.02 (-0.20%) | 10.00 | 9.67 | 1,968,500 |
| GEN | 27.19▼ | -0.27 (-0.98%) | 27.50 | 27.19 | 2,156,580 |