Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDX | 127.62▼ | -3.59 (-2.74%) | 132.00 | 126.55 | 706,121 |
| TME | 18.20▲ | +0.05 (+0.28%) | 18.25 | 17.78 | 2,951,600 |
| TMF | 38.88▼ | -0.12 (-0.31%) | 39.7369 | 38.8692 | 4,630,170 |
| TMUS | 195.33▲ | +0.01 (+0.01%) | 197.75 | 194.655 | 4,588,169 |
| TNGX | 9.10▼ | -0.07 (-0.76%) | 9.40 | 8.89 | 1,709,327 |
| TNGY | 9.26▲ | +0.02 (+0.22%) | 9.30 | 9.15 | 57,327 |
| TNK | 53.93▲ | +0.46 (+0.86%) | 54.39 | 53.0861 | 509,367 |
| TNMG | 0.265▼ | -0.003 (-1.12%) | 0.277 | 0.26 | 553,000 |
| TNYA | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.36 | 3,029,047 |
| TOLZ | 54.11▲ | +0.21 (+0.39%) | 54.21 | 54.08 | 10,800 |
| TOMZ | 0.771▼ | -0.0096 (-1.23%) | 0.80 | 0.77 | 48,749 |
| TONX | 2.91▼ | -0.23 (-7.32%) | 3.13 | 2.76 | 826,500 |
| TOPP | 1.09 | +0.00 (+0.00%) | 1.09 | 1.04 | 9,200 |
| TOPS | 5.94▲ | +0.01 (+0.17%) | 6.00 | 5.79 | 26,800 |
| TOTL | 40.36 | +0.00 (+0.00%) | 40.44 | 40.36 | 678,800 |
| TOUR | 0.7055▼ | -0.0311 (-4.22%) | 0.74 | 0.69 | 450,389 |
| TOYO | 6.45▼ | -0.021 (-0.32%) | 6.56 | 6.22 | 32,018 |
| TPCS | 4.35▲ | +0.27 (+6.62%) | 4.35 | 4.10 | 45,900 |
| TPET | 0.858▲ | +0.007 (+0.82%) | 0.858 | 0.825 | 55,400 |
| TPL | 890.30▼ | -2.20 (-0.25%) | 896.54 | 875.98 | 107,343 |
| TPST | 3.16▲ | +0.01 (+0.32%) | 3.2295 | 3.10 | 36,328 |
| TPVG | 6.62▼ | -0.17 (-2.50%) | 6.83 | 6.60 | 353,600 |
| TPYP | 35.495▲ | +0.125 (+0.35%) | 35.59 | 35.26 | 28,600 |
| TPZ | 20.75▲ | +0.13 (+0.63%) | 20.81 | 20.55 | 11,700 |
| TRFK | 67.61▼ | -1.05 (-1.53%) | 67.67 | 66.00 | 280,231 |
| TRIL | 20.4844▼ | -0.1561 (-0.76%) | 20.4935 | 20.36 | 2,065 |
| TRMD | 20.76▲ | +0.01 (+0.05%) | 20.91 | 20.60 | 389,063 |
| TRNR | 1.84▼ | -0.12 (-6.12%) | 2.00 | 1.82 | 76,800 |
| TRON | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.68 | 631,200 |
| TROW | 104.96▲ | +1.40 (+1.35%) | 105.72 | 102.89 | 1,990,097 |
| TRSG | 1.17▼ | -0.0865 (-6.88%) | 1.2454 | 1.08 | 51,201 |
| TRUE | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.15 | 430,367 |
| TRUG | 1.10▼ | -0.05 (-4.35%) | 1.21 | 1.07 | 127,137 |
| TRUP | 36.50▼ | -0.49 (-1.32%) | 37.95 | 36.25 | 342,565 |
| TRVG | 2.96▲ | +0.07 (+2.42%) | 3.00 | 2.88 | 26,351 |
| TRVI | 13.17▼ | -1.00 (-7.06%) | 14.16 | 13.1001 | 2,707,393 |
| TS | 40.70▼ | -0.06 (-0.15%) | 40.90 | 40.53 | 951,500 |
| TSCO | 51.81▼ | -1.05 (-1.99%) | 53.73 | 51.55 | 5,803,600 |
| TSE | 0.625▼ | -0.032 (-4.87%) | 0.669 | 0.601 | 829,000 |
| TSL | 18.63▼ | -0.2439 (-1.29%) | 18.73 | 18.29 | 676,602 |
| TSLA | 446.89▼ | -4.56 (-1.01%) | 449.2699 | 440.33 | 55,979,492 |
| TSLG | 9.92▼ | -0.22 (-2.17%) | 10.01 | 9.636 | 17,380,246 |
| TSLL | 19.25▼ | -0.41 (-2.09%) | 19.47 | 18.70 | 53,994,300 |
| TSLR | 32.06▼ | -0.70 (-2.14%) | 32.39 | 31.14 | 830,300 |
| TSLY | 38.44▼ | -0.70 (-1.79%) | 38.59 | 37.89 | 1,027,600 |
| TSMX | 50.53▼ | -1.61 (-3.09%) | 50.90 | 48.85 | 458,000 |
| TSMZ | 12.21▲ | +0.193 (+1.61%) | 12.40 | 12.20 | 30,200 |
| TSSI | 8.30▼ | -0.17 (-2.01%) | 8.3763 | 8.01 | 915,628 |
| TSXD | 17.3635▲ | +0.3171 (+1.86%) | 17.3635 | 17.36 | 204 |
| TTD | 37.02▼ | -2.20 (-5.61%) | 38.4872 | 36.78 | 21,472,799 |
| TTE | 65.41▼ | -0.27 (-0.41%) | 65.90 | 65.28 | 957,300 |
| TTRX | 3.21▲ | +0.16 (+5.25%) | 3.41 | 2.96 | 66,393 |
| TTSH | 6.44▼ | -0.02 (-0.31%) | 6.48 | 6.435 | 342,854 |
| TTWO | 242.41▼ | -3.61 (-1.47%) | 246.74 | 242.06 | 1,478,445 |
| TTXU | 24.25▼ | -0.8269 (-3.30%) | 24.25 | 23.0463 | 2,819 |
| TU | 12.77▼ | -0.51 (-3.84%) | 13.02 | 12.74 | 6,501,800 |
| TUSK | 1.86▼ | -0.08 (-4.12%) | 1.995 | 1.83 | 1,073,159 |
| TUYA | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 371,712 |
| TVA | 10.53▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 4,041 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 200 |
| TWG | 4.65▼ | -0.30 (-6.06%) | 5.39 | 4.41 | 547,930 |
| TWM | 29.66▼ | -0.70 (-2.31%) | 30.4674 | 29.605 | 799,335 |
| TWNP | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 608,600 |
| TWO | 10.00▼ | -0.13 (-1.28%) | 10.2062 | 9.96 | 1,346,288 |
| TWST | 32.12▼ | -0.66 (-2.01%) | 33.31 | 31.65 | 931,482 |
| TXG | 16.54▼ | -0.99 (-5.65%) | 17.31 | 16.095 | 2,433,577 |
| TXXD | 19.6371▼ | -1.7363 (-8.12%) | 19.6371 | 18.62 | 17,281 |
| TYD | 25.80▼ | -0.0245 (-0.09%) | 26.04 | 25.80 | 21,596 |
| TYG | 42.01▼ | -0.24 (-0.57%) | 42.27 | 42.01 | 102,100 |
| TYGO | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.55 | 238,729 |
| TYL | 453.73▼ | -2.05 (-0.45%) | 461.31 | 451.75 | 406,200 |
| TZA | 6.64▼ | -0.24 (-3.49%) | 6.91 | 6.61 | 104,677,270 |
| UA | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.20 | 2,096,959 |
| UAA | 4.42▲ | +0.04 (+0.91%) | 4.44 | 4.35 | 6,329,800 |
| UAMY | 6.00▲ | +0.08 (+1.35%) | 6.10 | 5.58 | 6,278,700 |
| UAVS | 1.16▼ | -0.04 (-3.33%) | 1.205 | 1.15 | 1,128,151 |
| UBCP | 13.41▼ | -0.25 (-1.83%) | 13.68 | 13.21 | 13,582 |
| UBER | 85.44▲ | +1.28 (+1.52%) | 85.745 | 83.34 | 23,335,400 |
| UBND | 21.91▼ | -0.16 (-0.72%) | 21.95 | 21.90 | 106,000 |
| UBR | 27.0893▲ | +0.6209 (+2.35%) | 27.279 | 26.69 | 8,231 |
| UBRL | 25.91▲ | +0.75 (+2.98%) | 26.07 | 24.67 | 149,100 |
| UBT | 17.05▼ | -0.03 (-0.18%) | 17.2875 | 17.049 | 36,344 |
| UCAR | 1.746▼ | -0.024 (-1.36%) | 1.79 | 1.71 | 2,300 |
| UCL | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 434 |
| UCO | 19.69▼ | -0.61 (-3.00%) | 19.69 | 19.20 | 4,033,140 |
| UCON | 25.165▼ | -0.005 (-0.02%) | 25.216 | 25.16 | 509,100 |
| UCRD | 21.675▼ | -0.16 (-0.73%) | 21.675 | 21.675 | 11 |
| UEVM | 55.339▼ | -0.5963 (-1.07%) | 55.375 | 55.28 | 4,515 |
| UFPT | 214.87▲ | +1.08 (+0.51%) | 219.47 | 211.81 | 154,783 |
| UGA | 63.72▼ | -0.84 (-1.30%) | 63.72 | 63.045 | 9,482 |
| UGP | 4.00▲ | +0.11 (+2.83%) | 4.08 | 4.00 | 1,310,900 |
| UHS | 224.58▲ | +1.73 (+0.78%) | 224.92 | 220.24 | 730,200 |
| UITB | 47.2913▼ | -0.2837 (-0.60%) | 47.39 | 47.28 | 100,407 |
| UK | 0.987▼ | -0.003 (-0.30%) | 0.987 | 0.95 | 10,810 |
| UMC | 7.89▼ | -0.11 (-1.38%) | 7.91 | 7.78 | 8,398,500 |
| UMI | 50.41▲ | +0.30 (+0.60%) | 50.47 | 50.02 | 64,767 |
| UNB | 23.13▼ | -0.08 (-0.34%) | 23.53 | 23.00 | 9,300 |
| UNCY | 6.41▼ | -0.18 (-2.73%) | 6.625 | 6.32 | 301,500 |
| UNFI | 32.51▲ | +1.09 (+3.47%) | 33.00 | 31.18 | 1,276,200 |
| UNG | 13.08▼ | -1.18 (-8.27%) | 13.59 | 12.9903 | 26,091,236 |