Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTE | 0.621▲ | +0.0134 (+2.21%) | 0.668 | 0.58 | 26,100 |
| IMVT | 25.64▼ | -0.30 (-1.16%) | 26.41 | 25.09 | 1,165,752 |
| INAB | 1.85▼ | -0.14 (-7.04%) | 2.05 | 1.70 | 49,340 |
| INAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 1,000 |
| INBK | 20.91▲ | +0.22 (+1.06%) | 21.10 | 20.39 | 68,681 |
| INBS | 4.90▼ | -0.35 (-6.67%) | 5.28 | 4.81 | 45,258 |
| INBX | 82.11▲ | +0.12 (+0.15%) | 83.84 | 79.36 | 110,300 |
| INCR | 0.8905▼ | -0.0195 (-2.14%) | 0.92 | 0.8861 | 6,986 |
| INCY | 100.75▲ | +1.91 (+1.93%) | 102.20 | 97.9029 | 1,700,614 |
| IND | 24.45▼ | -0.33 (-1.33%) | 24.54 | 24.43 | 1,000 |
| INDB | 82.85▼ | -1.33 (-1.58%) | 85.50 | 81.96 | 281,901 |
| INDH | 41.635▼ | -0.189 (-0.45%) | 41.71 | 41.54 | 3,735 |
| INDI | 3.70▼ | -0.17 (-4.39%) | 3.87 | 3.51 | 3,941,869 |
| INDL | 54.33▼ | -0.96 (-1.74%) | 55.185 | 54.288 | 42,173 |
| INDO | 3.65▼ | -0.34 (-8.52%) | 3.93 | 3.65 | 509,859 |
| INDP | 1.65▼ | -0.13 (-7.30%) | 1.7899 | 1.62 | 66,632 |
| INDS | 39.49▼ | -0.394 (-0.99%) | 40.00 | 39.40 | 24,426 |
| INDV | 33.76▼ | -0.32 (-0.94%) | 34.64 | 33.37 | 1,392,312 |
| INDY | 48.04▼ | -0.40 (-0.83%) | 48.44 | 48.00 | 122,455 |
| INEO | 0.4975▼ | -0.0075 (-1.49%) | 0.57 | 0.49 | 5,344 |
| INFO | 24.44▼ | -0.383 (-1.54%) | 24.87 | 24.42 | 33,300 |
| INFU | 7.42▼ | -0.19 (-2.50%) | 7.66 | 7.32 | 165,325 |
| INFY | 14.21▼ | -1.55 (-9.84%) | 15.27 | 14.19 | 32,378,600 |
| ING | 28.82▼ | -1.33 (-4.41%) | 29.94 | 28.76 | 5,071,400 |
| INGM | 21.11▼ | -0.78 (-3.56%) | 22.27 | 20.79 | 523,186 |
| INGR | 117.21▼ | -2.68 (-2.24%) | 120.43 | 117.21 | 921,414 |
| INHD | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.07 | 143,200 |
| INKT | 11.04▼ | -0.01 (-0.09%) | 11.271 | 10.99 | 6,000 |
| INLF | 0.4232▼ | -0.0668 (-13.63%) | 0.48 | 0.41 | 481,319 |
| INLX | 8.01▲ | +0.01 (+0.12%) | 8.01 | 8.01 | 298 |
| INM | 0.8901▼ | -0.0999 (-10.09%) | 0.9699 | 0.89 | 92,776 |
| INMB | 1.47▼ | -0.10 (-6.37%) | 1.67 | 1.44 | 397,502 |
| INMD | 14.30▲ | +0.06 (+0.42%) | 14.48 | 14.25 | 1,220,819 |
| INO | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.56 | 701,500 |
| INOD | 43.50▼ | -1.91 (-4.21%) | 45.01 | 41.34 | 1,672,848 |
| INR | 15.77▼ | -1.08 (-6.41%) | 17.01 | 15.72 | 185,747 |
| INRO | 31.9989▼ | -0.5471 (-1.68%) | 32.55 | 31.9989 | 907 |
| INSE | 8.30▼ | -0.18 (-2.12%) | 8.50 | 8.26 | 126,212 |
| INSG | 9.88▼ | -0.61 (-5.82%) | 10.65 | 9.73 | 157,412 |
| INSM | 146.17▼ | -2.26 (-1.52%) | 148.75 | 142.99 | 2,638,607 |
| INSP | 59.65▼ | -8.56 (-12.55%) | 64.10 | 53.11 | 4,025,200 |
| INTA | 23.44▼ | -0.59 (-2.46%) | 24.73 | 22.875 | 2,750,649 |
| INTC | 46.48▼ | -1.81 (-3.75%) | 48.95 | 46.19 | 88,321,152 |
| INTG | 28.02▼ | -1.54 (-5.21%) | 29.50 | 28.01 | 7,136 |
| INTJ | 0.3223▼ | -0.0007 (-0.22%) | 0.3399 | 0.3127 | 438,905 |
| INTU | 397.96▼ | -1.73 (-0.43%) | 408.995 | 391.15 | 4,334,005 |
| INTW | 60.68▼ | -4.73 (-7.23%) | 67.40 | 59.96 | 750,800 |
| INTZ | 0.9555▼ | -0.0324 (-3.28%) | 1.00 | 0.901 | 168,697 |
| INV | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.93 | 685,467 |
| INVE | 3.16▼ | -0.14 (-4.24%) | 3.39 | 3.15 | 45,152 |
| INVN | 19.1502▼ | -0.4728 (-2.41%) | 19.69 | 19.00 | 1,688 |
| INVX | 24.64▼ | -0.82 (-3.22%) | 25.50 | 24.11 | 315,800 |
| INVZ | 0.9546▼ | -0.0157 (-1.62%) | 0.99 | 0.94 | 1,164,151 |
| IONL | 14.17▼ | -2.23 (-13.60%) | 16.2975 | 13.75 | 454,857 |
| IONQ | 31.30▼ | -2.31 (-6.87%) | 33.70 | 30.89 | 18,115,234 |
| IONR | 4.14▼ | -0.30 (-6.76%) | 4.798 | 4.12 | 17,417 |
| IONS | 81.78▼ | -2.57 (-3.05%) | 84.91 | 81.20 | 1,700,962 |
| IONX | 9.24▼ | -1.46 (-13.64%) | 10.67 | 8.97 | 4,217,965 |
| IOO | 126.91▼ | -1.99 (-1.54%) | 129.38 | 126.63 | 111,339 |
| IOSP | 86.88▼ | -1.54 (-1.74%) | 90.125 | 85.98 | 243,223 |
| IOTR | 2.72▼ | -0.275 (-9.18%) | 2.96 | 2.70 | 60,962 |
| IOVA | 2.52▼ | -0.08 (-3.08%) | 2.68 | 2.50 | 5,811,668 |
| IOYY | 12.1181▼ | -0.4629 (-3.68%) | 12.52 | 12.11 | 59,022 |
| IPAR | 100.36▼ | -0.57 (-0.56%) | 102.40 | 100.15 | 282,048 |
| IPAY | 44.08▼ | -2.56 (-5.49%) | 46.36 | 44.08 | 15,127 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.145 | 67,600 |
| IPHA | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.66 | 9,097 |
| IPI | 32.08▼ | -3.09 (-8.79%) | 35.24 | 31.955 | 232,799 |
| IPKW | 59.225▼ | -1.0394 (-1.72%) | 60.23 | 59.04 | 74,900 |
| IPM | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.6648 | 12,395 |
| IPO | 42.68▼ | -1.31 (-2.98%) | 44.11 | 42.58 | 26,693 |
| IPSC | 1.75▼ | -0.04 (-2.23%) | 1.825 | 1.71 | 1,021,893 |
| IPST | 0.75▼ | -0.09 (-10.71%) | 0.87 | 0.75 | 32,161 |
| IPW | 3.72▼ | -0.34 (-8.37%) | 4.07 | 3.58 | 120,885 |
| IPWR | 3.13▼ | -0.11 (-3.40%) | 3.50 | 3.07 | 56,900 |
| IPX | 40.01▼ | -4.06 (-9.21%) | 43.95 | 39.80 | 304,562 |
| IQ | 1.83▼ | -0.10 (-5.18%) | 1.9205 | 1.76 | 17,280,310 |
| IQQQ | 43.5386▼ | -0.9314 (-2.09%) | 44.61 | 43.51 | 56,474 |
| IQSM | 36.10▼ | -0.84 (-2.27%) | 36.10 | 36.06 | 600 |
| IQST | 2.06▼ | -0.09 (-4.19%) | 2.1805 | 2.06 | 22,791 |
| IQSU | 53.937▼ | -0.851 (-1.55%) | 54.667 | 53.937 | 3,300 |
| IQSZ | 29.001▼ | -0.4468 (-1.52%) | 29.001 | 29.001 | 100 |
| IQV | 168.85▼ | -8.33 (-4.70%) | 170.00 | 156.665 | 6,603,207 |
| IR | 94.21▼ | -2.54 (-2.63%) | 99.42 | 93.97 | 8,677,202 |
| IRE | 5.30▼ | -0.71 (-11.81%) | 6.10 | 5.16 | 20,868,893 |
| IREG | 15.01▼ | -2.094 (-12.24%) | 17.17 | 14.605 | 49,200 |
| IREN | 40.03▼ | -2.64 (-6.19%) | 42.83 | 39.51 | 30,323,033 |
| IRIX | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.35 | 62,372 |
| IRON | 71.65▼ | -0.34 (-0.47%) | 73.675 | 70.63 | 400,416 |
| IRS | 15.05▼ | -0.67 (-4.26%) | 16.29 | 14.95 | 193,500 |
| IRT | 15.93▼ | -0.89 (-5.29%) | 17.15 | 15.83 | 5,838,600 |
| IRTC | 148.41▼ | -3.70 (-2.43%) | 157.28 | 147.71 | 710,325 |
| ISCB | 68.51▼ | -1.16 (-1.66%) | 70.11 | 68.2899 | 5,424 |
| ISCG | 57.84▼ | -1.09 (-1.85%) | 59.54 | 57.71 | 25,600 |
| ISCV | 72.85▼ | -1.38 (-1.86%) | 75.00 | 72.44 | 15,127 |
| ISD | 14.65▼ | -0.12 (-0.81%) | 14.74 | 14.58 | 69,900 |
| ISHP | 35.3929▼ | -1.3061 (-3.56%) | 35.3929 | 35.3929 | 98 |
| ISMD | 42.07▼ | -0.68 (-1.59%) | 43.14 | 41.76 | 30,300 |
| ISOU | 10.12▼ | -0.46 (-4.35%) | 10.70 | 10.04 | 80,600 |
| ISPC | 0.3184▲ | +0.0086 (+2.78%) | 0.32 | 0.29 | 802,106 |