Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 88.4775▼ | -1.4533 (-1.62%) | 89.88 | 88.3514 | 11,333 |
| FOA | 16.35▼ | -0.35 (-2.10%) | 16.58 | 16.115 | 102,083 |
| FOF | 12.75▼ | -0.09 (-0.70%) | 13.015 | 12.72 | 68,074 |
| FOFO | 3.92▼ | -0.08 (-2.00%) | 4.759 | 3.78 | 45,065 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FOPC | 25.359▼ | -0.0115 (-0.05%) | 25.36 | 25.359 | 309 |
| FOR | 24.81▼ | -0.53 (-2.09%) | 25.38 | 24.765 | 153,594 |
| FORM | 97.93▼ | -2.42 (-2.41%) | 103.57 | 96.41 | 1,291,332 |
| FORR | 5.65▼ | -0.19 (-3.25%) | 5.82 | 5.65 | 115,367 |
| FOSL | 3.98▼ | -0.08 (-1.97%) | 4.065 | 3.95 | 321,419 |
| FOUR | 44.48▼ | -3.93 (-8.12%) | 48.15 | 43.54 | 3,223,388 |
| FOXF | 16.86▼ | -1.35 (-7.41%) | 18.19 | 16.84 | 1,118,304 |
| FOXY | 29.46▼ | -0.29 (-0.97%) | 29.58 | 29.445 | 28,782 |
| FPA | 43.015▲ | +0.0704 (+0.16%) | 43.37 | 42.845 | 27,939 |
| FPE | 17.55▼ | -0.15 (-0.85%) | 17.66 | 17.54 | 1,627,842 |
| FPEI | 18.74▼ | -0.06 (-0.32%) | 18.815 | 18.71 | 666,120 |
| FPF | 17.33▼ | -0.48 (-2.70%) | 17.805 | 17.29 | 165,643 |
| FPH | 4.77▼ | -0.09 (-1.85%) | 4.88 | 4.72 | 199,770 |
| FPI | 10.88▼ | -0.13 (-1.18%) | 11.06 | 10.835 | 399,708 |
| FPS | 30.64▲ | +0.58 (+1.93%) | 30.97 | 29.22 | 17,000,002 |
| FPX | 155.61▼ | -2.72 (-1.72%) | 158.00 | 155.61 | 18,393 |
| FPXE | 29.8466▼ | -0.5878 (-1.93%) | 29.8466 | 29.8466 | 90 |
| FPXI | 59.77▼ | -0.4319 (-0.72%) | 60.20 | 59.53 | 2,636 |
| FQAL | 70.83▼ | -1.15 (-1.60%) | 71.68 | 70.73 | 370,011 |
| FR | 57.18▼ | -0.99 (-1.70%) | 58.275 | 57.00 | 589,723 |
| FRA | 10.54▼ | -0.15 (-1.40%) | 10.70 | 10.50 | 137,266 |
| FRDU | 23.4556▼ | -1.0704 (-4.36%) | 23.4556 | 23.4556 | 79 |
| FREL | 26.42▼ | -0.22 (-0.83%) | 26.71 | 26.37 | 484,076 |
| FRGN | 26.092▼ | -0.1249 (-0.48%) | 26.225 | 26.0601 | 4,252 |
| FRGT | 0.99▼ | -0.05 (-4.81%) | 1.02 | 0.99 | 77,592 |
| FRHC | 141.19▼ | -1.99 (-1.39%) | 144.21 | 140.86 | 73,989 |
| FRI | 27.95▼ | -0.2012 (-0.71%) | 28.18 | 27.90 | 33,163 |
| FRIZ | 24.153▼ | -0.307 (-1.26%) | 24.153 | 24.153 | 100 |
| FRMI | 6.18▲ | +0.10 (+1.64%) | 6.25 | 5.9304 | 9,633,921 |
| FRMM | 2.68▼ | -0.17 (-5.96%) | 2.8442 | 2.61 | 225,729 |
| FROG | 43.335▼ | -3.575 (-7.62%) | 45.00 | 41.52 | 3,619,586 |
| FRPT | 55.93▼ | -2.86 (-4.86%) | 59.05 | 55.70 | 1,334,509 |
| FRSH | 7.87▼ | -0.14 (-1.75%) | 8.03 | 7.83 | 4,337,917 |
| FRSX | 2.40▼ | -0.10 (-4.00%) | 2.51 | 2.317 | 16,907 |
| FRT | 102.87▼ | -0.83 (-0.80%) | 104.06 | 102.40 | 535,123 |
| FRTY | 19.03▼ | -0.317 (-1.64%) | 19.28 | 19.0007 | 12,296 |
| FRWD | 22.146▼ | -0.3218 (-1.43%) | 22.34 | 22.10 | 5,653 |
| FSBC | 37.11▼ | -0.24 (-0.64%) | 37.415 | 36.89 | 88,174 |
| FSBW | 38.13▼ | -0.75 (-1.93%) | 38.53 | 37.39 | 12,308 |
| FSCC | 29.10▼ | -0.59 (-1.99%) | 30.21 | 29.05 | 17,526 |
| FSCO | 5.06▲ | +0.11 (+2.22%) | 5.0678 | 4.8715 | 1,947,758 |
| FSCS | 34.6507▼ | -0.4983 (-1.42%) | 34.725 | 34.6507 | 2,601 |
| FSEA | 12.72▼ | -0.48 (-3.64%) | 12.86 | 12.71 | 1,499 |
| FSEC | 43.84▲ | +0.16 (+0.37%) | 43.84 | 43.6304 | 104,294 |
| FSGS | 28.4981▼ | -0.5622 (-1.93%) | 28.4981 | 28.4981 | 9 |
| FSI | 5.31▼ | -0.11 (-2.03%) | 5.40 | 5.30 | 4,301 |
| FSIG | 18.82▲ | +0.01 (+0.05%) | 18.82 | 18.795 | 258,408 |
| FSK | 9.91▼ | -0.28 (-2.75%) | 10.165 | 9.8801 | 3,352,159 |
| FSLR | 190.29▲ | +4.46 (+2.40%) | 194.9999 | 185.00 | 2,259,265 |
| FSLY | 27.43▼ | -1.16 (-4.06%) | 29.175 | 26.95 | 9,777,541 |
| FSMB | 19.915▼ | -0.0005 (+0.00%) | 19.93 | 19.89 | 183,366 |
| FSMD | 43.90▼ | -0.55 (-1.24%) | 44.45 | 43.755 | 242,932 |
| FSML | 24.195▼ | -0.492 (-1.99%) | 24.195 | 24.195 | 100 |
| FSOL | 9.76▼ | -0.30 (-2.98%) | 9.88 | 9.659 | 215,550 |
| FSS | 106.47▼ | -2.08 (-1.92%) | 108.965 | 105.795 | 225,940 |
| FSSL | 12.31▲ | +0.17 (+1.40%) | 12.36 | 12.0901 | 313,567 |
| FSTR | 27.84▼ | -0.18 (-0.64%) | 28.04 | 27.5201 | 28,288 |
| FSUN | 36.06▼ | -0.40 (-1.10%) | 36.43 | 35.68 | 116,768 |
| FSV | 134.27▼ | -3.65 (-2.65%) | 138.075 | 133.68 | 150,087 |
| FSYD | 47.5854▼ | -0.111 (-0.23%) | 47.72 | 47.5126 | 18,277 |
| FSZ | 77.4083▼ | -0.9466 (-1.21%) | 77.73 | 77.14 | 1,477 |
| FT | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.834 | 21,450 |
| FTAI | 239.06▼ | -0.89 (-0.37%) | 243.52 | 234.82 | 864,876 |
| FTBD | 48.7813▼ | -0.1972 (-0.40%) | 48.96 | 48.775 | 5,087 |
| FTBI | 20.5339▼ | -0.0971 (-0.47%) | 20.605 | 20.515 | 1,127 |
| FTC | 150.7562▼ | -2.5249 (-1.65%) | 152.86 | 150.185 | 14,863 |
| FTCA | 7.2496▲ | +0.0196 (+0.27%) | 7.25 | 7.2001 | 416,513 |
| FTCB | 20.75 | +0.00 (+0.00%) | 20.7799 | 20.715 | 648,823 |
| FTCE | 23.07▼ | -0.44 (-1.87%) | 23.365 | 23.04 | 24,810 |
| FTCI | 4.04▼ | -0.28 (-6.48%) | 4.30 | 4.01 | 86,499 |
| FTCS | 91.4586▼ | -1.0714 (-1.16%) | 92.40 | 91.275 | 632,061 |
| FTDR | 53.64▼ | -2.20 (-3.94%) | 57.32 | 53.25 | 488,179 |
| FTDS | 59.934▼ | -0.4841 (-0.80%) | 60.345 | 59.934 | 941 |
| FTEC | 203.09▼ | -4.44 (-2.14%) | 206.49 | 202.5241 | 510,542 |
| FTF | 5.70▼ | -0.08 (-1.38%) | 5.83 | 5.70 | 189,617 |
| FTFT | 1.2001▼ | -0.0199 (-1.63%) | 1.225 | 1.20 | 2,583 |
| FTGS | 33.11▼ | -0.6624 (-1.96%) | 33.5532 | 33.095 | 124,240 |
| FTHF | 36.0944▼ | -0.0956 (-0.26%) | 36.24 | 36.03 | 10,660 |
| FTHI | 22.52▼ | -0.23 (-1.01%) | 22.745 | 22.475 | 327,933 |
| FTHM | 0.71▼ | -0.06 (-7.79%) | 0.8199 | 0.69 | 110,132 |
| FTHY | 13.39▼ | -0.13 (-0.96%) | 13.58 | 13.37 | 144,832 |
| FTKI | 19.12▼ | -0.009 (-0.05%) | 19.22 | 19.12 | 3,238 |
| FTLS | 69.38▼ | -0.33 (-0.47%) | 70.00 | 69.29 | 102,986 |
| FTMA | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.885 | 153,940 |
| FTMH | 11.45▼ | -0.01 (-0.09%) | 11.4767 | 11.41 | 88,855 |
| FTMN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 30,293 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.93 | 9.8908 | 34,598 |
| FTMU | 7.735▲ | +0.005 (+0.06%) | 7.74 | 7.71 | 89,503 |
| FTNJ | 8.635▼ | -0.015 (-0.17%) | 8.65 | 8.62 | 114,137 |
| FTNT | 78.20▼ | -2.83 (-3.49%) | 79.69 | 76.415 | 8,769,254 |
| FTNY | 7.76▼ | -0.01 (-0.13%) | 7.775 | 7.74 | 226,106 |
| FTOH | 8.279▲ | +0.009 (+0.11%) | 8.30 | 8.24 | 23,447 |
| FTPA | 8.5303▲ | +0.0053 (+0.06%) | 8.5303 | 8.49 | 135,754 |
| FTQI | 19.50▼ | -0.27 (-1.37%) | 19.74 | 19.45 | 112,085 |
| FTRB | 25.00▼ | -0.0161 (-0.06%) | 25.02 | 24.96 | 73,105 |