Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 36.1241▲ | +0.1155 (+0.32%) | 36.80 | 35.61 | 403,774 |
| GEN | 21.78▼ | -0.77 (-3.41%) | 22.68 | 21.60 | 4,139,024 |
| GENC | 14.94▼ | -0.33 (-2.16%) | 15.40 | 14.94 | 15,083 |
| GEND | 12.4202▼ | -0.0444 (-0.36%) | 12.49 | 12.4202 | 677 |
| GENI | 5.18▼ | -0.21 (-3.90%) | 5.3872 | 5.14 | 6,126,219 |
| GENK | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.68 | 8,314 |
| GENM | 10.37▼ | -0.03 (-0.29%) | 10.38 | 10.37 | 9,176 |
| GENT | 10.37▼ | -0.03 (-0.29%) | 10.39 | 10.36 | 45,181 |
| GENW | 14.307▲ | +0.137 (+0.97%) | 14.35 | 14.307 | 300 |
| GEO | 14.08▲ | +0.32 (+2.33%) | 14.47 | 13.28 | 2,869,640 |
| GEOA | 34.511▲ | +0.147 (+0.43%) | 34.628 | 34.511 | 200 |
| GETY | 0.7459▼ | -0.0786 (-9.53%) | 0.8272 | 0.741 | 3,494,305 |
| GEW | 52.141▼ | -0.032 (-0.06%) | 52.141 | 52.141 | 100 |
| GF | 11.07▲ | +0.29 (+2.69%) | 11.15 | 10.58 | 17,404 |
| GFAI | 0.5686▼ | -0.0179 (-3.05%) | 0.5864 | 0.5601 | 177,574 |
| GFF | 75.29▼ | -1.18 (-1.54%) | 77.61 | 75.28 | 353,555 |
| GFGF | 32.9081▼ | -0.2614 (-0.79%) | 32.9081 | 32.88 | 383 |
| GFI | 52.13 | +0.00 (+0.00%) | 53.26 | 52.021 | 3,192,814 |
| GFL | 43.50▼ | -1.53 (-3.40%) | 45.00 | 43.29 | 1,272,565 |
| GFLW | 27.2893▼ | -0.2516 (-0.91%) | 27.62 | 27.26 | 45,516 |
| GFR | 6.18▼ | -0.39 (-5.94%) | 6.5431 | 6.05 | 162,456 |
| GFS | 46.63▼ | -0.75 (-1.58%) | 48.25 | 46.54 | 2,509,704 |
| GGB | 3.64▲ | +0.06 (+1.68%) | 3.68 | 3.585 | 12,204,591 |
| GGG | 87.96▼ | -0.51 (-0.58%) | 89.38 | 87.80 | 717,562 |
| GGLS | 6.90▼ | -0.0165 (-0.24%) | 6.94 | 6.8501 | 18,259,492 |
| GGM | 28.618▼ | -0.108 (-0.38%) | 28.618 | 28.618 | 100 |
| GGN | 5.55▲ | +0.04 (+0.73%) | 5.60 | 5.515 | 374,825 |
| GGOV | 49.13▼ | -0.25 (-0.51%) | 49.13 | 49.08 | 1,400 |
| GGRW | 34.255▼ | -0.009 (-0.03%) | 34.255 | 34.255 | 100 |
| GGT | 4.21▼ | -0.06 (-1.41%) | 4.27 | 4.20 | 356,024 |
| GGTL | 31.5813▼ | -0.0187 (-0.06%) | 31.77 | 31.5813 | 141 |
| GGUS | 61.23▼ | -0.15 (-0.24%) | 61.72 | 60.9401 | 28,668 |
| GGZ | 15.69▲ | +0.20 (+1.29%) | 15.7083 | 15.40 | 1,060 |
| GH | 90.49▼ | -0.71 (-0.78%) | 92.715 | 89.39 | 1,341,624 |
| GHC | 1,056.06▼ | -21.47 (-1.99%) | 1,084.08 | 1,051.43 | 18,842 |
| GHY | 12.12▲ | +0.07 (+0.58%) | 12.1499 | 12.03 | 190,244 |
| GHYB | 44.90▼ | -0.02 (-0.04%) | 45.025 | 44.85 | 7,912 |
| GIAX | 15.20▲ | +0.07 (+0.46%) | 15.4799 | 15.17 | 47,528 |
| GIB | 74.13▼ | -1.62 (-2.14%) | 75.67 | 73.03 | 339,280 |
| GIC | 31.53▼ | -0.19 (-0.60%) | 32.075 | 31.35 | 74,543 |
| GIFT | 0.76 | +0.00 (+0.00%) | 0.8225 | 0.74 | 22,199 |
| GIGB | 46.20▼ | -0.23 (-0.50%) | 46.395 | 46.20 | 79,952 |
| GIGL | 50.8824▼ | -0.1976 (-0.39%) | 51.089 | 50.8824 | 1,322 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.53 | 772 |
| GII | 76.06▼ | -0.32 (-0.42%) | 76.705 | 75.965 | 28,924 |
| GIII | 29.62▲ | +0.36 (+1.23%) | 30.57 | 28.885 | 590,233 |
| GIL | 62.14▲ | +0.52 (+0.84%) | 63.94 | 61.245 | 2,060,527 |
| GILT | 17.04▼ | -0.52 (-2.96%) | 17.78 | 16.83 | 621,971 |
| GIND | 23.71▲ | +0.0069 (+0.03%) | 23.88 | 23.71 | 811 |
| GINN | 71.3186▼ | -0.2664 (-0.37%) | 72.11 | 71.3186 | 3,370 |
| GINX | 33.03▼ | -0.028 (-0.08%) | 33.385 | 33.03 | 53,784 |
| GIPR | 0.3716▲ | +0.0016 (+0.43%) | 0.3779 | 0.355 | 46,979 |
| GIS | 42.28▼ | -1.12 (-2.58%) | 43.27 | 42.27 | 8,333,662 |
| GKAT | 42.0535▼ | -0.4925 (-1.16%) | 42.32 | 42.0535 | 267 |
| GKOS | 103.15▼ | -2.63 (-2.49%) | 106.78 | 102.30 | 875,029 |
| GL | 142.91▲ | +0.90 (+0.63%) | 145.46 | 140.51 | 497,366 |
| GLAD | 18.08▲ | +0.17 (+0.95%) | 18.25 | 17.77 | 134,198 |
| GLBE | 34.20▼ | -0.89 (-2.54%) | 35.37 | 34.095 | 762,298 |
| GLBS | 1.67▼ | -0.13 (-7.22%) | 1.77 | 1.65 | 337,716 |
| GLCR | 26.4739▲ | +0.1969 (+0.75%) | 26.71 | 26.4739 | 8,825 |
| GLDD | 16.94▼ | -0.01 (-0.06%) | 16.96 | 16.92 | 1,868,829 |
| GLDG | 1.55 | +0.00 (+0.00%) | 1.61 | 1.54 | 2,062,148 |
| GLDN | 20.7643▲ | +0.2208 (+1.07%) | 20.9898 | 20.7643 | 3,586 |
| GLE | 0.397▲ | +0.007 (+1.79%) | 0.4073 | 0.3843 | 43,416 |
| GLGG | 6.4637▲ | +0.1853 (+2.95%) | 6.79 | 6.17 | 34,905 |
| GLIBA | 37.28▼ | -0.26 (-0.69%) | 37.9441 | 37.23 | 22,269 |
| GLIBK | 36.84▼ | -0.44 (-1.18%) | 37.725 | 36.81 | 414,019 |
| GLIN | 44.09▲ | +0.08 (+0.18%) | 44.52 | 44.03 | 84,390 |
| GLIX | 27.2995▼ | -0.0821 (-0.30%) | 27.43 | 27.21 | 1,740 |
| GLL | 16.78▼ | -0.40 (-2.33%) | 17.005 | 16.50 | 5,665,081 |
| GLMD | 0.6126▼ | -0.0027 (-0.44%) | 0.65 | 0.599 | 7,417 |
| GLNG | 45.05▼ | -0.50 (-1.10%) | 45.87 | 44.84 | 1,584,000 |
| GLNK | 7.98▼ | -0.01 (-0.13%) | 8.1699 | 7.8866 | 160,463 |
| GLO | 5.71▲ | +0.03 (+0.53%) | 5.74 | 5.65 | 119,463 |
| GLOB | 48.43▼ | -2.00 (-3.97%) | 50.80 | 46.6912 | 1,046,081 |
| GLOF | 53.76▲ | +0.047 (+0.09%) | 54.23 | 53.45 | 75,754 |
| GLOO | 5.87▲ | +0.17 (+2.98%) | 6.23 | 5.75 | 68,912 |
| GLOW | 31.1525▼ | -0.0532 (-0.17%) | 31.40 | 31.1525 | 4,318 |
| GLPG | 33.21▲ | +0.15 (+0.45%) | 33.78 | 33.115 | 81,201 |
| GLPI | 48.36▼ | -0.59 (-1.21%) | 49.24 | 48.285 | 2,158,387 |
| GLQ | 7.77▲ | +0.02 (+0.26%) | 7.84 | 7.705 | 49,439 |
| GLRY | 38.34▼ | -0.11 (-0.29%) | 38.7179 | 38.33 | 12,903 |
| GLTO | 25.51▼ | -3.18 (-11.08%) | 29.22 | 25.00 | 216,600 |
| GLU | 20.11▼ | -0.07 (-0.35%) | 20.49 | 20.11 | 5,970 |
| GLUE | 17.28▼ | -0.38 (-2.15%) | 18.65 | 17.20 | 659,470 |
| GLV | 6.03▲ | +0.01 (+0.17%) | 6.06 | 5.9998 | 21,979 |
| GLW | 136.22▲ | +7.17 (+5.56%) | 139.63 | 131.29 | 16,825,962 |
| GLXG | 1.92▼ | -0.08 (-4.00%) | 1.9999 | 1.9007 | 21,988 |
| GLXY | 21.83▲ | +0.335 (+1.56%) | 22.50 | 21.08 | 4,287,341 |
| GM | 74.93▲ | +0.24 (+0.32%) | 77.20 | 74.84 | 6,958,176 |
| GMED | 86.65▼ | -1.16 (-1.32%) | 88.51 | 86.13 | 972,469 |
| GMEY | 34.6341▼ | -0.4196 (-1.20%) | 35.12 | 34.6341 | 541 |
| GMF | 141.82▲ | +0.23 (+0.16%) | 143.335 | 141.28 | 11,607 |
| GMMA | 21.30▼ | -0.002 (-0.01%) | 21.36 | 21.30 | 100 |
| GMNY | 50.2586▼ | -0.0164 (-0.03%) | 50.28 | 50.2586 | 6,656 |
| GMOD | 26.3598▼ | -0.0212 (-0.08%) | 26.6145 | 26.3598 | 15,902 |
| GMOI | 36.14▲ | +0.03 (+0.08%) | 36.546 | 36.13 | 56,755 |
| GMOV | 28.2678▼ | -0.1349 (-0.47%) | 28.50 | 28.2678 | 1,125 |
| GMUB | 51.55▼ | -0.055 (-0.11%) | 51.565 | 51.49 | 80,717 |
| GMUN | 50.90 | +0.00 (+0.00%) | 50.90 | 50.8899 | 14,288 |