Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPI | 24.92▲ | +0.36 (+1.47%) | 25.34 | 24.47 | 117,324 |
| IPKW | 52.242▲ | +0.886 (+1.73%) | 52.36 | 51.60 | 42,200 |
| IPM | 1.83▼ | -0.01 (-0.54%) | 1.89 | 1.80 | 21,500 |
| IPO | 43.20▲ | +0.80 (+1.89%) | 43.525 | 41.82 | 178,559 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IPOS | 15.69▼ | -0.0677 (-0.43%) | 15.69 | 15.65 | 294 |
| IPST | 8.56▼ | -0.93 (-9.80%) | 9.50 | 8.51 | 14,472 |
| IPW | 9.29▼ | -0.01 (-0.11%) | 9.88 | 8.91 | 7,357 |
| IPWR | 3.60▼ | -0.10 (-2.70%) | 3.73 | 3.535 | 34,100 |
| IPX | 29.08▲ | +0.50 (+1.75%) | 29.40 | 27.45 | 219,313 |
| IQ | 2.13▼ | -0.06 (-2.74%) | 2.21 | 2.1042 | 14,449,143 |
| IQDF | 28.9554▲ | +0.2684 (+0.94%) | 29.02 | 28.6871 | 77,418 |
| IQDY | 34.5488▲ | +0.1874 (+0.55%) | 34.66 | 34.262 | 13,348 |
| IQI | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.87 | 118,500 |
| IQLT | 43.79▲ | +0.59 (+1.37%) | 43.9107 | 43.3798 | 2,212,438 |
| IQQQ | 42.9004▲ | +0.3278 (+0.77%) | 43.3844 | 42.258 | 36,659 |
| IQSI | 33.76▲ | +0.584 (+1.76%) | 33.809 | 33.385 | 4,200 |
| IQST | 4.31▲ | +0.19 (+4.61%) | 4.35 | 4.15 | 61,598 |
| IQSU | 52.539▲ | +0.652 (+1.26%) | 52.539 | 52.539 | 300 |
| IQSZ | 26.6998▲ | +0.2888 (+1.09%) | 26.6998 | 26.6998 | 0 |
| IRBT | 1.50▲ | +0.08 (+5.63%) | 1.5451 | 1.40 | 2,613,211 |
| IRDM | 16.05▲ | +0.21 (+1.33%) | 16.21 | 15.645 | 2,084,145 |
| IRE | 8.72▼ | -0.55 (-5.93%) | 9.65 | 7.58 | 21,683,900 |
| IREN | 42.26▼ | -1.21 (-2.78%) | 44.48 | 39.52 | 50,691,359 |
| IRIX | 0.93▼ | -0.01 (-1.06%) | 0.9553 | 0.9001 | 27,124 |
| IRM | 85.02▲ | +2.02 (+2.43%) | 86.27 | 82.16 | 3,586,392 |
| IRS | 15.91▼ | -0.33 (-2.03%) | 16.38 | 15.46 | 319,200 |
| IRTR | 30.531▲ | +0.199 (+0.66%) | 30.565 | 30.406 | 31,600 |
| IRWD | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.06 | 1,917,636 |
| ISCF | 39.59▲ | +0.595 (+1.53%) | 39.65 | 39.22 | 39,763 |
| ISEP | 31.555▲ | +0.285 (+0.91%) | 31.57 | 31.39 | 1,700 |
| ISHG | 74.725▲ | +0.015 (+0.02%) | 74.775 | 74.35 | 100,298 |
| ISHP | 37.899▲ | +0.654 (+1.76%) | 37.899 | 37.899 | 100 |
| ISOU | 7.55▲ | +0.08 (+1.07%) | 7.60 | 7.19 | 72,304 |
| ISPC | 0.4261▲ | +0.0051 (+1.21%) | 0.46 | 0.4002 | 123,435 |
| ISPO | 2.37▲ | +0.034 (+1.46%) | 2.49 | 2.33 | 9,503 |
| ISRA | 54.2564▲ | +0.414 (+0.77%) | 54.2564 | 53.44 | 6,440 |
| ISWN | 20.999▲ | +0.255 (+1.23%) | 20.999 | 20.878 | 3,900 |
| ITAN | 34.979▲ | +0.749 (+2.19%) | 35.113 | 34.50 | 4,900 |
| ITDB | 32.852▲ | +0.182 (+0.56%) | 32.95 | 32.70 | 7,600 |
| ITDC | 33.78▲ | +0.246 (+0.73%) | 33.86 | 33.569 | 6,200 |
| ITDD | 34.762▲ | +0.2627 (+0.76%) | 34.90 | 34.48 | 5,500 |
| ITDE | 35.543▲ | +0.291 (+0.83%) | 35.67 | 35.20 | 23,800 |
| ITDF | 36.31▲ | +0.37 (+1.03%) | 36.49 | 35.92 | 1,300 |
| ITDG | 36.627▲ | +0.367 (+1.01%) | 36.788 | 36.30 | 1,900 |
| ITDH | 36.583▲ | +0.363 (+1.00%) | 36.76 | 36.30 | 6,800 |
| ITDI | 36.573▲ | +0.368 (+1.02%) | 36.573 | 36.272 | 700 |
| ITDJ | 28.377▲ | +0.285 (+1.01%) | 28.377 | 28.22 | 500 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| ITIC | 271.435▲ | +7.945 (+3.02%) | 274.02 | 262.46 | 20,443 |
| ITOT | 143.55▲ | +1.55 (+1.09%) | 144.74 | 141.62 | 6,871,518 |
| ITP | 0.2182▼ | -0.0018 (-0.82%) | 0.222 | 0.212 | 282,954 |
| ITRG | 2.85▲ | +0.05 (+1.79%) | 2.925 | 2.74 | 1,485,927 |
| ITRI | 95.69▲ | +1.48 (+1.57%) | 97.19 | 93.41 | 878,923 |
| ITRM | 0.3862▲ | +0.0162 (+4.38%) | 0.41 | 0.3804 | 823,103 |
| ITT | 178.99▲ | +0.12 (+0.07%) | 181.33 | 176.48 | 1,326,700 |
| ITUB | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.32 | 19,752,400 |
| IUSG | 161.46▲ | +1.08 (+0.67%) | 163.28 | 159.0239 | 533,799 |
| IUSV | 99.74▲ | +1.45 (+1.48%) | 100.255 | 98.50 | 1,953,198 |
| IVAL | 29.9164▲ | +0.6233 (+2.13%) | 29.995 | 29.72 | 12,536 |
| IVE | 206.14▲ | +2.88 (+1.42%) | 207.23 | 203.78 | 2,438,560 |
| IVES | 30.24▼ | -0.06 (-0.20%) | 30.64 | 29.43 | 1,813,363 |
| IVF | 0.327▲ | +0.0169 (+5.45%) | 0.3577 | 0.2816 | 959,738 |
| IVLU | 36.00▲ | +0.67 (+1.90%) | 36.09 | 35.6652 | 800,595 |
| IVP | 0.121▼ | -0.003 (-2.42%) | 0.20 | 0.109 | 312,986,300 |
| IVRS | 36.8934▲ | +0.4626 (+1.27%) | 37.12 | 36.88 | 4,891 |
| IVV | 662.28▲ | +6.51 (+0.99%) | 667.795 | 654.04 | 6,113,134 |
| IVW | 118.49▲ | +0.79 (+0.67%) | 119.81 | 116.70 | 5,931,864 |
| IWB | 360.83▲ | +3.80 (+1.06%) | 363.6999 | 356.30 | 959,420 |
| IWF | 457.60▲ | +2.65 (+0.58%) | 462.73 | 450.82 | 1,688,731 |
| IWFG | 51.806▲ | +0.173 (+0.34%) | 52.389 | 51.27 | 800 |
| IWL | 164.59▲ | +1.36 (+0.83%) | 165.84 | 162.635 | 50,964 |
| IWLG | 52.491▲ | +0.181 (+0.35%) | 53.11 | 51.869 | 18,600 |
| IWMY | 20.30▲ | +0.15 (+0.74%) | 20.41 | 20.232 | 243,100 |
| IWP | 133.57▲ | +1.85 (+1.40%) | 134.59 | 131.01 | 2,513,831 |
| IWV | 373.81▲ | +4.51 (+1.22%) | 376.44 | 368.54 | 194,908 |
| IWX | 88.47▲ | +1.18 (+1.35%) | 88.87 | 87.65 | 105,741 |
| IWY | 267.56▲ | +1.10 (+0.41%) | 270.7325 | 263.88 | 393,517 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IXG | 113.31▲ | +1.359 (+1.21%) | 113.53 | 112.145 | 12,286 |
| IXHL | 0.315▼ | -0.017 (-5.12%) | 0.33 | 0.30 | 12,882,000 |
| IXN | 100.20▲ | +0.06 (+0.06%) | 101.64 | 98.25 | 285,571 |
| IXUS | 81.93▲ | +0.83 (+1.02%) | 82.1536 | 81.015 | 1,939,067 |
| IYC | 98.68▲ | +1.64 (+1.69%) | 99.31 | 97.43 | 330,067 |
| IYE | 47.49▲ | +0.28 (+0.59%) | 47.69 | 46.805 | 1,308,311 |
| IYF | 121.77▲ | +1.13 (+0.94%) | 122.38 | 120.3701 | 294,304 |
| IYG | 86.33▲ | +1.00 (+1.17%) | 86.67 | 85.365 | 64,103 |
| IYM | 142.88▲ | +2.83 (+2.02%) | 143.5138 | 140.48 | 15,493 |
| IYW | 189.93▲ | +0.81 (+0.43%) | 192.485 | 186.03 | 1,079,063 |
| IYY | 160.125▲ | +1.675 (+1.06%) | 161.43 | 158.2434 | 33,221 |
| IZM | 1.00▲ | +0.001 (+0.10%) | 1.09 | 0.97 | 24,113 |
| J | 128.77▼ | -0.40 (-0.31%) | 131.65 | 125.55 | 2,734,400 |
| JACS | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 800 |
| JADE | 60.994▲ | +0.107 (+0.18%) | 61.11 | 60.42 | 2,600 |
| JAGX | 1.21▼ | -0.03 (-2.42%) | 1.3075 | 1.13 | 58,144 |
| JAKK | 15.68▲ | +0.67 (+4.46%) | 15.755 | 15.04 | 72,168 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.86 | 2,438,900 |
| JANT | 39.7594▲ | +0.2381 (+0.60%) | 39.8668 | 39.61 | 3,844 |
| JANW | 36.243▲ | +0.113 (+0.31%) | 36.34 | 36.0861 | 13,339 |
| JAVA | 68.84▲ | +1.02 (+1.50%) | 69.19 | 67.92 | 385,200 |