Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCMG | 11.50▼ | -0.20 (-1.71%) | 11.60 | 11.06 | 799,931 |
| GCO | 26.00▼ | -0.18 (-0.69%) | 26.22 | 24.51 | 143,166 |
| GCOR | 41.84 | +0.00 (+0.00%) | 41.90 | 41.7105 | 43,442 |
| GCTK | 1.40▼ | -0.09 (-6.04%) | 1.50 | 1.31 | 125,042 |
| GCTS | 1.08▼ | -0.12 (-10.00%) | 1.15 | 1.075 | 1,469,568 |
| GCV | 4.42▼ | -0.03 (-0.67%) | 4.42 | 4.31 | 64,552 |
| GDC | 3.495▼ | -0.145 (-3.98%) | 3.64 | 3.45 | 5,913 |
| GDEV | 15.15 | +0.00 (+0.00%) | 15.15 | 15.15 | 0 |
| GDFN | 27.305▼ | -0.371 (-1.34%) | 27.495 | 27.09 | 8,462 |
| GDHG | 1.82▲ | +0.02 (+1.11%) | 1.8526 | 1.72 | 3,702 |
| GDIV | 17.5797▼ | -0.2523 (-1.41%) | 17.63 | 17.33 | 7,657 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.53 | 6,548 |
| GDO | 11.24▼ | -0.065 (-0.57%) | 11.35 | 11.24 | 53,737 |
| GDOC | 33.9216▼ | -0.2804 (-0.82%) | 33.9216 | 33.40 | 1,046 |
| GDOG | 10.48▼ | -0.68 (-6.09%) | 10.7299 | 10.43 | 56,559 |
| GDRX | 2.07▼ | -0.10 (-4.61%) | 2.205 | 2.03 | 4,706,088 |
| GDS | 37.99▼ | -1.91 (-4.79%) | 38.305 | 36.32 | 4,328,584 |
| GDTC | 1.0498▼ | -0.0102 (-0.96%) | 1.0498 | 0.9564 | 43,683 |
| GDV | 28.65▼ | -0.37 (-1.27%) | 28.8899 | 28.18 | 140,762 |
| GDX | 105.24▼ | -10.10 (-8.76%) | 107.99 | 102.54 | 63,935,823 |
| GDXJ | 141.22▼ | -13.81 (-8.91%) | 144.87 | 137.62 | 13,112,759 |
| GDXY | 16.76▼ | -1.41 (-7.76%) | 17.25 | 16.34 | 2,005,745 |
| GE | 334.14▼ | -11.60 (-3.36%) | 341.13 | 329.08 | 4,309,908 |
| GECC | 6.00▼ | -0.23 (-3.69%) | 6.20 | 5.64 | 273,339 |
| GEF | 71.99▼ | -1.17 (-1.60%) | 72.15 | 69.96 | 163,642 |
| GEF.B | 86.55▼ | -1.87 (-2.11%) | 87.24 | 85.10 | 8,232 |
| GEG | 2.01▼ | -0.03 (-1.47%) | 2.0576 | 1.99 | 197,831 |
| GEHC | 78.13▼ | -2.03 (-2.53%) | 79.19 | 77.29 | 4,141,880 |
| GEM | 44.49▼ | -2.26 (-4.83%) | 44.74 | 43.2901 | 240,463 |
| GEME | 35.8134▼ | -2.4514 (-6.41%) | 36.69 | 35.02 | 239,767 |
| GEND | 12.8201▼ | -0.1279 (-0.99%) | 12.87 | 12.76 | 1,077 |
| GENM | 10.375▼ | -0.035 (-0.34%) | 10.40 | 10.375 | 3,955 |
| GENT | 10.405▼ | -0.015 (-0.14%) | 10.42 | 10.3799 | 102,292 |
| GENW | 14.42▼ | -0.416 (-2.80%) | 14.42 | 14.21 | 6,941 |
| GEOA | 35.1759▼ | -0.8491 (-2.36%) | 35.1759 | 34.59 | 414 |
| GERN | 1.44▼ | -0.11 (-7.10%) | 1.54 | 1.42 | 21,116,093 |
| GEV | 842.00▼ | -39.18 (-4.45%) | 864.44 | 811.56 | 3,544,563 |
| GEVG | 21.31▼ | -2.136 (-9.11%) | 22.13 | 19.75 | 24,081 |
| GEW | 52.5088▼ | -1.0422 (-1.95%) | 52.58 | 52.5088 | 149 |
| GF | 11.50▼ | -0.42 (-3.52%) | 11.6272 | 11.3919 | 8,790 |
| GFAI | 0.5614▲ | +0.0199 (+3.67%) | 0.5697 | 0.52 | 456,569 |
| GFF | 82.12▼ | -2.44 (-2.89%) | 82.81 | 79.58 | 387,708 |
| GFGF | 33.2684▼ | -0.3306 (-0.98%) | 33.2684 | 33.2684 | 37 |
| GFI | 51.21▼ | -6.71 (-11.58%) | 52.235 | 49.2801 | 4,798,109 |
| GFLW | 27.3777▼ | -0.3175 (-1.15%) | 27.48 | 26.85 | 169,285 |
| GFS | 47.22▼ | -2.65 (-5.31%) | 48.23 | 46.745 | 3,088,842 |
| GGAL | 43.64▼ | -0.68 (-1.53%) | 44.25 | 41.23 | 1,577,374 |
| GGB | 3.70▼ | -0.28 (-7.04%) | 3.76 | 3.625 | 15,250,545 |
| GGG | 92.45▼ | -2.37 (-2.50%) | 93.17 | 90.68 | 653,402 |
| GGLL | 89.03▼ | -1.65 (-1.82%) | 89.18 | 84.88 | 1,606,037 |
| GGM | 29.0381▼ | -0.6579 (-2.22%) | 29.0381 | 29.0381 | 69 |
| GGN | 5.65▼ | -0.20 (-3.42%) | 5.715 | 5.565 | 918,127 |
| GGRW | 34.1548▼ | -0.4692 (-1.36%) | 34.1548 | 34.1548 | 14 |
| GGTL | 31.3816▼ | -0.7374 (-2.30%) | 31.3816 | 31.3816 | 13 |
| GGUS | 60.96▼ | -0.47 (-0.77%) | 61.035 | 59.9787 | 20,353 |
| GGZ | 16.20▼ | -0.32 (-1.94%) | 16.43 | 15.92 | 17,743 |
| GH | 93.30▲ | +1.07 (+1.16%) | 95.5425 | 88.21 | 1,977,273 |
| GHC | 1,045.57▼ | -3.62 (-0.35%) | 1,064.22 | 1,024.68 | 26,301 |
| GHRS | 15.30▼ | -0.71 (-4.43%) | 15.69 | 14.71 | 127,010 |
| GHY | 12.47▼ | -0.24 (-1.89%) | 12.70 | 12.42 | 273,797 |
| GHYB | 45.0202▼ | -0.0598 (-0.13%) | 45.03 | 44.82 | 132,967 |
| GIAX | 15.14▼ | -0.32 (-2.07%) | 15.2999 | 14.79 | 53,678 |
| GIFT | 0.8973▼ | -0.0027 (-0.30%) | 0.924 | 0.89 | 5,472 |
| GIG | 10.59▼ | -0.02 (-0.19%) | 10.61 | 10.58 | 315,166 |
| GIGB | 46.49▼ | -0.02 (-0.04%) | 46.545 | 46.24 | 59,172 |
| GIGL | 51.167▼ | -0.036 (-0.07%) | 51.22 | 51.03 | 3,000 |
| GIGM | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.56 | 396 |
| GII | 76.87▼ | -1.52 (-1.94%) | 77.18 | 75.7799 | 44,429 |
| GIII | 30.45▼ | -0.11 (-0.36%) | 30.545 | 29.27 | 441,432 |
| GIL | 66.83▼ | -0.36 (-0.54%) | 67.62 | 65.41 | 1,964,870 |
| GILD | 147.83▼ | -2.20 (-1.47%) | 148.84 | 145.5208 | 5,473,992 |
| GIND | 24.025▼ | -0.42 (-1.72%) | 24.05 | 23.48 | 51,758 |
| GINN | 71.3754▼ | -1.1986 (-1.65%) | 71.6799 | 70.50 | 5,818 |
| GINX | 33.67▼ | -0.76 (-2.21%) | 33.68 | 33.5605 | 8,588 |
| GIPR | 0.4214▼ | -0.0076 (-1.77%) | 0.4486 | 0.3806 | 363,902 |
| GIS | 44.54▼ | -0.58 (-1.29%) | 45.17 | 44.39 | 5,765,209 |
| GITS | 2.61▼ | -0.19 (-6.79%) | 2.80 | 2.36 | 64,016 |
| GK | 25.09▼ | -0.392 (-1.54%) | 25.1186 | 24.82 | 3,577 |
| GKAT | 43.2889▼ | -1.1521 (-2.59%) | 43.59 | 42.94 | 5,434 |
| GKOS | 117.75▼ | -3.37 (-2.78%) | 118.52 | 112.66 | 589,470 |
| GLBE | 34.64▲ | +0.01 (+0.03%) | 35.0084 | 33.4325 | 1,078,774 |
| GLBS | 1.95▼ | -0.20 (-9.30%) | 2.18 | 1.92 | 96,688 |
| GLCR | 26.3974▼ | -0.8276 (-3.04%) | 26.50 | 26.00 | 6,024 |
| GLD | 468.14▼ | -21.86 (-4.46%) | 473.19 | 458.93 | 22,447,973 |
| GLDG | 1.63▼ | -0.09 (-5.23%) | 1.67 | 1.55 | 3,296,417 |
| GLDM | 100.88▼ | -4.66 (-4.42%) | 101.90 | 98.875 | 19,296,719 |
| GLDN | 20.8959▼ | -1.4841 (-6.63%) | 21.075 | 20.4411 | 10,990 |
| GLDY | 16.78▼ | -0.574 (-3.31%) | 17.06 | 16.46 | 36,693 |
| GLGG | 6.0606▼ | -0.6557 (-9.76%) | 6.35 | 5.69 | 71,295 |
| GLIBA | 38.73▼ | -0.64 (-1.63%) | 39.54 | 37.49 | 33,382 |
| GLIBK | 38.79▼ | -0.44 (-1.12%) | 39.19 | 37.215 | 404,580 |
| GLIN | 44.19▼ | -1.11 (-2.45%) | 44.41 | 41.435 | 1,862,208 |
| GLIX | 27.9122▼ | -0.3778 (-1.34%) | 27.92 | 27.46 | 16,606 |
| GLMD | 0.6111▼ | -0.0064 (-1.04%) | 0.6175 | 0.561 | 7,655 |
| GLNK | 7.80▼ | -0.23 (-2.86%) | 7.9184 | 7.6457 | 117,173 |
| GLO | 5.95▼ | -0.11 (-1.82%) | 6.00 | 5.91 | 200,005 |
| GLOF | 53.9834▼ | -0.9166 (-1.67%) | 54.18 | 53.05 | 4,543 |
| GLOO | 5.77▼ | -0.51 (-8.12%) | 6.5152 | 5.68 | 264,747 |
| GLOW | 31.4108▼ | -0.6135 (-1.92%) | 31.56 | 30.84 | 8,032 |
| GLPG | 33.05▼ | -1.04 (-3.05%) | 33.3738 | 32.45 | 98,951 |