Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 1.42▼ | -0.01 (-0.70%) | 1.4837 | 1.39 | 111,363 |
| FLV | 76.56▼ | -1.123 (-1.45%) | 77.3484 | 76.56 | 14,591 |
| FLWS | 3.28▼ | -0.03 (-0.91%) | 3.341 | 3.235 | 207,499 |
| FLX | 2.22▼ | -0.35 (-13.62%) | 2.69 | 2.16 | 207,319 |
| FLXR | 39.23▼ | -0.13 (-0.33%) | 39.3299 | 39.2004 | 386,672 |
| FLXS | 45.98▼ | -0.04 (-0.09%) | 47.11 | 44.1001 | 36,819 |
| FLYE | 1.92▼ | -0.03 (-1.54%) | 2.0923 | 1.87 | 6,664 |
| FLYW | 12.49▼ | -0.50 (-3.85%) | 13.08 | 12.185 | 2,460,053 |
| FLYX | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.275 | 136,420 |
| FMAO | 24.80▼ | -0.44 (-1.74%) | 24.86 | 24.20 | 19,359 |
| FMAT | 57.60▼ | -0.42 (-0.72%) | 58.025 | 57.53 | 36,498 |
| FMB | 51.21▼ | -0.15 (-0.29%) | 51.35 | 51.17 | 245,226 |
| FMBH | 39.64▼ | -0.04 (-0.10%) | 39.72 | 38.80 | 126,791 |
| FMCE | 25.3342▼ | -0.3962 (-1.54%) | 25.3342 | 25.3342 | 10 |
| FMCX | 32.8431▼ | -0.6379 (-1.91%) | 33.09 | 32.8431 | 101 |
| FMDE | 35.88▼ | -0.67 (-1.83%) | 36.3699 | 35.88 | 921,918 |
| FMED | 24.38▼ | -0.705 (-2.81%) | 24.93 | 24.38 | 7,430 |
| FMET | 32.3888▼ | -0.5062 (-1.54%) | 32.79 | 32.3888 | 727 |
| FMHI | 47.97▼ | -0.10 (-0.21%) | 48.0799 | 47.92 | 132,309 |
| FMKT | 21.02▼ | -0.252 (-1.18%) | 21.17 | 21.02 | 1,051 |
| FMN | 11.07▼ | -0.09 (-0.81%) | 11.22 | 11.05 | 25,808 |
| FMNB | 12.38▼ | -0.09 (-0.72%) | 12.43 | 12.25 | 480,534 |
| FMNY | 26.795▼ | -0.0558 (-0.21%) | 26.86 | 26.77 | 5,506 |
| FMQQ | 11.322▼ | -0.356 (-3.05%) | 11.55 | 11.322 | 4,033 |
| FMS | 22.75 | +0.00 (+0.00%) | 23.00 | 22.745 | 385,510 |
| FMTL | 34.50▼ | -0.84 (-2.38%) | 35.01 | 34.30 | 4,327 |
| FMTM | 34.1929▼ | -1.2338 (-3.48%) | 34.89 | 34.18 | 35,435 |
| FMUB | 50.975▼ | -0.1846 (-0.36%) | 51.14 | 50.955 | 16,530 |
| FMUN | 50.27▼ | -0.20 (-0.40%) | 50.48 | 50.27 | 8,251 |
| FMX | 107.33▼ | -1.66 (-1.52%) | 108.60 | 106.99 | 421,023 |
| FMY | 11.70▼ | -0.05 (-0.43%) | 11.70 | 11.70 | 2,533 |
| FN | 512.80▼ | -11.53 (-2.20%) | 521.23 | 489.30 | 437,989 |
| FNB | 16.07▼ | -0.15 (-0.92%) | 16.0999 | 15.795 | 6,406,057 |
| FNCL | 69.41▼ | -1.13 (-1.60%) | 69.86 | 69.335 | 182,741 |
| FND | 55.72▼ | -2.37 (-4.08%) | 58.14 | 55.52 | 2,133,875 |
| FNDA | 32.13▼ | -0.67 (-2.04%) | 32.47 | 32.095 | 772,842 |
| FNDB | 27.23▼ | -0.347 (-1.26%) | 27.4394 | 27.2261 | 135,280 |
| FNDC | 46.25▼ | -0.94 (-1.99%) | 46.6075 | 46.0796 | 156,248 |
| FNDE | 37.92▼ | -0.65 (-1.69%) | 38.40 | 37.81 | 1,380,414 |
| FNDF | 48.42▼ | -0.91 (-1.84%) | 48.7899 | 48.205 | 2,044,743 |
| FNDX | 27.93▼ | -0.33 (-1.17%) | 28.155 | 27.915 | 9,238,041 |
| FNF | 46.48▼ | -0.71 (-1.50%) | 47.12 | 45.94 | 2,076,827 |
| FNGG | 178.048▼ | -3.972 (-2.18%) | 180.93 | 177.872 | 2,708 |
| FNK | 56.3963▼ | -0.6809 (-1.19%) | 56.8792 | 56.3963 | 6,542 |
| FNKO | 4.30▼ | -0.195 (-4.34%) | 4.475 | 4.175 | 961,833 |
| FNLC | 27.50▲ | +0.21 (+0.77%) | 27.50 | 26.99 | 22,691 |
| FNWB | 9.02▼ | -0.18 (-1.96%) | 9.405 | 8.92 | 83,194 |
| FNX | 127.2333▼ | -2.3506 (-1.81%) | 128.625 | 127.2333 | 27,542 |
| FNY | 90.698▼ | -2.442 (-2.62%) | 92.39 | 90.698 | 15,737 |
| FOA | 16.19▼ | -1.18 (-6.79%) | 17.335 | 16.09 | 154,831 |
| FOF | 13.40▼ | -0.29 (-2.12%) | 13.84 | 13.38 | 85,047 |
| FONR | 18.43▼ | -0.05 (-0.27%) | 18.50 | 18.31 | 126,252 |
| FOPC | 25.555▼ | -0.0892 (-0.35%) | 25.61 | 25.54 | 3,466 |
| FOR | 24.93▼ | -0.14 (-0.56%) | 24.93 | 24.29 | 154,546 |
| FORA | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.065 | 20,426 |
| FORM | 88.40▼ | -3.42 (-3.72%) | 89.71 | 86.13 | 757,671 |
| FORR | 6.23▼ | -0.05 (-0.80%) | 6.44 | 6.145 | 139,176 |
| FOUR | 43.91▼ | -3.32 (-7.03%) | 47.70 | 43.855 | 2,005,251 |
| FOX | 52.48▼ | -0.29 (-0.55%) | 53.17 | 52.25 | 1,149,498 |
| FOXA | 57.74▲ | +0.03 (+0.05%) | 58.13 | 57.04 | 3,289,611 |
| FOXF | 15.83▼ | -0.24 (-1.49%) | 16.16 | 15.61 | 507,337 |
| FOXX | 3.88▲ | +0.07 (+1.84%) | 4.0099 | 3.625 | 36,219 |
| FPA | 44.5857▼ | -1.5721 (-3.41%) | 45.45 | 44.2801 | 7,329 |
| FPE | 18.02▼ | -0.08 (-0.44%) | 18.07 | 18.0016 | 2,168,124 |
| FPEI | 19.23▼ | -0.06 (-0.31%) | 19.27 | 19.22 | 573,062 |
| FPF | 18.15▼ | -0.14 (-0.77%) | 18.28 | 18.14 | 108,509 |
| FPH | 5.11▼ | -0.10 (-1.92%) | 5.20 | 5.08 | 175,526 |
| FPI | 11.97▼ | -0.54 (-4.32%) | 12.215 | 11.71 | 524,679 |
| FPS | 32.05▼ | -3.43 (-9.67%) | 35.48 | 31.91 | 2,918,581 |
| FPWR | 37.3782▲ | +0.1357 (+0.36%) | 37.74 | 37.3782 | 1,361 |
| FPX | 160.47▼ | -3.52 (-2.15%) | 162.94 | 160.37 | 13,364 |
| FPXE | 30.8991▼ | -0.6709 (-2.13%) | 31.07 | 30.88 | 1,836 |
| FPXI | 62.94▼ | -1.4792 (-2.30%) | 63.90 | 62.735 | 6,765 |
| FQAL | 74.29▼ | -1.10 (-1.46%) | 74.89 | 74.29 | 166,405 |
| FR | 60.18▼ | -0.87 (-1.43%) | 60.675 | 59.81 | 860,621 |
| FRA | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 205,849 |
| FRAF | 49.38▼ | -0.02 (-0.04%) | 49.38 | 47.685 | 11,956 |
| FRBA | 15.16▼ | -0.03 (-0.20%) | 15.27 | 14.865 | 72,521 |
| FRD | 17.02▼ | -0.42 (-2.41%) | 17.915 | 16.70 | 34,719 |
| FRDU | 26.941▼ | -0.244 (-0.90%) | 26.941 | 26.941 | 270 |
| FREL | 27.92▼ | -0.19 (-0.68%) | 28.118 | 27.82 | 133,993 |
| FRGN | 27.0654▼ | -0.5796 (-2.10%) | 27.10 | 27.0654 | 1,203 |
| FRI | 29.28▼ | -0.122 (-0.41%) | 29.40 | 29.20 | 18,954 |
| FRIZ | 24.9321▼ | -0.3769 (-1.49%) | 25.02 | 24.9321 | 101 |
| FRME | 36.55▼ | -0.39 (-1.06%) | 36.86 | 35.92 | 535,400 |
| FRMI | 8.10▼ | -0.575 (-6.63%) | 8.46 | 7.89 | 6,178,621 |
| FRO | 30.77▼ | -2.73 (-8.15%) | 32.16 | 30.67 | 5,309,293 |
| FRPH | 22.52▼ | -0.23 (-1.01%) | 22.72 | 22.445 | 49,769 |
| FRPT | 78.04▼ | -2.29 (-2.85%) | 80.825 | 77.98 | 1,336,628 |
| FRSH | 7.95▼ | -0.05 (-0.62%) | 8.21 | 7.925 | 6,139,106 |
| FRST | 12.85▲ | +0.05 (+0.39%) | 12.93 | 12.44 | 109,104 |
| FRSX | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.69 | 13,360 |
| FRT | 105.35▼ | -1.65 (-1.54%) | 106.86 | 105.33 | 636,626 |
| FRTY | 19.53▼ | -0.49 (-2.45%) | 19.82 | 19.52 | 19,170 |
| FRWD | 23.5252▼ | -0.579 (-2.40%) | 23.68 | 23.5252 | 10,758 |
| FSBC | 36.78▼ | -0.03 (-0.08%) | 37.05 | 35.90 | 140,449 |
| FSBW | 39.24▲ | +0.57 (+1.47%) | 39.40 | 37.90 | 11,408 |
| FSCC | 29.58▼ | -0.60 (-1.99%) | 29.84 | 29.525 | 12,255 |
| FSCS | 35.5194▼ | -0.3478 (-0.97%) | 35.85 | 35.488 | 2,881 |
| FSEC | 44.115▼ | -0.075 (-0.17%) | 44.2191 | 44.01 | 241,380 |