Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOF | 12.63▼ | -0.14 (-1.10%) | 12.685 | 12.5645 | 1,293,451 |
| GOGO | 4.84▲ | +0.04 (+0.83%) | 4.865 | 4.60 | 2,633,464 |
| GOLS | 24.8035▼ | -0.2145 (-0.86%) | 25.00 | 24.80 | 6,301 |
| GOOG | 322.16▼ | -8.18 (-2.48%) | 328.09 | 320.89 | 27,038,357 |
| GOOGL | 322.00▼ | -8.00 (-2.42%) | 327.73 | 320.43 | 35,361,045 |
| GOOS | 12.17▼ | -0.70 (-5.44%) | 12.90 | 12.16 | 867,576 |
| GOOY | 14.62▼ | -0.36 (-2.40%) | 14.875 | 14.57 | 1,142,452 |
| GOTU | 2.32▼ | -0.07 (-2.93%) | 2.4142 | 2.30 | 481,142 |
| GOU | 25.55▼ | -1.4254 (-5.28%) | 26.55 | 25.30 | 18,321 |
| GOVI | 27.31▼ | -0.31 (-1.12%) | 27.38 | 27.31 | 103,100 |
| GP | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.035 | 99,300 |
| GPAT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GPC | 131.97▼ | -4.97 (-3.63%) | 135.435 | 130.9618 | 1,096,880 |
| GPIQ | 52.08▼ | -0.98 (-1.85%) | 52.61 | 52.011 | 1,719,367 |
| GPIX | 52.19▼ | -0.92 (-1.73%) | 52.6684 | 52.1101 | 1,977,662 |
| GPK | 14.79▼ | -0.49 (-3.21%) | 15.20 | 14.705 | 3,769,146 |
| GPN | 71.67▼ | -2.13 (-2.89%) | 74.56 | 71.56 | 8,126,187 |
| GPRK | 7.45▼ | -0.17 (-2.23%) | 7.66 | 7.40 | 706,092 |
| GPRO | 1.29▼ | -0.08 (-5.84%) | 1.34 | 1.28 | 2,806,317 |
| GPT | 30.4329▼ | -0.3435 (-1.12%) | 30.69 | 30.4329 | 618 |
| GPTY | 41.62▼ | -1.04 (-2.44%) | 42.24 | 41.50 | 61,200 |
| GPUS | 0.271▼ | -0.026 (-8.75%) | 0.2875 | 0.2631 | 25,035,254 |
| GPZ | 27.25▼ | -1.22 (-4.29%) | 28.0299 | 27.25 | 76,109 |
| GQI | 56.96▼ | -0.88 (-1.52%) | 57.399 | 56.95 | 18,600 |
| GQQQ | 30.0579▼ | -0.6332 (-2.06%) | 30.40 | 30.0579 | 38,333 |
| GQRE | 60.6253▼ | -0.9624 (-1.56%) | 61.02 | 60.60 | 11,919 |
| GRAB | 4.51▲ | +0.13 (+2.97%) | 4.555 | 4.35 | 69,498,340 |
| GRAF | 10.71▲ | +0.0246 (+0.23%) | 10.715 | 10.68 | 10,198 |
| GRAG | 11.043▲ | +0.6045 (+5.79%) | 11.043 | 10.58 | 11,350 |
| GRAN | 4.21▼ | -0.13 (-3.00%) | 4.32 | 4.09 | 37,897 |
| GRBK | 70.70▼ | -2.74 (-3.73%) | 73.13 | 69.3127 | 191,608 |
| GRC | 51.64▼ | -1.29 (-2.44%) | 52.26 | 51.551 | 41,165 |
| GRCE | 3.57▼ | -0.08 (-2.19%) | 3.69 | 3.40 | 249,239 |
| GRDN | 28.32▲ | +1.29 (+4.77%) | 28.35 | 26.3401 | 267,619 |
| GRDX | 3.28▼ | -0.64 (-16.33%) | 3.86 | 3.205 | 118,723 |
| GREE | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.45 | 165,000 |
| GRF | 10.82▲ | +0.12 (+1.12%) | 10.82 | 10.70 | 9 |
| GRFS | 8.64▼ | -0.25 (-2.81%) | 8.76 | 8.63 | 465,189 |
| GRID | 156.97▼ | -2.27 (-1.43%) | 158.13 | 156.51 | 437,089 |
| GRIN | 29.235▼ | -0.26 (-0.88%) | 29.39 | 29.17 | 164,673 |
| GRMN | 200.73▼ | -11.07 (-5.23%) | 206.62 | 200.40 | 1,335,650 |
| GRNB | 24.32▼ | -0.055 (-0.23%) | 24.35 | 24.30 | 52,508 |
| GRND | 12.05▼ | -0.09 (-0.74%) | 12.275 | 11.87 | 1,591,344 |
| GRNI | 20.45▼ | -0.45 (-2.15%) | 20.7799 | 20.45 | 105,770 |
| GRNJ | 28.19▼ | -0.62 (-2.15%) | 28.66 | 28.00 | 675,358 |
| GRNT | 4.44▲ | +0.01 (+0.23%) | 4.53 | 4.40 | 493,304 |
| GRNY | 25.27▼ | -0.60 (-2.32%) | 25.68 | 25.2346 | 4,744,265 |
| GRPM | 121.6948▼ | -1.2952 (-1.05%) | 122.74 | 121.18 | 110,969 |
| GRPN | 16.23▲ | +0.07 (+0.43%) | 16.41 | 15.75 | 780,869 |
| GRPZ | 28.023▼ | -0.2467 (-0.87%) | 28.023 | 28.023 | 100 |
| GRVY | 61.09▼ | -0.02 (-0.03%) | 61.39 | 59.47 | 15,174 |
| GRW | 30.7978▼ | -0.7422 (-2.35%) | 31.16 | 30.7978 | 8,983 |
| GRWG | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.44 | 241,538 |
| GRX | 9.62▼ | -0.06 (-0.62%) | 9.66 | 9.58 | 34,242 |
| GS | 943.37▼ | -18.63 (-1.94%) | 962.60 | 939.10 | 2,625,900 |
| GSAT | 59.85▼ | -0.31 (-0.52%) | 61.30 | 57.18 | 899,907 |
| GSBC | 62.98▼ | -0.76 (-1.19%) | 63.68 | 62.84 | 62,640 |
| GSC | 57.98▼ | -0.8077 (-1.37%) | 58.4807 | 57.67 | 10,850 |
| GSEU | 46.11▼ | -0.66 (-1.41%) | 46.405 | 46.07 | 16,925 |
| GSGO | 39.0342▼ | -1.0111 (-2.52%) | 39.57 | 39.0342 | 7,725 |
| GSHD | 68.84▼ | -2.73 (-3.81%) | 72.39 | 68.80 | 193,153 |
| GSIB | 53.06▼ | -1.017 (-1.88%) | 53.64 | 53.00 | 31,000 |
| GSIE | 43.50▼ | -0.60 (-1.36%) | 43.795 | 43.4203 | 573,381 |
| GSIG | 47.66▼ | -0.035 (-0.07%) | 47.66 | 47.65 | 400 |
| GSJY | 48.26▼ | -1.1991 (-2.42%) | 48.66 | 48.26 | 7,878 |
| GSK | 47.65▼ | -0.57 (-1.18%) | 48.34 | 47.62 | 8,197,472 |
| GSKH | 66.524▼ | -1.1621 (-1.72%) | 67.65 | 66.524 | 1,800 |
| GSL | 35.27▲ | +0.03 (+0.09%) | 35.46 | 34.7404 | 249,048 |
| GSLC | 131.07▼ | -2.75 (-2.05%) | 132.41 | 130.9232 | 407,952 |
| GSM | 5.06▲ | +0.13 (+2.64%) | 5.15 | 4.875 | 1,825,789 |
| GSOL | 9.38▼ | -1.285 (-12.05%) | 9.52 | 9.285 | 763,924 |
| GSPY | 36.637▼ | -0.7937 (-2.12%) | 36.967 | 36.637 | 1,200 |
| GSSC | 79.12▼ | -0.926 (-1.16%) | 79.716 | 78.61 | 48,100 |
| GSUN | 1.27▼ | -0.06 (-4.51%) | 1.39 | 1.27 | 205,086 |
| GSY | 50.17▼ | -0.18 (-0.36%) | 50.18 | 50.165 | 862,154 |
| GT | 8.97▼ | -0.12 (-1.32%) | 9.025 | 8.84 | 5,876,345 |
| GTEK | 40.85▼ | -0.9928 (-2.37%) | 41.224 | 40.69 | 20,500 |
| GTES | 22.48▼ | -0.27 (-1.19%) | 22.54 | 22.16 | 1,862,900 |
| GTIM | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.14 | 29,847 |
| GTLB | 33.04▼ | -1.10 (-3.22%) | 34.1799 | 32.985 | 5,327,337 |
| GTM | 8.785▼ | -0.25 (-2.77%) | 9.18 | 8.78 | 4,771,661 |
| GTN.A | 12.67▼ | -0.82 (-6.08%) | 13.75 | 12.67 | 1,109 |
| GTO | 47.23▼ | -0.35 (-0.74%) | 47.305 | 47.2166 | 267,377 |
| GTPE | 52.422▼ | -0.578 (-1.09%) | 52.422 | 52.422 | 100 |
| GTR | 25.57▼ | -0.29 (-1.12%) | 25.69 | 25.57 | 845 |
| GTX | 17.92▼ | -0.56 (-3.03%) | 18.50 | 17.87 | 3,096,970 |
| GUG | 15.57▼ | -0.06 (-0.38%) | 15.65 | 15.5101 | 39,321 |
| GUMI | 50.345▼ | -0.0539 (-0.11%) | 50.40 | 50.30 | 5,331 |
| GURE | 3.81▼ | -0.30 (-7.30%) | 4.11 | 3.81 | 5,290 |
| GURU | 61.2427▼ | -0.7873 (-1.27%) | 61.40 | 61.18 | 2,721 |
| GUSA | 58.772▼ | -1.26 (-2.10%) | 58.772 | 58.772 | 100 |
| GUSE | 40.33▼ | -0.8691 (-2.11%) | 41.02 | 40.25 | 35,469 |
| GUT | 6.09▼ | -0.05 (-0.81%) | 6.14 | 6.08 | 217,856 |
| GUTS | 1.91 | +0.00 (+0.00%) | 2.015 | 1.80 | 3,838,800 |
| GV | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.21 | 115,857 |
| GVA | 120.18▼ | -1.18 (-0.97%) | 121.73 | 120.00 | 529,288 |
| GVH | 1.29 | +0.00 (+0.00%) | 1.29 | 1.2406 | 62,428 |
| GVIP | 156.43▼ | -1.64 (-1.04%) | 158.45 | 156.18 | 18,996 |
| GVLE | 41.11▼ | -0.7235 (-1.73%) | 41.33 | 41.06 | 3,025 |
| GVLU | 25.471▼ | -0.201 (-0.78%) | 25.63 | 25.471 | 5,200 |