Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 11.04▼ | -0.40 (-3.50%) | 11.52 | 11.02 | 665,806 |
| SWKH | 17.20▼ | -0.06 (-0.35%) | 17.365 | 16.73 | 4,920 |
| SWVL | 1.51▼ | -0.17 (-10.12%) | 1.66 | 1.50 | 88,207 |
| SXTC | 2.55▼ | -0.22 (-7.94%) | 2.75 | 2.55 | 161,290 |
| SYBT | 69.19▼ | -1.29 (-1.83%) | 70.88 | 68.94 | 76,945 |
| SYF | 73.90▼ | -0.05 (-0.07%) | 75.04 | 73.095 | 6,185,100 |
| SYK | 361.06▲ | +4.98 (+1.40%) | 369.305 | 357.44 | 2,448,209 |
| SYNA | 85.98▼ | -1.38 (-1.58%) | 89.40 | 85.765 | 531,999 |
| SYNX | 1.01▼ | -0.03 (-2.88%) | 1.0569 | 1.01 | 4,205 |
| SYPR | 3.35▼ | -0.06 (-1.76%) | 3.465 | 3.23 | 53,987 |
| SZK | 10.23▲ | +0.15 (+1.49%) | 10.2552 | 10.121 | 7,760 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.2901 | 10.29 | 326 |
| TACO | 10.17▼ | -0.03 (-0.29%) | 10.195 | 10.17 | 46,660 |
| TALK | 3.90▲ | +0.04 (+1.04%) | 4.0156 | 3.83 | 560,311 |
| TAOP | 1.28▼ | -0.06 (-4.48%) | 1.37 | 1.23 | 21,500 |
| TAOX | 3.75▼ | -0.20 (-5.06%) | 4.1399 | 3.74 | 107,140 |
| TARA | 6.44▼ | -0.04 (-0.62%) | 6.64 | 6.31 | 630,171 |
| TASK | 10.68▲ | +0.11 (+1.04%) | 10.81 | 10.53 | 238,100 |
| TBBK | 59.38▼ | -2.67 (-4.30%) | 62.91 | 59.17 | 514,303 |
| TBCH | 11.98▼ | -0.07 (-0.58%) | 12.26 | 11.89 | 299,233 |
| TBF | 23.78▼ | -0.30 (-1.25%) | 23.87 | 23.78 | 124,373 |
| TBH | 0.392▲ | +0.0202 (+5.43%) | 0.3999 | 0.378 | 45,570 |
| TBHC | 1.08▼ | -0.01 (-0.92%) | 1.1441 | 1.06 | 31,391 |
| TBI | 5.14▼ | -0.03 (-0.58%) | 5.25 | 5.04 | 135,174 |
| TBLA | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.435 | 1,601,169 |
| TBMC | 11.84▲ | +0.01 (+0.08%) | 11.96 | 11.71 | 8,956 |
| TBPH | 19.40▼ | -0.10 (-0.51%) | 19.685 | 19.20 | 284,455 |
| TBRG | 18.99▼ | -0.71 (-3.60%) | 20.01 | 18.90 | 72,059 |
| TBT | 33.82▼ | -0.79 (-2.28%) | 34.04 | 33.795 | 377,711 |
| TBX | 27.785▼ | -0.1135 (-0.41%) | 27.785 | 27.7647 | 5,031 |
| TBXU | 34.4797▼ | -1.5683 (-4.35%) | 35.87 | 34.4797 | 483 |
| TCAF | 37.62▼ | -0.07 (-0.19%) | 37.86 | 37.615 | 1,063,729 |
| TCAL | 23.70▲ | +0.11 (+0.47%) | 23.91 | 23.6148 | 583,190 |
| TCBI | 104.00▼ | -0.62 (-0.59%) | 105.11 | 103.22 | 304,044 |
| TCBK | 51.49▼ | -0.67 (-1.28%) | 52.505 | 51.21 | 95,866 |
| TCI | 54.62 | +0.00 (+0.00%) | 54.62 | 54.62 | 1,500 |
| TCMD | 27.67▲ | +0.37 (+1.36%) | 28.13 | 27.28 | 205,864 |
| TCOM | 57.50▼ | -1.08 (-1.84%) | 57.94 | 57.23 | 5,005,437 |
| TCPC | 4.92▲ | +0.13 (+2.71%) | 4.93 | 4.76 | 1,013,768 |
| TCX | 19.66▼ | -0.24 (-1.21%) | 20.65 | 19.49 | 18,558 |
| TDIC | 0.152▼ | -0.016 (-9.52%) | 0.173 | 0.152 | 644,100 |
| TDOC | 4.85▼ | -0.13 (-2.61%) | 5.06 | 4.84 | 4,777,945 |
| TDOG | 18.7448▼ | -0.7142 (-3.67%) | 18.84 | 18.7448 | 511 |
| TDS | 45.76▼ | -0.12 (-0.26%) | 46.19 | 45.70 | 478,971 |
| TDTH | 0.2613▼ | -0.0027 (-1.02%) | 0.268 | 0.2402 | 362,787 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 4 |
| TE | 7.51▼ | -0.13 (-1.70%) | 7.88 | 7.25 | 17,611,146 |
| TEAM | 92.92▲ | +1.69 (+1.85%) | 97.00 | 90.50 | 6,759,798 |
| TECB | 58.16▼ | -0.31 (-0.53%) | 58.73 | 58.16 | 15,225 |
| TECH | 64.80▼ | -0.68 (-1.04%) | 65.94 | 64.42 | 1,708,346 |
| TECS | 17.45▲ | +0.29 (+1.69%) | 17.50 | 16.865 | 2,698,601 |
| TECX | 21.05▼ | -3.78 (-15.22%) | 21.83 | 16.77 | 3,481,093 |
| TELA | 0.8235▲ | +0.0094 (+1.15%) | 0.8368 | 0.808 | 61,999 |
| TENX | 12.79▼ | -0.21 (-1.62%) | 14.08 | 12.73 | 159,836 |
| TEVA | 34.37▼ | -0.10 (-0.29%) | 34.73 | 34.20 | 6,127,600 |
| TEX | 59.26▼ | -2.28 (-3.70%) | 62.15 | 59.12 | 3,735,139 |
| TFLR | 50.9991▼ | -0.0559 (-0.11%) | 51.02 | 50.91 | 68,362 |
| TFNS | 27.2427▼ | -0.2183 (-0.79%) | 27.50 | 27.2427 | 435 |
| TG | 9.05▼ | -0.02 (-0.22%) | 9.30 | 8.99 | 215,479 |
| TGHL | 0.321▼ | -0.019 (-5.59%) | 0.35 | 0.316 | 50,800 |
| THAR | 4.66▲ | +0.29 (+6.64%) | 4.83 | 4.30 | 977,710 |
| THC | 193.04▲ | +0.08 (+0.04%) | 194.21 | 188.79 | 1,425,485 |
| THCH | 1.815▲ | +0.025 (+1.40%) | 1.8247 | 1.815 | 737 |
| THFF | 66.57▼ | -0.79 (-1.17%) | 67.8025 | 65.53 | 316,773 |
| THG | 174.42▲ | +2.85 (+1.66%) | 175.13 | 170.86 | 292,537 |
| THQ | 18.91▼ | -0.11 (-0.58%) | 19.11 | 18.88 | 136,700 |
| THRO | 38.63▼ | -0.27 (-0.69%) | 39.03 | 38.615 | 746,665 |
| THRY | 4.12▲ | +0.19 (+4.83%) | 4.36 | 3.93 | 2,698,955 |
| THS | 24.43▼ | -0.02 (-0.08%) | 24.63 | 24.35 | 28,964,345 |
| THW | 12.50▲ | +0.06 (+0.48%) | 12.5499 | 12.42 | 104,571 |
| TIME | 24.2716▼ | -0.2099 (-0.86%) | 24.41 | 24.2716 | 827 |
| TIPT | 17.47▲ | +0.11 (+0.63%) | 17.57 | 17.36 | 128,808 |
| TIRX | 0.1115▼ | -0.0212 (-15.98%) | 0.1245 | 0.109 | 31,048,278 |
| TIVC | 0.939▲ | +0.028 (+3.07%) | 0.97 | 0.862 | 51,400 |
| TJX | 153.29▼ | -2.95 (-1.89%) | 157.09 | 153.06 | 4,519,302 |
| TKLF | 3.05▼ | -0.021 (-0.68%) | 3.1695 | 2.91 | 9,032 |
| TKNO | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.00 | 468,838 |
| TKNQ | 22.8059▼ | -0.3491 (-1.51%) | 22.84 | 22.8059 | 5,215 |
| TLIH | 0.37▲ | +0.0099 (+2.75%) | 0.394 | 0.3563 | 78,288 |
| TLNC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13 |
| TLS | 5.00▲ | +0.04 (+0.81%) | 5.12 | 4.97 | 486,542 |
| TLSI | 4.55▲ | +0.03 (+0.66%) | 4.77 | 4.38 | 114,633 |
| TLYS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 48,400 |
| TMC | 6.40▼ | -0.24 (-3.61%) | 6.575 | 6.33 | 4,733,189 |
| TMCI | 2.09▼ | -0.12 (-5.43%) | 2.305 | 2.09 | 529,150 |
| TMDE | 0.5007▲ | +0.0007 (+0.14%) | 0.5232 | 0.4752 | 22,250 |
| TMED | 29.3809▼ | -0.1001 (-0.34%) | 29.6787 | 29.3601 | 5,996 |
| TMH | 63.0424▼ | -1.7241 (-2.66%) | 63.90 | 63.0424 | 759 |
| TMO | 539.80▼ | -6.96 (-1.27%) | 550.95 | 537.56 | 2,022,014 |
| TMQ | 4.55▼ | -0.20 (-4.21%) | 4.73 | 4.53 | 2,210,498 |
| TMV | 35.44▼ | -1.28 (-3.49%) | 35.83 | 35.44 | 1,012,986 |
| TNET | 51.43▼ | -1.47 (-2.78%) | 53.52 | 51.26 | 762,848 |
| TNMG | 2.67▼ | -0.40 (-13.03%) | 3.106 | 2.60 | 188,000 |
| TNXP | 15.92▼ | -0.32 (-1.97%) | 16.68 | 15.86 | 215,292 |
| TNYA | 0.79▼ | -0.051 (-6.06%) | 0.85 | 0.79 | 1,980,020 |
| TOAK | 28.475▼ | -0.005 (-0.02%) | 28.475 | 28.47 | 1,600 |
| TOGA | 30.673▲ | +0.321 (+1.06%) | 31.05 | 30.673 | 52,900 |
| TOMZ | 0.7022▼ | -0.0279 (-3.82%) | 0.7314 | 0.701 | 28,057 |
| TONX | 1.92▼ | -0.10 (-4.95%) | 2.11 | 1.865 | 425,600 |
| TOON | 0.705▼ | -0.0092 (-1.29%) | 0.74 | 0.6951 | 628,946 |