Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMR | 15.12▲ | +0.10 (+0.67%) | 15.16 | 14.94 | 49,285 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| RMTI | 0.8093▼ | -0.0066 (-0.81%) | 0.8124 | 0.7804 | 246,865 |
| RNAC | 6.76▲ | +0.33 (+5.13%) | 6.83 | 6.41 | 111,090 |
| RNAZ | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.14 | 5,596 |
| RNG | 29.26▲ | +0.02 (+0.07%) | 29.40 | 29.12 | 490,873 |
| RNIN | 27.963▲ | +0.064 (+0.23%) | 28.02 | 27.89 | 10,100 |
| RNST | 36.25▲ | +0.15 (+0.42%) | 36.28 | 35.955 | 170,394 |
| RNTX | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.2867 | 88,325 |
| RODM | 37.1273▲ | +0.0173 (+0.05%) | 37.26 | 36.96 | 135,166 |
| ROLR | 1.43▼ | -0.16 (-10.06%) | 1.59 | 1.43 | 14,232 |
| ROMA | 1.94▼ | -0.09 (-4.43%) | 2.3138 | 1.90 | 5,025 |
| ROOT | 74.29▲ | +1.16 (+1.59%) | 74.44 | 71.99 | 119,000 |
| ROSC | 47.8893▲ | +0.1585 (+0.33%) | 47.8893 | 47.8893 | 103 |
| ROST | 181.68▲ | +1.07 (+0.59%) | 182.42 | 180.11 | 621,200 |
| RPAY | 3.71▲ | +0.06 (+1.64%) | 3.735 | 3.61 | 327,454 |
| RPD | 15.33▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 352,951 |
| RPGL | 0.265▼ | -0.0128 (-4.61%) | 0.2865 | 0.2626 | 59,933 |
| RPID | 3.10▲ | +0.05 (+1.64%) | 3.1331 | 3.04 | 50,009 |
| RPM | 105.79▲ | +0.39 (+0.37%) | 106.21 | 105.18 | 275,344 |
| RPT | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.62 | 69,900 |
| RRBI | 73.70▼ | -0.31 (-0.42%) | 74.035 | 73.40 | 15,374 |
| RRR | 62.05▼ | -0.46 (-0.74%) | 62.515 | 61.1801 | 266,567 |
| RSF | 14.44▼ | -0.01 (-0.07%) | 14.451 | 14.40 | 1,100 |
| RSG | 213.20▲ | +0.14 (+0.07%) | 215.16 | 213.13 | 917,239 |
| RSI | 19.22▼ | -0.03 (-0.16%) | 19.27 | 18.86 | 389,988 |
| RSPS | 29.19▲ | +0.24 (+0.83%) | 29.19 | 28.96 | 35,800 |
| RSSS | 2.85 | +0.00 (+0.00%) | 2.86 | 2.8188 | 11,455 |
| RSVR | 7.48▼ | -0.03 (-0.40%) | 7.585 | 7.47 | 24,654 |
| RTH | 252.0964▲ | +1.6407 (+0.66%) | 252.19 | 250.65 | 1,687 |
| RUBI | 1.27 | +0.00 (+0.00%) | 1.34 | 1.229 | 247,000 |
| RUSHA | 56.14▲ | +0.26 (+0.47%) | 56.36 | 55.51 | 173,869 |
| RUSHB | 58.12▼ | -0.49 (-0.84%) | 58.52 | 57.7907 | 19,486 |
| RVNU | 24.57▲ | +0.0464 (+0.19%) | 24.64 | 24.57 | 22,071 |
| RVP | 0.8202▲ | +0.0001 (+0.01%) | 0.833 | 0.815 | 35,068 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RVSB | 5.19▼ | -0.01 (-0.19%) | 5.245 | 5.17 | 33,598 |
| RVTY | 96.78▼ | -0.80 (-0.82%) | 97.535 | 96.17 | 366,634 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| RWAY | 8.90▲ | +0.13 (+1.48%) | 8.94 | 8.77 | 198,220 |
| RWM | 15.94▼ | -0.22 (-1.36%) | 16.0301 | 15.93 | 8,096,797 |
| RWR | 98.68▲ | +0.83 (+0.85%) | 98.80 | 98.00 | 185,698 |
| RWT | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.46 | 679,000 |
| RXD | 8.94▼ | -0.169 (-1.86%) | 8.96 | 8.93 | 3,098 |
| RXO | 12.73▼ | -0.02 (-0.16%) | 12.89 | 12.57 | 1,175,699 |
| RXST | 11.46▲ | +0.45 (+4.09%) | 11.59 | 10.91 | 484,049 |
| RXT | 0.9897▼ | -0.0303 (-2.97%) | 1.02 | 0.9621 | 1,726,465 |
| RYAN | 51.85▲ | +0.13 (+0.25%) | 52.19 | 51.56 | 465,400 |
| RYDE | 0.335▲ | +0.0151 (+4.72%) | 0.3416 | 0.3001 | 11,665 |
| RYM | 25.38▲ | +0.585 (+2.36%) | 25.62 | 23.25 | 27,600 |
| RYN | 21.84▲ | +0.14 (+0.65%) | 21.91 | 21.66 | 926,260 |
| RYOJ | 3.32▼ | -0.19 (-5.41%) | 3.48 | 3.32 | 3,622 |
| RZV | 120.4138▲ | +1.3438 (+1.13%) | 120.4138 | 120.02 | 3,800 |
| SABA | 8.38▼ | -0.05 (-0.59%) | 8.44 | 8.35 | 100,652 |
| SABR | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 2,456,076 |
| SABS | 3.84 | +0.00 (+0.00%) | 3.945 | 3.80 | 55,777 |
| SACH | 0.9956▼ | -0.0144 (-1.43%) | 1.0225 | 0.9905 | 104,105 |
| SAFT | 79.13▼ | -0.16 (-0.20%) | 79.475 | 78.83 | 21,164 |
| SAM | 196.31▲ | +1.83 (+0.94%) | 196.31 | 193.90 | 71,500 |
| SAMG | 15.13 | +0.00 (+0.00%) | 15.28 | 15.08 | 25,132 |
| SANA | 4.53 | +0.00 (+0.00%) | 4.5497 | 4.425 | 1,010,741 |
| SANG | 5.03▲ | +0.035 (+0.70%) | 5.05 | 4.82 | 15,343 |
| SARK | 28.86▼ | -0.0153 (-0.05%) | 29.12 | 28.83 | 305,218 |
| SAVA | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.17 | 416,400 |
| SB | 4.80▼ | -0.01 (-0.21%) | 4.815 | 4.78 | 157,705 |
| SBAR | 26.20▼ | -0.02 (-0.08%) | 26.27 | 26.145 | 60,200 |
| SBB | 13.30▼ | -0.1349 (-1.00%) | 13.34 | 13.30 | 398 |
| SBDS | 6.29▲ | +0.01 (+0.16%) | 6.50 | 5.34 | 36,200 |
| SBET | 9.20▼ | -0.04 (-0.43%) | 9.20 | 8.96 | 4,018,657 |
| SBEV | 0.992▼ | -0.088 (-8.15%) | 1.069 | 0.95 | 49,800 |
| SBFG | 22.00▼ | -0.28 (-1.26%) | 22.60 | 21.6331 | 8,848 |
| SBFM | 1.31 | +0.00 (+0.00%) | 1.355 | 1.16 | 81,000 |
| SBGI | 15.21▼ | -0.13 (-0.85%) | 15.51 | 15.12 | 149,652 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.72 | 7.69 | 27,000 |
| SBIL | 100.045▲ | +0.025 (+0.02%) | 100.045 | 100.02 | 36,800 |
| SBIT | 44.06▲ | +0.35 (+0.80%) | 45.06 | 43.80 | 685,400 |
| SBRA | 18.67▲ | +0.13 (+0.70%) | 18.70 | 18.47 | 859,433 |
| SBSI | 31.25▼ | -0.14 (-0.45%) | 31.515 | 31.16 | 54,451 |
| SBU | 14.6499▲ | +0.2249 (+1.56%) | 14.6499 | 14.23 | 2,162 |
| SBUX | 84.57▲ | +0.71 (+0.85%) | 84.615 | 83.47 | 3,462,748 |
| SBXD | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 220 |
| SCAG | 2.195▲ | +0.145 (+7.07%) | 2.59 | 2.05 | 56,200 |
| SCC | 13.58▼ | -0.2627 (-1.90%) | 13.73 | 13.58 | 6,799 |
| SCCR | 25.85▲ | +0.05 (+0.19%) | 25.85 | 25.806 | 164,254 |
| SCHJ | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 78,129 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,272,059 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.53 | 26.49 | 2,436,332 |
| SCHR | 25.08▲ | +0.04 (+0.16%) | 25.08 | 25.05 | 1,251,274 |
| SCI | 78.31▼ | -0.04 (-0.05%) | 78.62 | 78.02 | 263,000 |
| SCKT | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.04 | 3,600 |
| SCL | 47.09▲ | +0.53 (+1.14%) | 47.20 | 46.68 | 47,100 |
| SCLX | 13.82▲ | +0.72 (+5.50%) | 14.10 | 12.8727 | 47,685 |
| SCM | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.35 | 122,500 |
| SCMB | 25.73▲ | +0.02 (+0.08%) | 25.7499 | 25.70 | 605,071 |
| SCNI | 0.75▼ | -0.012 (-1.57%) | 0.7999 | 0.7466 | 7,530 |
| SCNX | 0.5355▼ | -0.0443 (-7.64%) | 0.5677 | 0.53 | 931,810 |
| SCO | 19.09▲ | +0.01 (+0.05%) | 19.23 | 18.965 | 605,329 |
| SCOR | 6.86▲ | +0.02 (+0.29%) | 6.86 | 6.725 | 2,604 |
| SCSC | 39.74▲ | +0.21 (+0.53%) | 40.00 | 39.55 | 78,736 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.15 | 53,679 |