Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.72 | 387,260 |
| LQAI | 39.2484▼ | -0.1836 (-0.47%) | 39.2484 | 39.2484 | 54 |
| LQD | 110.63▼ | -0.23 (-0.21%) | 110.88 | 110.41 | 28,363,265 |
| LQDB | 87.40▼ | -0.011 (-0.01%) | 87.40 | 87.29 | 2,574 |
| LQIG | 96.108▼ | -0.1425 (-0.15%) | 96.51 | 95.982 | 700 |
| LQPE | 18.787▼ | -0.078 (-0.41%) | 18.787 | 18.787 | 0 |
| LQTI | 20.04▼ | -0.02 (-0.10%) | 20.05 | 19.98 | 28,300 |
| LRGG | 29.377▼ | -0.0582 (-0.20%) | 29.45 | 29.28 | 87,265 |
| LRHC | 1.64▼ | -0.07 (-4.09%) | 2.25 | 1.52 | 2,120,600 |
| LRN | 61.51▼ | -1.17 (-1.87%) | 62.8425 | 61.13 | 1,078,315 |
| LSAF | 44.9826▼ | -0.3074 (-0.68%) | 45.32 | 44.94 | 2,939 |
| LSAT | 39.675▼ | -0.105 (-0.26%) | 39.94 | 39.555 | 8,900 |
| LSE | 5.10▼ | -0.14 (-2.67%) | 5.18 | 5.10 | 400 |
| LSEQ | 28.0836▼ | -0.1089 (-0.39%) | 28.0836 | 28.0836 | 0 |
| LSF | 2.37 | +0.00 (+0.00%) | 2.39 | 2.26 | 70,570 |
| LSH | 0.781▼ | -0.0199 (-2.48%) | 0.797 | 0.775 | 10,500 |
| LSTA | 1.95▼ | -0.02 (-1.02%) | 2.0007 | 1.92 | 19,644 |
| LTC | 35.14▼ | -0.04 (-0.11%) | 35.43 | 35.00 | 245,800 |
| LTH | 25.58▼ | -1.13 (-4.23%) | 26.67 | 25.55 | 1,775,572 |
| LTPZ | 52.10▼ | -0.20 (-0.38%) | 52.32 | 51.9901 | 151,137 |
| LTTI | 19.215▼ | -0.0983 (-0.51%) | 19.29 | 19.185 | 1,900 |
| LUCY | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.375 | 74,878 |
| LULU | 183.04▼ | -6.97 (-3.67%) | 191.28 | 180.00 | 5,179,787 |
| LUMN | 8.37▲ | +0.11 (+1.33%) | 8.4599 | 8.13 | 11,973,700 |
| LVHD | 39.892▼ | -0.2203 (-0.55%) | 40.11 | 39.892 | 33,902 |
| LVRO | 0.8173▲ | +0.0921 (+12.70%) | 0.97 | 0.72 | 34,012 |
| LVS | 67.08▲ | +0.83 (+1.25%) | 68.37 | 66.6835 | 4,117,232 |
| LVWR | 4.24▲ | +0.05 (+1.19%) | 4.29 | 4.1001 | 39,359 |
| LW | 59.53▼ | -0.17 (-0.28%) | 60.41 | 59.32 | 887,869 |
| LWAY | 23.46▼ | -0.46 (-1.92%) | 24.13 | 23.19 | 66,260 |
| LWLG | 4.04▲ | +0.01 (+0.25%) | 4.12 | 3.96 | 534,091 |
| LXEH | 0.3027▼ | -0.0171 (-5.35%) | 0.3189 | 0.3013 | 84,220 |
| LXP | 48.43▼ | -0.21 (-0.43%) | 49.14 | 48.24 | 621,095 |
| LXRX | 1.39▼ | -0.01 (-0.71%) | 1.4799 | 1.35 | 2,080,494 |
| LXU | 8.70▼ | -0.13 (-1.47%) | 8.955 | 8.66 | 315,840 |
| LYB | 42.28▼ | -1.07 (-2.47%) | 43.77 | 42.17 | 6,847,900 |
| LYG | 5.08▼ | -0.05 (-0.97%) | 5.12 | 5.06 | 9,344,100 |
| LYRA | 3.97▼ | -0.30 (-7.03%) | 4.23 | 3.8067 | 47,719 |
| LZB | 38.40▼ | -0.23 (-0.60%) | 39.15 | 38.235 | 284,226 |
| LZM | 3.79▼ | -0.11 (-2.82%) | 3.975 | 3.675 | 129,360 |
| LZMH | 1.73▼ | -0.68 (-28.22%) | 2.29 | 1.54 | 1,280,459 |
| M | 22.13▼ | -0.72 (-3.15%) | 22.75 | 21.89 | 7,527,200 |
| MA | 540.44▼ | -5.08 (-0.93%) | 547.325 | 537.39 | 1,824,551 |
| MAA | 131.00▼ | -0.67 (-0.51%) | 131.77 | 129.89 | 1,041,300 |
| MAAS | 3.94▼ | -0.34 (-7.94%) | 4.3514 | 3.93 | 5,732 |
| MAAY | 18.84▲ | +0.293 (+1.58%) | 18.869 | 18.469 | 27,900 |
| MAGG | 20.53▼ | -0.02 (-0.10%) | 20.543 | 20.52 | 6,600 |
| MAGN | 14.06▼ | -0.07 (-0.50%) | 14.34 | 13.89 | 518,300 |
| MAMA | 11.18▼ | -0.29 (-2.53%) | 11.59 | 11.044 | 1,034,500 |
| MAMO | 3.70▲ | +0.23 (+6.63%) | 3.71 | 3.087 | 136,166 |
| MAN | 27.77▼ | -0.12 (-0.43%) | 28.09 | 27.50 | 972,907 |
| MANH | 176.83▼ | -2.86 (-1.59%) | 181.8357 | 175.74 | 441,729 |
| MANU | 15.56▼ | -0.11 (-0.70%) | 15.65 | 15.41 | 465,700 |
| MAPP | 26.701▼ | -0.0739 (-0.28%) | 26.73 | 26.701 | 1,200 |
| MAPS | 0.8609▼ | -0.013 (-1.49%) | 0.90 | 0.8531 | 382,368 |
| MAR | 287.82▼ | -4.77 (-1.63%) | 292.16 | 286.65 | 1,569,930 |
| MARB | 20.676▼ | -0.054 (-0.26%) | 20.73 | 20.676 | 3,381 |
| MARO | 9.87▲ | +0.13 (+1.33%) | 9.98 | 9.60 | 186,185 |
| MAS | 62.46▼ | -0.74 (-1.17%) | 62.54 | 61.635 | 2,969,824 |
| MASI | 140.85▼ | -0.83 (-0.59%) | 141.95 | 139.00 | 594,202 |
| MASK | 0.353▼ | -0.017 (-4.59%) | 0.395 | 0.352 | 100,700 |
| MAT | 20.43▼ | -0.72 (-3.40%) | 21.265 | 20.10 | 7,217,514 |
| MATV | 11.79▼ | -0.29 (-2.40%) | 12.12 | 11.78 | 173,073 |
| MAXI | 16.3238▲ | +0.2238 (+1.39%) | 16.75 | 16.0401 | 30,693 |
| MBB | 94.90▼ | -0.24 (-0.25%) | 95.105 | 94.80 | 2,740,237 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.22 | 10.92 | 1,546,453 |
| MBIO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 64,999 |
| MBLY | 11.31▼ | -0.39 (-3.33%) | 11.68 | 11.20 | 4,139,866 |
| MBOT | 2.36▼ | -0.01 (-0.42%) | 2.41 | 2.27 | 1,303,502 |
| MBOX | 35.24▼ | -0.0864 (-0.24%) | 35.31 | 35.19 | 16,505 |
| MBS | 8.74▼ | -0.0054 (-0.06%) | 8.76 | 8.72 | 24,400 |
| MBSD | 20.72▼ | -0.09 (-0.43%) | 20.80 | 20.72 | 11,200 |
| MBSF | 25.5927▲ | +0.0527 (+0.21%) | 25.65 | 25.5046 | 24,870 |
| MBX | 31.39▼ | -0.58 (-1.81%) | 33.31 | 31.30 | 599,200 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 30,900 |
| MCHB | 14.51▼ | -0.79 (-5.16%) | 15.22 | 14.49 | 922,495 |
| MCHI | 62.22▼ | -0.44 (-0.70%) | 62.29 | 61.945 | 2,213,485 |
| MCI | 20.65▲ | +0.07 (+0.34%) | 20.71 | 20.39 | 21,600 |
| MCK | 797.93▼ | -10.69 (-1.32%) | 807.34 | 789.96 | 974,600 |
| MCN | 5.96▼ | -0.01 (-0.17%) | 6.01 | 5.96 | 37,800 |
| MCO | 487.13▼ | -9.37 (-1.89%) | 494.60 | 484.27 | 496,163 |
| MCR | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.31 | 43,900 |
| MCRB | 17.18▲ | +0.52 (+3.12%) | 17.42 | 16.60 | 112,841 |
| MCRI | 96.05▲ | +0.04 (+0.04%) | 96.91 | 95.81 | 108,990 |
| MCRP | 0.881▼ | -0.0564 (-6.02%) | 0.9798 | 0.8735 | 194,458 |
| MCTR | 0.99▼ | -0.03 (-2.94%) | 1.02 | 0.95 | 32,300 |
| MCW | 5.15▼ | -0.10 (-1.90%) | 5.265 | 5.125 | 910,854 |
| MCY | 89.27▼ | -0.68 (-0.76%) | 90.17 | 88.34 | 137,200 |
| MD | 21.57▼ | -0.55 (-2.49%) | 22.13 | 21.40 | 955,703 |
| MDAA | 99.173▼ | -0.271 (-0.27%) | 99.173 | 99.173 | 200 |
| MDBH | 3.37▲ | +0.04 (+1.20%) | 3.38 | 3.18 | 39,799 |
| MDGL | 568.57▼ | -8.73 (-1.51%) | 576.97 | 561.20 | 333,215 |
| MDIA | 0.8867▼ | -0.0133 (-1.48%) | 0.9004 | 0.885 | 5,786 |
| MDIV | 15.76▼ | -0.075 (-0.47%) | 15.82 | 15.7407 | 88,390 |
| MDLZ | 54.76▼ | -0.145 (-0.26%) | 55.30 | 54.53 | 9,822,661 |
| MDT | 101.26▼ | -0.10 (-0.10%) | 102.49 | 101.05 | 5,528,785 |
| MDU | 19.35▲ | +0.09 (+0.47%) | 19.705 | 19.30 | 3,032,878 |
| MDV | 14.40▼ | -0.16 (-1.10%) | 14.5899 | 14.35 | 33,754 |
| MDXG | 6.68▼ | -0.25 (-3.61%) | 6.98 | 6.66 | 1,042,700 |
| MDXH | 3.51▼ | -0.09 (-2.50%) | 3.655 | 3.51 | 61,287 |