Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 151.33▼ | -0.20 (-0.13%) | 151.94 | 150.73 | 11,497 |
| GVLE | 40.7391▼ | -0.0933 (-0.23%) | 40.7391 | 40.7391 | 6 |
| GVLU | 25.47▼ | -0.09 (-0.35%) | 25.47 | 25.39 | 400 |
| GVUS | 55.899▼ | -0.11 (-0.20%) | 55.94 | 55.899 | 700 |
| GWAV | 3.79▼ | -0.15 (-3.81%) | 3.98 | 3.5601 | 9,841 |
| GWH | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 303,997 |
| GWRE | 158.25▼ | -0.68 (-0.43%) | 161.76 | 153.75 | 1,446,531 |
| GWRS | 7.50▼ | -0.15 (-1.96%) | 7.61 | 7.41 | 89,880 |
| GWW | 1,110.49▲ | +4.09 (+0.37%) | 1,110.79 | 1,092.05 | 137,869 |
| GWX | 43.818▼ | -0.152 (-0.35%) | 43.9064 | 43.485 | 45,099 |
| GXAI | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.34 | 1,914,372 |
| GXIG | 25.04▼ | -0.17 (-0.67%) | 25.04 | 25.03 | 629 |
| GXLC | 81.199▼ | -0.03 (-0.04%) | 81.199 | 81.199 | 100 |
| GXO | 54.60▼ | -0.10 (-0.18%) | 55.28 | 54.069 | 851,323 |
| GXPD | 25.03▼ | -0.02 (-0.08%) | 25.095 | 24.935 | 12,573 |
| GXPS | 26.73▼ | -0.3667 (-1.35%) | 26.94 | 26.52 | 80,516 |
| GXUS | 58.466▼ | -0.0617 (-0.11%) | 58.466 | 58.28 | 200 |
| GYLD | 13.97▼ | -0.10 (-0.71%) | 13.9996 | 13.90 | 3,456 |
| GYRO | 8.815▼ | -0.185 (-2.06%) | 8.815 | 8.75 | 1,133 |
| H | 151.46▼ | -0.53 (-0.35%) | 152.77 | 149.645 | 630,521 |
| HAE | 60.62▼ | -2.23 (-3.55%) | 63.47 | 59.83 | 761,011 |
| HAFC | 25.19▼ | -0.36 (-1.41%) | 25.62 | 24.97 | 223,113 |
| HAFN | 7.19▼ | -0.30 (-4.01%) | 7.35 | 7.142 | 2,556,289 |
| HAIN | 0.6426▲ | +0.011 (+1.74%) | 0.6429 | 0.5974 | 1,414,916 |
| HALO | 66.48▼ | -1.33 (-1.96%) | 67.53 | 66.26 | 1,544,567 |
| HAPI | 40.96▼ | -0.1883 (-0.46%) | 41.07 | 40.95 | 1,906 |
| HAPS | 31.1813▼ | -0.2317 (-0.74%) | 31.1813 | 31.04 | 832 |
| HAS | 94.27▼ | -0.80 (-0.84%) | 95.185 | 93.56 | 1,141,839 |
| HASI | 36.10▲ | +0.10 (+0.28%) | 36.37 | 35.75 | 596,514 |
| HAUZ | 23.79▼ | -0.27 (-1.12%) | 23.9278 | 23.7201 | 60,214 |
| HAWX | 41.4925▲ | +0.0025 (+0.01%) | 41.50 | 41.30 | 18,321 |
| HAYW | 14.54▼ | -0.15 (-1.02%) | 14.66 | 14.44 | 1,474,617 |
| HBAN | 15.64▼ | -0.35 (-2.19%) | 16.04 | 15.57 | 44,740,387 |
| HBB | 16.36▼ | -0.06 (-0.37%) | 16.7775 | 16.16 | 19,349 |
| HBCP | 58.11▼ | -0.85 (-1.44%) | 58.76 | 57.59 | 50,699 |
| HBDC | 24.59▼ | -0.0394 (-0.16%) | 24.87 | 24.511 | 1,125 |
| HBIO | 0.5071▼ | -0.023 (-4.34%) | 0.5399 | 0.5033 | 341,412 |
| HBM | 22.51▼ | -0.52 (-2.26%) | 22.925 | 22.06 | 3,632,255 |
| HBNC | 16.00▼ | -0.17 (-1.05%) | 16.16 | 15.85 | 255,634 |
| HBR | 12.9661▼ | -0.1348 (-1.03%) | 13.1258 | 12.795 | 22,485 |
| HBRD | 24.80▼ | -0.03 (-0.12%) | 24.80 | 24.80 | 100 |
| HBT | 25.93▼ | -0.28 (-1.07%) | 25.94 | 25.51 | 92,833 |
| HBTA | 28.46▼ | -0.023 (-0.08%) | 28.615 | 28.34 | 5,666 |
| HCA | 537.28▼ | -0.36 (-0.07%) | 540.11 | 532.48 | 996,996 |
| HCAI | 0.188▼ | -0.002 (-1.05%) | 0.19 | 0.1762 | 381,910 |
| HCAT | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.76 | 424,776 |
| HCI | 160.42▼ | -1.72 (-1.06%) | 162.25 | 159.93 | 52,850 |
| HCMT | 37.32▲ | +0.01 (+0.03%) | 37.67 | 37.065 | 79,416 |
| HCOW | 23.443▼ | -0.0572 (-0.24%) | 23.50 | 23.373 | 2,600 |
| HCSG | 20.04▼ | -0.10 (-0.50%) | 20.2499 | 19.68 | 354,887 |
| HCWB | 0.525▼ | -0.037 (-6.58%) | 0.5889 | 0.525 | 108,613 |
| HD | 350.84▼ | -6.31 (-1.77%) | 356.32 | 349.11 | 3,187,755 |
| HDB | 28.50▼ | -0.98 (-3.32%) | 29.13 | 28.32 | 10,830,668 |
| HDEF | 32.33▼ | -0.08 (-0.25%) | 32.41 | 32.16 | 122,435 |
| HDG | 52.17 | +0.00 (+0.00%) | 52.17 | 52.17 | 100 |
| HDL | 16.46▲ | +0.0804 (+0.49%) | 16.46 | 16.28 | 1,569 |
| HDMV | 37.068▼ | -0.098 (-0.26%) | 37.068 | 36.90 | 1,300 |
| HDSN | 5.93▼ | -0.05 (-0.84%) | 6.01 | 5.84 | 485,357 |
| HDUS | 65.4335▲ | +0.0161 (+0.02%) | 65.66 | 65.155 | 4,531 |
| HDV | 135.39▼ | -0.04 (-0.03%) | 135.414 | 134.575 | 471,046 |
| HE | 14.72▼ | -0.05 (-0.34%) | 14.79 | 14.53 | 2,469,136 |
| HEAL | 25.62▼ | -0.03 (-0.12%) | 25.661 | 25.465 | 8,962 |
| HECA | 29.33▼ | -0.1099 (-0.37%) | 29.44 | 29.2336 | 240,612 |
| HEDJ | 53.13▲ | +0.19 (+0.36%) | 53.3055 | 52.89 | 15,548 |
| HEI | 306.84▲ | +0.44 (+0.14%) | 308.445 | 301.66 | 696,700 |
| HEI.A | 232.94▲ | +1.14 (+0.49%) | 233.76 | 228.12 | 331,357 |
| HELE | 16.38▲ | +0.23 (+1.42%) | 16.38 | 15.75 | 567,709 |
| HELO | 65.95▼ | -0.08 (-0.12%) | 66.185 | 65.7401 | 169,823 |
| HELP | 5.38▼ | -0.36 (-6.27%) | 5.85 | 5.37 | 765,375 |
| HELS | 24.01▼ | -0.14 (-0.58%) | 24.0839 | 23.72 | 40,839 |
| HEPS | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.81 | 81,279 |
| HEQ | 11.19▼ | -0.05 (-0.44%) | 11.35 | 11.18 | 48,307 |
| HEQT | 32.13▼ | -0.03 (-0.09%) | 32.23 | 32.055 | 35,792 |
| HERD | 45.81▲ | +0.1055 (+0.23%) | 45.83 | 45.655 | 7,220 |
| HEZU | 44.536▲ | +0.106 (+0.24%) | 44.5699 | 44.21 | 23,632 |
| HF | 21.345▼ | -0.01 (-0.05%) | 21.345 | 21.33 | 100 |
| HFBL | 17.63▼ | -1.02 (-5.47%) | 17.63 | 17.51 | 801 |
| HFEQ | 21.7368▼ | -0.065 (-0.30%) | 21.80 | 21.54 | 6,000 |
| HFFG | 1.89▲ | +0.025 (+1.34%) | 1.895 | 1.79 | 145,699 |
| HFRO | 5.93 | +0.00 (+0.00%) | 5.98 | 5.88 | 39,999 |
| HFWA | 25.24▼ | -0.09 (-0.36%) | 25.47 | 24.89 | 273,640 |
| HFXI | 34.37▼ | -0.01 (-0.03%) | 34.45 | 34.1021 | 247,962 |
| HG | 28.60▼ | -0.29 (-1.00%) | 28.93 | 28.40 | 452,651 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.225 | 68,405 |
| HGLB | 8.51 | +0.00 (+0.00%) | 8.69 | 8.48 | 39,714 |
| HGRO | 28.44▲ | +0.03 (+0.11%) | 28.5578 | 28.40 | 25,720 |
| HGTY | 9.67▼ | -0.02 (-0.21%) | 9.9641 | 9.525 | 239,351 |
| HGV | 43.28▲ | +1.01 (+2.39%) | 43.31 | 42.11 | 522,498 |
| HHH | 63.47▼ | -1.11 (-1.72%) | 64.79 | 62.88 | 722,257 |
| HHS | 2.74▼ | -0.03 (-1.08%) | 2.77 | 2.74 | 5,273 |
| HIBL | 66.41▼ | -0.16 (-0.24%) | 68.00 | 64.8182 | 58,023 |
| HIDV | 80.6248▼ | -0.0043 (-0.01%) | 80.74 | 80.365 | 4,683 |
| HIFS | 277.10▼ | -2.41 (-0.86%) | 280.12 | 273.69 | 45,204 |
| HIG | 134.96▼ | -2.29 (-1.67%) | 136.765 | 134.805 | 1,504,055 |
| HIGH | 21.47▼ | -0.05 (-0.23%) | 21.56 | 21.4601 | 34,154 |
| HIHO | 0.84▼ | -0.005 (-0.59%) | 0.88 | 0.84 | 19,202 |
| HII | 413.70▼ | -3.81 (-0.91%) | 419.95 | 409.95 | 331,668 |
| HIND | 2.58▼ | -0.02 (-0.77%) | 2.8199 | 2.55 | 29,855 |
| HIO | 3.69▼ | -0.01 (-0.27%) | 3.7161 | 3.67 | 700,009 |
| HIPO | 25.71▼ | -0.33 (-1.27%) | 26.92 | 25.28 | 84,511 |