Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 23.375▼ | -0.195 (-0.83%) | 23.4794 | 23.375 | 1,310 |
| TAIT | 1.05▼ | -0.18 (-14.63%) | 1.27 | 1.03 | 242,228 |
| TAK | 14.31▲ | +0.02 (+0.14%) | 14.40 | 14.28 | 2,122,900 |
| TALK | 3.20▲ | +0.13 (+4.23%) | 3.21 | 3.08 | 800,618 |
| TAN | 47.38▼ | -0.25 (-0.52%) | 47.80 | 46.72 | 351,166 |
| TAOP | 2.31▼ | -0.53 (-18.66%) | 2.62 | 2.16 | 552,221 |
| TAOX | 6.57▲ | +0.47 (+7.70%) | 6.62 | 6.00 | 156,960 |
| TAP | 46.24▼ | -0.26 (-0.56%) | 47.126 | 46.20 | 4,535,041 |
| TAP.A | 43.89 | +0.00 (+0.00%) | 43.89 | 43.89 | 0 |
| TARA | 6.80▲ | +0.58 (+9.32%) | 7.1393 | 6.5717 | 1,684,360 |
| TAXE | 51.12▲ | +0.04 (+0.08%) | 51.23 | 51.12 | 1,608 |
| TAXF | 50.414▲ | +0.044 (+0.09%) | 50.50 | 50.38 | 30,156 |
| TAXM | 50.2448▲ | +0.0238 (+0.05%) | 50.2448 | 50.2448 | 34 |
| TAXT | 51.315▲ | +0.06 (+0.12%) | 51.32 | 51.315 | 172,600 |
| TAXX | 50.72▲ | +0.049 (+0.10%) | 50.73 | 50.67 | 4,900 |
| TAYD | 47.95▲ | +0.21 (+0.44%) | 49.31 | 47.84 | 4,100 |
| TBH | 0.8431▲ | +0.0322 (+3.97%) | 0.8573 | 0.80 | 283,126 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.87 | 2,478,600 |
| TBLA | 4.02▼ | -0.04 (-0.99%) | 4.115 | 3.99 | 1,928,098 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBPH | 18.89▲ | +0.46 (+2.50%) | 19.13 | 18.50 | 533,102 |
| TC | 16.98▼ | -0.06 (-0.35%) | 17.20 | 16.98 | 2,900 |
| TCAF | 38.38▼ | -0.01 (-0.03%) | 38.465 | 38.27 | 1,239,300 |
| TCAI | 30.32▼ | -0.3226 (-1.05%) | 30.4736 | 29.6649 | 13,469 |
| TCAL | 23.81▲ | +0.05 (+0.21%) | 23.8699 | 23.71 | 135,935 |
| TCHI | 23.7113▼ | -0.2137 (-0.89%) | 23.72 | 23.6142 | 14,348 |
| TCI | 45.00▲ | +0.98 (+2.23%) | 45.00 | 43.00 | 1,800 |
| TCPB | 51.72▲ | +0.12 (+0.23%) | 51.86 | 51.60 | 27,319 |
| TCRX | 1.02▲ | +0.0678 (+7.12%) | 1.03 | 0.9402 | 764,886 |
| TDG | 1,337.33▼ | -6.32 (-0.47%) | 1,349.51 | 1,332.13 | 197,000 |
| TDIC | 0.276▼ | -0.0496 (-15.23%) | 0.334 | 0.27 | 183,313 |
| TDS | 39.32▼ | -0.30 (-0.76%) | 39.84 | 39.32 | 616,871 |
| TDSB | 24.1104▲ | +0.0152 (+0.06%) | 24.12 | 24.10 | 8,539 |
| TDTF | 24.14▲ | +0.05 (+0.21%) | 24.15 | 24.12 | 75,853 |
| TDTT | 24.155▲ | +0.025 (+0.10%) | 24.16 | 24.14 | 259,537 |
| TEAD | 0.6188▼ | -0.0088 (-1.40%) | 0.65 | 0.59 | 891,271 |
| TECH | 63.82▲ | +0.87 (+1.38%) | 64.725 | 63.105 | 1,783,107 |
| TECS | 17.26▼ | -0.15 (-0.86%) | 17.90 | 17.24 | 1,504,702 |
| TECX | 20.22▲ | +1.20 (+6.31%) | 20.88 | 19.00 | 331,869 |
| TEF | 4.17▲ | +0.01 (+0.24%) | 4.21 | 4.17 | 615,100 |
| TEM | 74.91▲ | +0.94 (+1.27%) | 75.7297 | 73.0001 | 2,584,086 |
| TENX | 9.19▲ | +0.18 (+2.00%) | 9.20 | 8.76 | 202,968 |
| TERN | 27.49▲ | +1.70 (+6.59%) | 27.88 | 25.75 | 3,750,168 |
| TFI | 45.64▲ | +0.01 (+0.02%) | 45.72 | 45.62 | 359,932 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 1,056,097 |
| TFPM | 32.48▼ | -0.13 (-0.40%) | 33.24 | 32.35 | 320,600 |
| TFSL | 14.10▲ | +0.12 (+0.86%) | 14.18 | 13.97 | 906,218 |
| TGE | 1.08▼ | -0.01 (-0.92%) | 1.1225 | 1.03 | 186,967 |
| TGHL | 0.44▼ | -0.091 (-17.14%) | 0.544 | 0.40 | 198,153 |
| TGL | 0.2997▼ | -0.1602 (-34.83%) | 0.4897 | 0.273 | 3,082,886 |
| TGNA | 19.40▲ | +0.05 (+0.26%) | 19.45 | 19.325 | 883,940 |
| TGTX | 31.61▲ | +0.98 (+3.20%) | 31.79 | 30.58 | 1,535,852 |
| THC | 211.34▼ | -3.50 (-1.63%) | 217.7099 | 209.52 | 968,094 |
| THG | 179.98▼ | -4.46 (-2.42%) | 185.44 | 178.73 | 330,100 |
| THM | 1.79▼ | -0.08 (-4.28%) | 1.8999 | 1.74 | 604,712 |
| THNR | 25.3438▲ | +0.107 (+0.42%) | 25.3899 | 25.3438 | 436 |
| THO | 99.76▼ | -10.45 (-9.48%) | 117.09 | 99.20 | 1,846,074 |
| THQ | 18.81▲ | +0.04 (+0.21%) | 18.93 | 18.77 | 86,400 |
| THW | 12.66▲ | +0.12 (+0.96%) | 12.72 | 12.5804 | 170,165 |
| TIC | 9.53▼ | -0.02 (-0.21%) | 9.70 | 9.30 | 2,446,365 |
| TIGO | 52.36▼ | -0.23 (-0.44%) | 53.00 | 51.85 | 562,100 |
| TIL | 11.49▲ | +0.71 (+6.59%) | 11.595 | 10.85 | 54,846 |
| TILL | 17.775▼ | -0.115 (-0.64%) | 17.80 | 17.775 | 1,600 |
| TIMB | 22.19▼ | -0.43 (-1.90%) | 22.66 | 22.15 | 366,123 |
| TIP | 110.78▲ | +0.25 (+0.23%) | 110.81 | 110.63 | 2,541,200 |
| TIPA | 100.205▲ | +0.09 (+0.09%) | 100.205 | 100.205 | 0 |
| TIPB | 100.534▲ | +0.188 (+0.19%) | 100.534 | 100.534 | 0 |
| TIPC | 101.579▲ | +0.306 (+0.30%) | 101.579 | 101.579 | 0 |
| TIPD | 102.048▲ | +0.376 (+0.37%) | 102.048 | 102.048 | 0 |
| TIPT | 18.62▲ | +0.01 (+0.05%) | 18.805 | 18.43 | 149,131 |
| TIPX | 19.19▲ | +0.03 (+0.16%) | 19.19 | 19.17 | 112,470 |
| TIPZ | 53.389▲ | +0.1183 (+0.22%) | 53.389 | 53.31 | 4,258 |
| TIRX | 0.8802▼ | -0.0898 (-9.26%) | 0.98 | 0.88 | 64,318 |
| TITN | 16.57▼ | -0.36 (-2.13%) | 17.25 | 16.405 | 197,083 |
| TIVC | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.72 | 36,500 |
| TJX | 150.06▲ | +0.04 (+0.03%) | 150.98 | 149.655 | 2,564,396 |
| TK | 9.59▲ | +0.12 (+1.27%) | 9.77 | 9.55 | 490,900 |
| TLF | 2.69▼ | -0.04 (-1.47%) | 2.78 | 2.69 | 26,483 |
| TLH | 102.99▲ | +0.27 (+0.26%) | 103.07 | 102.685 | 929,820 |
| TLK | 21.78▲ | +0.21 (+0.97%) | 21.86 | 21.40 | 331,100 |
| TLN | 365.46▼ | -2.50 (-0.68%) | 374.015 | 359.515 | 1,029,770 |
| TLPH | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.24 | 218,482 |
| TLS | 5.63▼ | -0.02 (-0.35%) | 5.685 | 5.525 | 1,074,712 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.8104 | 1.63 | 389,064 |
| TLSI | 6.43▼ | -0.02 (-0.31%) | 6.81 | 6.06 | 207,878 |
| TLT | 89.06▲ | +0.25 (+0.28%) | 89.155 | 88.74 | 23,278,580 |
| TM | 195.44▼ | -1.55 (-0.79%) | 196.12 | 192.71 | 461,700 |
| TMB | 25.728▲ | +0.048 (+0.19%) | 25.75 | 25.7003 | 4,284 |
| TMCI | 2.68▼ | -0.02 (-0.74%) | 2.81 | 2.64 | 682,693 |
| TMDX | 140.10▼ | -1.67 (-1.18%) | 143.23 | 137.76 | 822,635 |
| TME | 18.31▼ | -0.17 (-0.92%) | 18.553 | 18.26 | 2,939,246 |
| TMED | 29.7971▲ | +0.3032 (+1.03%) | 29.8454 | 29.6825 | 3,427 |
| TMF | 40.13▲ | +0.27 (+0.68%) | 40.28 | 39.74 | 5,735,742 |
| TMH | 55.7656▼ | -0.7033 (-1.25%) | 55.7656 | 55.5946 | 216 |
| TMO | 580.45▲ | +0.08 (+0.01%) | 588.11 | 580.01 | 1,186,600 |
| TNDM | 19.93▲ | +0.31 (+1.58%) | 20.62 | 19.47 | 1,856,968 |
| TNET | 58.06▲ | +0.72 (+1.26%) | 58.40 | 57.47 | 347,042 |
| TNGX | 9.57▼ | -0.51 (-5.06%) | 10.145 | 9.55 | 2,222,528 |
| TNK | 57.00▲ | +1.21 (+2.17%) | 57.72 | 56.75 | 467,257 |
| TNMG | 0.275▼ | -0.005 (-1.79%) | 0.285 | 0.269 | 530,800 |