Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLI | 161.50▼ | -0.60 (-0.37%) | 163.35 | 160.94 | 415,411 |
| HLIO | 70.00▼ | -1.04 (-1.46%) | 73.65 | 69.275 | 607,989 |
| HLIT | 10.22▲ | +0.01 (+0.10%) | 10.325 | 10.015 | 889,344 |
| HLLY | 3.46▼ | -0.49 (-12.41%) | 4.25 | 3.35 | 1,967,280 |
| HLN | 10.47▼ | -0.14 (-1.32%) | 10.59 | 10.455 | 7,266,491 |
| HLP | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.00 | 67,306 |
| HLT | 304.91▼ | -1.03 (-0.34%) | 309.50 | 304.56 | 1,885,917 |
| HLX | 9.17▼ | -0.04 (-0.43%) | 9.28 | 9.00 | 1,359,458 |
| HMC | 28.51▲ | +0.21 (+0.74%) | 28.5833 | 28.27 | 1,130,824 |
| HMOP | 39.51▼ | -0.01 (-0.03%) | 39.54 | 39.46 | 61,896 |
| HMR | 0.9253▼ | -0.0547 (-5.58%) | 0.9856 | 0.9021 | 152,921 |
| HMY | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.035 | 2,527,974 |
| HMYY | 8.6548▲ | +0.1462 (+1.72%) | 8.79 | 8.55 | 6,272 |
| HNI | 43.30▼ | -0.37 (-0.85%) | 43.78 | 42.945 | 908,343 |
| HOFT | 13.53▲ | +0.05 (+0.37%) | 14.13 | 13.44 | 19,198 |
| HOLA | 53.83▲ | +0.02 (+0.04%) | 54.01 | 53.7089 | 9,993 |
| HOLD | 31.8303▲ | +0.1958 (+0.62%) | 31.855 | 31.8303 | 224 |
| HOMB | 28.02▲ | +0.18 (+0.65%) | 28.12 | 27.71 | 1,200,895 |
| HOMZ | 46.64▲ | +0.02 (+0.04%) | 46.755 | 46.54 | 1,410 |
| HOOZ | 31.23▼ | -5.9887 (-16.09%) | 33.73 | 29.68 | 618,646 |
| HOPE | 11.41▲ | +0.01 (+0.09%) | 11.54 | 11.40 | 751,059 |
| HOV | 117.29▼ | -2.74 (-2.28%) | 124.80 | 116.075 | 77,468 |
| HOWL | 0.6125▲ | +0.0274 (+4.68%) | 0.6173 | 0.5699 | 157,157 |
| HP | 34.32▲ | +0.36 (+1.06%) | 34.82 | 33.58 | 964,277 |
| HPAI | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 2,332 |
| HPS | 14.75▼ | -0.02 (-0.14%) | 14.79 | 14.70 | 47,800 |
| HQH | 18.71▲ | +0.12 (+0.65%) | 18.80 | 18.568 | 169,816 |
| HQI | 11.26▼ | -0.32 (-2.76%) | 12.0466 | 11.20 | 13,638 |
| HQL | 16.34▲ | +0.23 (+1.43%) | 16.3955 | 16.11 | 183,579 |
| HRI | 137.93▼ | -0.26 (-0.19%) | 139.57 | 134.0901 | 719,983 |
| HRL | 24.44▼ | -0.16 (-0.65%) | 24.73 | 24.27 | 2,319,837 |
| HROW | 39.22▲ | +0.615 (+1.59%) | 40.525 | 37.52 | 2,095,825 |
| HRTS | 35.5003▲ | +0.2434 (+0.69%) | 35.5003 | 35.19 | 3,645 |
| HRTX | 1.13▼ | -0.02 (-1.74%) | 1.1867 | 1.13 | 1,074,717 |
| HRZN | 4.685▼ | -1.425 (-23.32%) | 5.45 | 4.515 | 7,703,370 |
| HSAI | 25.36▲ | +0.34 (+1.36%) | 25.46 | 24.50 | 1,590,436 |
| HSBC | 87.19▲ | +1.70 (+1.99%) | 87.31 | 85.78 | 1,950,644 |
| HSBH | 96.3165▲ | +1.8169 (+1.92%) | 96.3165 | 94.84 | 1,482 |
| HSCS | 2.62▼ | -0.0005 (-0.02%) | 2.64 | 2.58 | 7,180 |
| HSCZ | 41.216▲ | +0.166 (+0.40%) | 41.216 | 40.80 | 18,266 |
| HSIC | 80.58▲ | +0.37 (+0.46%) | 81.70 | 79.57 | 1,326,161 |
| HSMV | 38.1158▼ | -0.0473 (-0.12%) | 38.135 | 37.95 | 1,160 |
| HSPT | 10.55▼ | -1.32 (-11.12%) | 12.51 | 10.55 | 41,020 |
| HSY | 232.05▼ | -2.11 (-0.90%) | 236.02 | 230.18 | 1,248,710 |
| HTAB | 19.35▲ | +0.04 (+0.21%) | 19.37 | 19.31 | 20,044 |
| HTAX | 24.5874▲ | +0.0089 (+0.04%) | 24.61 | 24.56 | 270 |
| HTBK | 12.59▼ | -0.07 (-0.55%) | 12.80 | 12.57 | 552,986 |
| HTCO | 8.47▼ | -0.71 (-7.73%) | 9.225 | 8.37 | 30,424 |
| HTCR | 0.2657▲ | +0.0087 (+3.39%) | 0.2733 | 0.25 | 164,945 |
| HTEC | 35.15▲ | +0.39 (+1.12%) | 35.2499 | 34.75 | 6,424 |
| HTH | 37.46▼ | -0.52 (-1.37%) | 38.20 | 37.28 | 186,626 |
| HTHT | 52.56▼ | -0.21 (-0.40%) | 54.20 | 52.15 | 1,258,705 |
| HTOO | 3.26▲ | +0.01 (+0.31%) | 3.3499 | 3.25 | 3,587 |
| HTRB | 34.35▲ | +0.01 (+0.03%) | 34.37 | 34.3314 | 323,349 |
| HTZ | 4.34 | +0.00 (+0.00%) | 4.48 | 4.26 | 5,066,984 |
| HUBB | 490.78▲ | +2.29 (+0.47%) | 495.06 | 484.46 | 440,263 |
| HUBC | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.18 | 310,785 |
| HUHU | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.67 | 10,118 |
| HUIZ | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.865 | 2,288 |
| HURC | 17.40▲ | +0.10 (+0.58%) | 17.74 | 17.27 | 9,138 |
| HUTG | 9.665▲ | +2.1157 (+28.03%) | 9.69 | 8.325 | 48,557 |
| HUYA | 3.48▲ | +0.02 (+0.58%) | 3.60 | 3.47 | 906,391 |
| HVAC | 36.15▲ | +0.33 (+0.92%) | 36.15 | 35.7301 | 6,238 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 75,417 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.0401 | 26,470 |
| HVT | 23.31▲ | +0.35 (+1.52%) | 23.48 | 22.80 | 51,604 |
| HVT.A | 25.50▲ | +1.36 (+5.63%) | 25.87 | 25.50 | 6,288 |
| HWAY | 35.5698▲ | +0.0942 (+0.27%) | 35.60 | 35.5001 | 2,029 |
| HWC | 66.19▲ | +0.19 (+0.29%) | 66.875 | 65.78 | 635,749 |
| HWM | 260.09▲ | +1.25 (+0.48%) | 260.76 | 256.13 | 1,163,291 |
| HWSM | 28.6355▲ | +0.0996 (+0.35%) | 28.6355 | 28.6355 | 11 |
| HXHX | 0.4946▼ | -0.0179 (-3.49%) | 0.505 | 0.45 | 169,504 |
| HXL | 91.62▼ | -0.31 (-0.34%) | 93.51 | 90.71 | 1,671,971 |
| HY | 37.72▼ | -0.68 (-1.77%) | 38.91 | 32.01 | 219,243 |
| HYBB | 47.00▲ | +0.03 (+0.06%) | 47.05 | 46.81 | 31,600 |
| HYBI | 50.0979▲ | +0.1029 (+0.21%) | 50.14 | 50.01 | 9,340 |
| HYDW | 47.042▲ | +0.062 (+0.13%) | 47.07 | 47.007 | 1,700 |
| HYEM | 20.12▲ | +0.09 (+0.45%) | 20.12 | 20.03 | 810,764 |
| HYFI | 37.44▲ | +0.20 (+0.54%) | 37.448 | 37.33 | 35,600 |
| HYFM | 1.20▼ | -0.06 (-4.76%) | 1.30 | 1.20 | 20,156 |
| HYG | 80.40▲ | +0.28 (+0.35%) | 80.45 | 80.195 | 57,962,325 |
| HYGH | 85.88▲ | +0.30 (+0.35%) | 85.88 | 85.52 | 26,629 |
| HYGV | 40.49▲ | +0.08 (+0.20%) | 40.54 | 40.41 | 87,163 |
| HYI | 11.08▲ | +0.04 (+0.36%) | 11.14 | 11.07 | 44,364 |
| HYLB | 36.74▲ | +0.11 (+0.30%) | 36.7699 | 36.66 | 1,183,162 |
| HYLN | 2.03▲ | +0.01 (+0.50%) | 2.0953 | 2.005 | 623,286 |
| HYMB | 25.20▲ | +0.04 (+0.16%) | 25.24 | 25.14 | 610,466 |
| HYMC | 47.665▼ | -0.845 (-1.74%) | 50.48 | 45.55 | 3,433,195 |
| HYP | 26.823▲ | +0.5446 (+2.07%) | 26.94 | 26.56 | 20,619 |
| HYRM | 23.3042▲ | +0.0771 (+0.33%) | 23.45 | 23.27 | 8,186 |
| HYS | 93.99▲ | +0.45 (+0.48%) | 94.0485 | 93.6937 | 164,488 |
| HYSA | 15.09▲ | +0.06 (+0.40%) | 15.09 | 15.045 | 5,096 |
| HYSD | 20.242▲ | +0.042 (+0.21%) | 20.242 | 20.22 | 3,100 |
| HYT | 8.79▲ | +0.05 (+0.57%) | 8.79 | 8.73 | 743,414 |
| HYTI | 19.38▲ | +0.031 (+0.16%) | 19.44 | 19.38 | 114,655 |
| HYUP | 42.05▲ | +0.09 (+0.21%) | 42.09 | 41.95 | 6,828 |
| HYXF | 46.966▲ | +0.246 (+0.53%) | 47.03 | 46.872 | 14,400 |
| HZO | 29.74▲ | +0.01 (+0.03%) | 31.53 | 29.29 | 447,989 |
| IAE | 7.69▲ | +0.02 (+0.26%) | 7.76 | 7.68 | 87,317 |
| IAF | 13.36▼ | -0.10 (-0.74%) | 13.4299 | 13.2906 | 52,997 |