Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 51.298▲ | +0.088 (+0.17%) | 51.30 | 51.20 | 103,976 |
| FMBH | 39.40▼ | -0.24 (-0.61%) | 40.435 | 39.13 | 104,670 |
| FMC | 14.04▼ | -0.29 (-2.02%) | 14.80 | 14.025 | 3,081,761 |
| FMCE | 25.2906▼ | -0.0436 (-0.17%) | 25.39 | 25.2906 | 147 |
| FMCX | 32.672▼ | -0.1711 (-0.52%) | 32.672 | 32.672 | 100 |
| FMDE | 35.78▼ | -0.10 (-0.28%) | 36.27 | 35.70 | 677,016 |
| FMED | 24.0553▼ | -0.3247 (-1.33%) | 24.6199 | 23.98 | 5,860 |
| FMET | 32.1859▼ | -0.2029 (-0.63%) | 32.715 | 32.17 | 4,359 |
| FMHI | 48.0773▲ | +0.1073 (+0.22%) | 48.09 | 47.90 | 175,815 |
| FMKT | 20.8929▼ | -0.1271 (-0.60%) | 21.24 | 20.8929 | 2,108 |
| FMN | 11.065▼ | -0.005 (-0.05%) | 11.0889 | 11.01 | 15,386 |
| FMNB | 12.47▲ | +0.09 (+0.73%) | 12.57 | 12.28 | 349,361 |
| FMNY | 26.74▼ | -0.055 (-0.21%) | 26.76 | 26.72 | 5,864 |
| FMQQ | 11.26▼ | -0.062 (-0.55%) | 11.45 | 11.26 | 24,700 |
| FMS | 22.79▲ | +0.04 (+0.18%) | 22.97 | 22.71 | 407,557 |
| FMST | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 194,700 |
| FMTL | 32.76▼ | -1.74 (-5.04%) | 34.1793 | 32.76 | 7,205 |
| FMTM | 33.831▼ | -0.3619 (-1.06%) | 34.533 | 33.77 | 25,590 |
| FMUB | 51.145▲ | +0.17 (+0.33%) | 51.145 | 50.96 | 12,765 |
| FMUN | 50.385▲ | +0.115 (+0.23%) | 50.43 | 50.25 | 7,431 |
| FMX | 106.18▼ | -1.15 (-1.07%) | 109.19 | 105.94 | 413,005 |
| FMY | 11.40▼ | -0.30 (-2.56%) | 11.83 | 11.40 | 32,300 |
| FN | 502.14▼ | -10.66 (-2.08%) | 528.00 | 500.63 | 459,214 |
| FNB | 15.84▼ | -0.23 (-1.43%) | 16.26 | 15.81 | 4,835,004 |
| FNCL | 69.39▼ | -0.02 (-0.03%) | 70.23 | 69.39 | 179,073 |
| FND | 57.00▲ | +1.28 (+2.30%) | 57.48 | 56.19 | 1,560,715 |
| FNDA | 32.01▼ | -0.12 (-0.37%) | 32.4799 | 31.92 | 654,405 |
| FNDB | 27.17▼ | -0.06 (-0.22%) | 27.4844 | 27.145 | 111,966 |
| FNDC | 45.67▼ | -0.58 (-1.25%) | 46.445 | 45.56 | 176,187 |
| FNDE | 37.60▼ | -0.32 (-0.84%) | 38.30 | 37.54 | 1,265,500 |
| FNDF | 47.97▼ | -0.45 (-0.93%) | 48.81 | 47.89 | 1,503,158 |
| FNDX | 27.86▼ | -0.07 (-0.25%) | 28.175 | 27.83 | 10,356,166 |
| FNF | 47.57▲ | +1.09 (+2.35%) | 47.68 | 47.12 | 1,741,385 |
| FNGG | 172.27▼ | -5.778 (-3.25%) | 178.75 | 171.165 | 8,971 |
| FNK | 56.4005▲ | +0.0042 (+0.01%) | 56.45 | 56.30 | 3,145 |
| FNKO | 4.13▼ | -0.17 (-3.95%) | 4.49 | 3.97 | 2,659,579 |
| FNLC | 27.36▼ | -0.14 (-0.51%) | 27.70 | 27.1947 | 15,579 |
| FNV | 251.87▼ | -11.63 (-4.41%) | 263.00 | 250.42 | 739,000 |
| FNWB | 8.90▼ | -0.12 (-1.33%) | 9.25 | 8.85 | 28,088 |
| FNX | 126.9647▼ | -0.2686 (-0.21%) | 128.29 | 126.67 | 26,176 |
| FNY | 90.36▼ | -0.338 (-0.37%) | 92.11 | 90.1101 | 26,478 |
| FOA | 16.30▲ | +0.11 (+0.68%) | 17.00 | 16.10 | 177,050 |
| FOF | 13.43▲ | +0.03 (+0.22%) | 13.56 | 13.40 | 77,600 |
| FONR | 18.38▼ | -0.05 (-0.27%) | 18.46 | 18.36 | 73,717 |
| FOPC | 25.531▼ | -0.024 (-0.09%) | 25.5468 | 25.53 | 2,805 |
| FOR | 25.33▲ | +0.40 (+1.60%) | 25.47 | 24.79 | 119,873 |
| FORA | 2.05▼ | -0.02 (-0.97%) | 2.07 | 2.05 | 10,988 |
| FORR | 5.97▼ | -0.26 (-4.17%) | 6.37 | 5.80 | 201,002 |
| FOUR | 43.33▼ | -0.58 (-1.32%) | 44.69 | 43.01 | 1,675,870 |
| FOX | 52.03▼ | -0.45 (-0.86%) | 53.92 | 51.19 | 3,461,104 |
| FOXA | 57.39▼ | -0.35 (-0.61%) | 60.77 | 56.205 | 9,569,098 |
| FOXF | 15.50▼ | -0.33 (-2.08%) | 16.00 | 15.355 | 926,570 |
| FOXX | 3.99▲ | +0.11 (+2.84%) | 4.00 | 3.685 | 4,463 |
| FPA | 44.42▼ | -0.1657 (-0.37%) | 45.33 | 44.42 | 2,294 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPEI | 19.18▼ | -0.05 (-0.26%) | 19.2599 | 19.10 | 529,600 |
| FPF | 18.15 | +0.00 (+0.00%) | 18.33 | 18.11 | 98,500 |
| FPH | 5.12▲ | +0.01 (+0.20%) | 5.17 | 5.08 | 133,985 |
| FPI | 11.59▼ | -0.38 (-3.17%) | 12.0975 | 11.555 | 537,780 |
| FPS | 30.97▼ | -1.08 (-3.37%) | 33.285 | 30.64 | 3,141,852 |
| FPX | 160.01▼ | -0.46 (-0.29%) | 162.28 | 159.19 | 9,432 |
| FPXE | 30.33▼ | -0.5691 (-1.84%) | 30.50 | 30.33 | 2,526 |
| FPXI | 61.7038▼ | -1.2362 (-1.96%) | 62.90 | 61.7038 | 3,200 |
| FQAL | 73.88▼ | -0.41 (-0.55%) | 74.82 | 73.83 | 178,011 |
| FR | 60.11▼ | -0.07 (-0.12%) | 60.835 | 60.07 | 970,023 |
| FRA | 10.65▼ | -0.32 (-2.92%) | 10.96 | 10.57 | 378,000 |
| FRAF | 49.07▼ | -0.31 (-0.63%) | 49.44 | 48.95 | 13,000 |
| FRBA | 15.10▼ | -0.06 (-0.40%) | 15.30 | 14.81 | 75,948 |
| FRD | 17.01▼ | -0.01 (-0.06%) | 17.835 | 16.55 | 35,228 |
| FRDU | 25.2072▼ | -1.7338 (-6.44%) | 25.2072 | 25.2072 | 12 |
| FREL | 27.95▲ | +0.03 (+0.11%) | 28.23 | 27.92 | 171,734 |
| FRGN | 26.8244▼ | -0.241 (-0.89%) | 27.0103 | 26.8244 | 2,027 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FRI | 29.21▼ | -0.07 (-0.24%) | 29.52 | 29.18 | 18,670 |
| FRIZ | 24.8685▼ | -0.0636 (-0.26%) | 24.8685 | 24.8685 | 12 |
| FRME | 36.43▼ | -0.12 (-0.33%) | 37.17 | 36.16 | 597,467 |
| FRMI | 7.96▼ | -0.14 (-1.73%) | 8.69 | 7.925 | 5,716,000 |
| FRO | 30.18▼ | -0.59 (-1.92%) | 30.76 | 29.82 | 4,572,230 |
| FROG | 41.07▼ | -0.82 (-1.96%) | 42.79 | 40.505 | 1,797,317 |
| FRPH | 22.57▲ | +0.05 (+0.22%) | 22.69 | 22.24 | 78,509 |
| FRPT | 76.60▼ | -1.44 (-1.85%) | 79.35 | 75.735 | 1,455,012 |
| FRSH | 8.13▲ | +0.18 (+2.26%) | 8.30 | 7.96 | 5,265,284 |
| FRST | 12.78▼ | -0.07 (-0.54%) | 13.05 | 12.6736 | 63,242 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| FRT | 104.49▼ | -0.86 (-0.82%) | 106.945 | 104.24 | 492,464 |
| FRTY | 19.47▼ | -0.06 (-0.31%) | 19.8886 | 19.43 | 14,333 |
| FRWD | 23.4253▼ | -0.0999 (-0.42%) | 23.76 | 23.39 | 10,172 |
| FSBC | 36.48▼ | -0.30 (-0.82%) | 37.375 | 36.32 | 63,126 |
| FSBW | 38.29▼ | -0.95 (-2.42%) | 39.95 | 38.005 | 12,983 |
| FSCC | 29.51▼ | -0.07 (-0.24%) | 29.94 | 29.38 | 17,483 |
| FSCO | 4.79▼ | -0.11 (-2.24%) | 4.91 | 4.77 | 1,980,900 |
| FSCS | 35.5722▲ | +0.0528 (+0.15%) | 35.8037 | 35.495 | 1,193 |
| FSEC | 44.035▼ | -0.08 (-0.18%) | 44.115 | 43.98 | 76,016 |
| FSGS | 29.3002▲ | +0.0571 (+0.20%) | 29.3002 | 29.17 | 1,134 |
| FSIG | 18.98▼ | -0.01 (-0.05%) | 19.03 | 18.96 | 337,323 |
| FSK | 10.09▼ | -0.15 (-1.46%) | 10.35 | 10.06 | 4,076,516 |
| FSM | 10.29▼ | -0.75 (-6.79%) | 11.00 | 10.22 | 7,195,963 |
| FSMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.09 | 104,985 |
| FSMD | 44.23 | +0.00 (+0.00%) | 44.7175 | 44.06 | 136,514 |
| FSML | 24.3288▼ | -0.0963 (-0.39%) | 24.3288 | 24.28 | 9,263 |