Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYPS | 0.6209▼ | -0.0273 (-4.21%) | 0.6369 | 0.62 | 196,203 |
| MYRG | 244.60▼ | -5.47 (-2.19%) | 253.19 | 242.28 | 193,200 |
| MYSZ | 0.8593▼ | -0.0237 (-2.68%) | 0.86 | 0.83 | 39,529 |
| MZTI | 168.62▼ | -0.44 (-0.26%) | 169.15 | 166.94 | 85,984 |
| NAAS | 3.14▼ | -0.06 (-1.88%) | 3.20 | 3.08 | 5,800 |
| NABL | 6.45▲ | +0.05 (+0.78%) | 6.65 | 6.41 | 1,642,949 |
| NAC | 11.85▲ | +0.03 (+0.25%) | 11.855 | 11.77 | 637,563 |
| NAD | 11.96 | +0.00 (+0.00%) | 11.995 | 11.94 | 403,988 |
| NAGE | 6.01▼ | -0.27 (-4.30%) | 6.33 | 6.01 | 642,600 |
| NAII | 4.15▼ | -0.17 (-3.94%) | 4.3334 | 3.98 | 14,886 |
| NAIL | 62.66▼ | -3.55 (-5.36%) | 66.40 | 61.71 | 1,305,487 |
| NAKA | 0.4025▲ | +0.0011 (+0.27%) | 0.4085 | 0.383 | 3,352,694 |
| NAMI | 0.628▼ | -0.0148 (-2.30%) | 0.70 | 0.61 | 17,022 |
| NAN | 11.32▲ | +0.02 (+0.18%) | 11.34 | 11.28 | 91,080 |
| NAT | 4.06▲ | +0.05 (+1.25%) | 4.12 | 4.02 | 2,062,066 |
| NATL | 37.63▼ | -0.88 (-2.29%) | 38.77 | 37.545 | 409,773 |
| NATO | 42.78▲ | +0.17 (+0.40%) | 42.8299 | 42.59 | 38,689 |
| NAVI | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.965 | 542,151 |
| NBB | 15.72▲ | +0.06 (+0.38%) | 15.8197 | 15.66 | 66,199 |
| NBH | 10.22▼ | -0.02 (-0.20%) | 10.30 | 10.22 | 66,800 |
| NBHC | 40.33▼ | -1.76 (-4.18%) | 41.93 | 39.96 | 250,000 |
| NBIG | 7.85▼ | -0.41 (-4.96%) | 8.57 | 7.69 | 763,099 |
| NBIL | 11.03▼ | -0.60 (-5.16%) | 12.0583 | 10.7801 | 1,027,176 |
| NBIS | 94.50▼ | -2.35 (-2.43%) | 98.8854 | 93.5301 | 10,064,565 |
| NBJP | 32.5635▼ | -0.0695 (-0.21%) | 32.5635 | 32.5005 | 254 |
| NBN | 114.13▼ | -6.12 (-5.09%) | 120.435 | 113.145 | 92,627 |
| NBSM | 26.63▼ | -0.39 (-1.44%) | 26.93 | 26.56 | 24,600 |
| NBTB | 43.65▼ | -1.82 (-4.00%) | 45.18 | 43.405 | 184,740 |
| NBTX | 20.94▼ | -0.44 (-2.06%) | 21.19 | 20.94 | 8,658 |
| NBXG | 14.34▲ | +0.03 (+0.21%) | 14.385 | 14.30 | 212,200 |
| NBY | 4.71▼ | -0.77 (-14.05%) | 5.26 | 4.64 | 1,037,789 |
| NCDL | 13.47▼ | -0.13 (-0.96%) | 13.64 | 13.40 | 212,400 |
| NCIQ | 23.235▲ | +0.039 (+0.17%) | 23.587 | 22.98 | 15,600 |
| NCLH | 20.93▲ | +0.11 (+0.53%) | 20.95 | 20.495 | 17,968,566 |
| NCMI | 3.75▼ | -0.065 (-1.70%) | 3.7975 | 3.7386 | 202,269 |
| NCNA | 3.26▲ | +0.04 (+1.24%) | 3.34 | 3.22 | 37,000 |
| NCRA | 0.7159▼ | -0.0051 (-0.71%) | 0.73 | 0.7159 | 10,065 |
| NCSM | 39.52▼ | -0.99 (-2.44%) | 40.80 | 39.29 | 3,290 |
| NDAQ | 98.05▼ | -0.73 (-0.74%) | 98.93 | 97.76 | 2,405,038 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NDLS | 0.7722▼ | -0.0078 (-1.00%) | 0.8199 | 0.765 | 170,502 |
| NDMO | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.21 | 131,000 |
| NDRA | 4.45▼ | -0.24 (-5.12%) | 4.55 | 4.40 | 11,368 |
| NDVG | 35.95▲ | +0.069 (+0.19%) | 35.95 | 35.83 | 1,200 |
| NEA | 11.56▼ | -0.03 (-0.26%) | 11.60 | 11.53 | 710,377 |
| NECB | 23.14▼ | -0.56 (-2.36%) | 23.57 | 23.06 | 34,170 |
| NEGG | 48.96▲ | +2.63 (+5.68%) | 49.86 | 45.9879 | 77,130 |
| NEO | 12.81▼ | -0.16 (-1.23%) | 13.19 | 12.65 | 3,025,100 |
| NERV | 3.97▲ | +0.07 (+1.79%) | 4.14 | 3.88 | 71,294 |
| NET | 173.44▲ | +0.14 (+0.08%) | 178.67 | 172.32 | 3,652,106 |
| NETL | 24.92▼ | -0.006 (-0.02%) | 24.92 | 24.78 | 10,565 |
| NEU | 649.38▲ | +2.52 (+0.39%) | 655.38 | 643.57 | 98,400 |
| NEWT | 13.69▼ | -0.31 (-2.21%) | 14.105 | 13.56 | 229,484 |
| NEWZ | 27.5699▼ | -0.0314 (-0.11%) | 27.61 | 27.5699 | 996 |
| NFBK | 11.89▼ | -0.39 (-3.18%) | 12.26 | 11.865 | 173,569 |
| NFLX | 86.12▲ | +2.58 (+3.09%) | 86.30 | 83.28 | 64,520,383 |
| NFLY | 11.03▲ | +0.32 (+2.99%) | 11.03 | 10.71 | 127,800 |
| NFTY | 55.67▼ | -0.5415 (-0.96%) | 55.7499 | 55.3601 | 9,569 |
| NFXL | 25.54▲ | +1.41 (+5.84%) | 25.67 | 23.92 | 1,722,501 |
| NG | 9.91▼ | -0.58 (-5.53%) | 10.53 | 9.694 | 6,337,140 |
| NGVC | 25.96▼ | -0.04 (-0.15%) | 26.33 | 25.59 | 222,400 |
| NHI | 79.42▲ | +0.58 (+0.74%) | 79.63 | 78.20 | 117,100 |
| NI | 43.41▼ | -0.11 (-0.25%) | 43.545 | 42.91 | 1,999,498 |
| NIM | 9.31▼ | -0.02 (-0.21%) | 9.33 | 9.30 | 9,549 |
| NIO | 4.64▼ | -0.13 (-2.73%) | 4.75 | 4.63 | 36,195,452 |
| NIOG | 13.2017▼ | -0.7914 (-5.66%) | 13.65 | 13.12 | 17,343 |
| NISN | 1.1248▲ | +0.0067 (+0.60%) | 1.165 | 1.10 | 1,706 |
| NITO | 1.63▼ | -0.18 (-9.94%) | 1.75 | 1.61 | 554,135 |
| NIU | 2.99▼ | -0.15 (-4.78%) | 3.1387 | 2.99 | 276,300 |
| NKLR | 6.07▼ | -0.28 (-4.41%) | 6.5025 | 6.01 | 414,622 |
| NKX | 12.65 | +0.00 (+0.00%) | 12.67 | 12.62 | 62,603 |
| NLOP | 18.84▼ | -0.23 (-1.21%) | 19.49 | 18.68 | 350,852 |
| NMAX | 7.70▼ | -0.24 (-3.02%) | 7.96 | 7.6427 | 636,288 |
| NMB | 24.9078▲ | +0.0518 (+0.21%) | 24.95 | 24.89 | 1,474 |
| NMFC | 9.09▼ | -0.05 (-0.55%) | 9.16 | 9.06 | 330,714 |
| NMI | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.91 | 34,120 |
| NMIH | 37.74▼ | -0.95 (-2.46%) | 38.63 | 37.42 | 335,736 |
| NMR | 8.96▼ | -0.02 (-0.22%) | 8.99 | 8.8901 | 1,008,112 |
| NMRK | 17.09▼ | -0.48 (-2.73%) | 17.56 | 16.95 | 1,189,378 |
| NMS | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.755 | 21,702 |
| NMTC | 0.862▼ | -0.0041 (-0.47%) | 0.8951 | 0.853 | 171,012 |
| NMZ | 10.35 | +0.00 (+0.00%) | 10.36 | 10.29 | 410,934 |
| NNI | 130.92▼ | -1.35 (-1.02%) | 132.00 | 130.00 | 103,833 |
| NNN | 42.26▲ | +0.15 (+0.36%) | 42.38 | 41.8901 | 747,675 |
| NNNN | 30.12▲ | +1.51 (+5.28%) | 30.44 | 29.01 | 11,603 |
| NNVC | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 259,545 |
| NNY | 8.42▼ | -0.03 (-0.36%) | 8.4554 | 8.40 | 15,343 |
| NOA | 15.14▼ | -0.09 (-0.59%) | 15.48 | 15.13 | 70,940 |
| NODK | 13.25▼ | -0.15 (-1.12%) | 13.30 | 13.25 | 5,865 |
| NOMA | 4.37▼ | -0.14 (-3.10%) | 4.37 | 4.37 | 2,568 |
| NOTE | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.525 | 191,508 |
| NOTV | 0.5502▼ | -0.0244 (-4.25%) | 0.58 | 0.545 | 110,738 |
| NP | 24.50▼ | -0.43 (-1.72%) | 25.55 | 24.11 | 370,082 |
| NPB | 18.12▼ | -0.77 (-4.08%) | 18.90 | 18.12 | 407,300 |
| NPCE | 16.71▼ | -0.33 (-1.94%) | 17.07 | 16.665 | 93,761 |
| NPKI | 13.72▼ | -0.46 (-3.24%) | 14.69 | 13.61 | 997,200 |
| NPO | 235.14▼ | -5.16 (-2.15%) | 240.055 | 232.5525 | 112,093 |
| NPV | 11.053▼ | -0.017 (-0.15%) | 11.1247 | 11.039 | 45,262 |
| NPWR | 2.44▼ | -0.07 (-2.79%) | 2.50 | 2.39 | 739,668 |
| NQP | 11.87 | +0.00 (+0.00%) | 11.912 | 11.8692 | 63,938 |