Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 109.47▼ | -1.30 (-1.17%) | 112.22 | 107.4201 | 352,082 |
| RSPT | 45.26▲ | +1.75 (+4.02%) | 45.26 | 43.94 | 391,749 |
| RSSS | 2.26▲ | +0.02 (+0.89%) | 2.30 | 2.20 | 72,004 |
| RTAC | 10.28 | +0.00 (+0.00%) | 10.32 | 10.28 | 41,100 |
| RTYY | 12.55▲ | +0.0879 (+0.71%) | 12.56 | 12.41 | 8,791 |
| RUBI | 0.4785▼ | -0.0271 (-5.36%) | 0.5161 | 0.4627 | 444,836 |
| RUSHA | 66.11▲ | +1.14 (+1.75%) | 67.34 | 64.195 | 488,301 |
| RVI | 26.54▲ | +0.69 (+2.67%) | 27.8599 | 25.50 | 330,840 |
| RVNL | 28.5156▲ | +1.9909 (+7.51%) | 28.55 | 26.39 | 19,759 |
| RVP | 0.6615▼ | -0.028 (-4.06%) | 0.71 | 0.66 | 76,056 |
| RVPH | 0.7297▲ | +0.0697 (+10.56%) | 0.7464 | 0.6572 | 408,023 |
| RVSN | 8.28▲ | +0.28 (+3.50%) | 8.4488 | 7.87 | 26,892 |
| RVYL | 5.04▲ | +0.57 (+12.75%) | 5.0601 | 4.2501 | 78,554 |
| RW | 22.6323▲ | +0.7211 (+3.29%) | 22.6323 | 22.19 | 6,218 |
| RWAY | 6.87▲ | +0.05 (+0.73%) | 6.98 | 6.715 | 524,251 |
| RWEM | 29.0891▼ | -0.8909 (-2.97%) | 29.16 | 28.615 | 7,716 |
| RWM | 16.22▼ | -0.59 (-3.51%) | 16.6299 | 16.17 | 42,005,555 |
| RXD | 10.138▼ | -0.3807 (-3.62%) | 10.38 | 9.86 | 30,935 |
| RXRX | 3.07▲ | +0.23 (+8.10%) | 3.07 | 2.90 | 13,687,857 |
| RXST | 6.16▲ | +0.07 (+1.15%) | 6.33 | 5.90 | 3,017,305 |
| RXT | 0.9798▼ | -0.0202 (-2.02%) | 1.0499 | 0.95 | 6,872,096 |
| RYAAY | 57.80▲ | +1.91 (+3.42%) | 58.51 | 56.52 | 2,659,552 |
| RYET | 0.9299▼ | -0.0544 (-5.53%) | 0.98 | 0.8353 | 94,142 |
| S | 12.88▲ | +0.27 (+2.14%) | 13.10 | 12.556 | 5,238,102 |
| SABR | 1.45▲ | +0.05 (+3.57%) | 1.475 | 1.375 | 5,983,602 |
| SABS | 3.83▲ | +0.05 (+1.32%) | 3.90 | 3.78 | 456,589 |
| SAFE | 13.53▼ | -0.09 (-0.66%) | 13.71 | 13.40 | 306,854 |
| SAFT | 72.64▼ | -1.47 (-1.98%) | 74.97 | 72.20 | 160,401 |
| SAFX | 0.3655▼ | -0.0212 (-5.48%) | 0.4329 | 0.3455 | 7,278,210 |
| SAGT | 2.24▼ | -0.24 (-9.68%) | 2.50 | 1.875 | 150,773 |
| SAIC | 94.92▲ | +0.12 (+0.13%) | 96.64 | 92.60 | 742,627 |
| SAMT | 39.27▲ | +0.77 (+2.00%) | 39.27 | 38.7224 | 325,542 |
| SANA | 2.88▲ | +0.20 (+7.46%) | 2.91 | 2.75 | 3,456,905 |
| SANG | 3.88▼ | -0.11 (-2.76%) | 3.91 | 3.71 | 7,007 |
| SANM | 129.64▲ | +5.61 (+4.52%) | 129.86 | 124.13 | 1,009,222 |
| SARK | 33.14▼ | -2.22 (-6.28%) | 34.68 | 32.98 | 1,570,325 |
| SARO | 25.83▲ | +0.61 (+2.42%) | 26.26 | 25.225 | 2,972,207 |
| SATL | 5.44▲ | +0.47 (+9.46%) | 5.79 | 4.63 | 20,181,767 |
| SBAR | 24.54▲ | +0.24 (+0.99%) | 24.57 | 24.34 | 185,166 |
| SBB | 13.204▼ | -0.406 (-2.98%) | 13.47 | 13.20 | 24,776 |
| SBET | 6.45▲ | +0.44 (+7.32%) | 6.525 | 6.07 | 11,566,238 |
| SBEV | 0.3592▲ | +0.0072 (+2.05%) | 0.37 | 0.3414 | 164,484 |
| SBGI | 12.94▼ | -0.24 (-1.82%) | 13.35 | 12.46 | 617,884 |
| SBIL | 100.06▼ | -0.005 (+0.00%) | 100.09 | 100.06 | 46,002 |
| SBLX | 1.85▲ | +0.07 (+3.93%) | 2.13 | 1.78 | 87,480 |
| SBRA | 19.23▼ | -0.21 (-1.08%) | 19.75 | 19.185 | 3,359,443 |
| SBU | 15.7184▲ | +0.9852 (+6.69%) | 15.7184 | 15.68 | 717 |
| SBUX | 89.59▲ | +2.87 (+3.31%) | 90.10 | 87.47 | 9,545,078 |
| SBXD | 10.70▼ | -0.01 (-0.09%) | 10.82 | 10.695 | 4,043 |
| SCAG | 1.11▼ | -0.0857 (-7.17%) | 1.18 | 1.095 | 1,985 |
| SCC | 17.0799▼ | -1.1201 (-6.15%) | 17.80 | 16.9021 | 66,064 |
| SCDV | 24.8752▲ | +0.5762 (+2.37%) | 24.8752 | 24.56 | 1,219 |
| SCHW | 93.98▲ | +0.92 (+0.99%) | 94.13 | 92.17 | 6,944,935 |
| SCII | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.97 | 52,950 |
| SCKT | 0.8688▼ | -0.0012 (-0.14%) | 0.8979 | 0.85 | 10,672 |
| SCLX | 6.66▲ | +0.33 (+5.21%) | 6.69 | 6.33 | 13,407 |
| SCNI | 0.57▲ | +0.015 (+2.70%) | 0.57 | 0.5501 | 3,106 |
| SCNX | 0.285▲ | +0.0441 (+18.31%) | 0.2869 | 0.25 | 1,433,693 |
| SCOR | 6.94▼ | -0.15 (-2.12%) | 7.31 | 6.93 | 7,175 |
| SCSC | 36.30▲ | +0.42 (+1.17%) | 36.80 | 35.44 | 212,913 |
| SCVL | 15.59▲ | +0.21 (+1.37%) | 15.8199 | 15.04 | 606,084 |
| SCWO | 2.84▲ | +0.09 (+3.27%) | 3.0488 | 2.78 | 38,704 |
| SD | 16.31▼ | -0.71 (-4.17%) | 17.2393 | 16.2201 | 579,787 |
| SDA | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.67 | 456,733 |
| SDD | 11.5259▼ | -0.7641 (-6.22%) | 11.92 | 11.38 | 75,287 |
| SDGR | 11.36▲ | +0.29 (+2.62%) | 11.56 | 11.11 | 753,193 |
| SDOT | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.5101 | 4,822 |
| SDOW | 35.21▼ | -2.75 (-7.24%) | 37.32 | 35.03 | 14,046,665 |
| SDP | 10.6794▲ | +0.0742 (+0.70%) | 10.93 | 10.6794 | 12,445 |
| SDS | 75.25▼ | -4.57 (-5.73%) | 78.32 | 74.93 | 7,157,261 |
| SDST | 2.36▲ | +0.19 (+8.76%) | 2.41 | 2.205 | 82,899 |
| SDTY | 39.863▲ | +0.7402 (+1.89%) | 39.9499 | 39.51 | 63,965 |
| SEER | 1.68 | +0.00 (+0.00%) | 1.71 | 1.65 | 141,279 |
| SEF | 34.04▼ | -0.74 (-2.13%) | 34.5895 | 34.01 | 37,509 |
| SEGG | 0.63▲ | +0.015 (+2.44%) | 0.64 | 0.5875 | 395,193 |
| SEI | 56.51▲ | +3.67 (+6.95%) | 57.455 | 53.21 | 2,865,865 |
| SELX | 0.244▼ | -0.042 (-14.69%) | 0.2848 | 0.226 | 72,900 |
| SEMI | 28.8735▲ | +1.3135 (+4.77%) | 28.8735 | 28.21 | 5,971 |
| SEMY | 16.7862▲ | +0.4174 (+2.55%) | 16.80 | 16.45 | 220,050 |
| SER | 1.94▲ | +0.14 (+7.78%) | 2.30 | 1.87 | 968,276 |
| SERV | 8.44▲ | +0.71 (+9.18%) | 8.465 | 7.99 | 5,016,157 |
| SES | 0.962▲ | +0.0443 (+4.83%) | 0.979 | 0.9124 | 3,494,842 |
| SETH | 49.13▼ | -1.8409 (-3.61%) | 50.5592 | 48.53 | 64,672 |
| SEV | 2.65▲ | +0.11 (+4.33%) | 2.768 | 2.51 | 237,094 |
| SEVN | 8.22▲ | +0.07 (+0.86%) | 8.2999 | 8.15 | 66,400 |
| SEZL | 63.29▲ | +2.56 (+4.22%) | 63.99 | 59.0487 | 530,095 |
| SFBC | 43.71▼ | -0.62 (-1.40%) | 44.35 | 43.71 | 4,507 |
| SFBS | 72.83▲ | +0.68 (+0.94%) | 73.39 | 71.60 | 481,127 |
| SFIX | 3.31▲ | +0.04 (+1.22%) | 3.47 | 3.25 | 2,235,006 |
| SGA | 11.70▼ | -0.11 (-0.93%) | 11.85 | 11.675 | 3,404 |
| SGHT | 3.77▲ | +0.09 (+2.45%) | 4.04 | 3.66 | 536,902 |
| SGMO | 0.2469▼ | -0.0604 (-19.66%) | 0.2487 | 0.205 | 24,723,687 |
| SGRP | 0.6255▼ | -0.0553 (-8.12%) | 0.6769 | 0.6235 | 29,581 |
| SGRT | 26.68▲ | +1.07 (+4.18%) | 26.68 | 26.09 | 7,192 |
| SH | 37.93▼ | -1.10 (-2.82%) | 38.67 | 37.84 | 23,879,325 |
| SHAZ | 22.73▲ | +1.00 (+4.60%) | 23.05 | 21.57 | 81,607 |
| SHFS | 0.8305▲ | +0.0237 (+2.94%) | 0.834 | 0.78 | 30,957 |
| SHLD | 70.84▲ | +2.54 (+3.72%) | 71.06 | 69.1324 | 2,031,655 |
| SHMD | 5.30▼ | -0.18 (-3.28%) | 5.535 | 4.97 | 889,007 |
| SHO | 9.01▲ | +0.02 (+0.22%) | 9.11 | 8.94 | 1,314,983 |