Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 0.94 | +0.00 (+0.00%) | 0.94 | 0.94 | 4,200 |
| YJ | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.15 | 4,200 |
| YMAG | 14.14▼ | -0.06 (-0.42%) | 14.222 | 14.09 | 705,500 |
| YORW | 31.65▲ | +0.16 (+0.51%) | 31.695 | 31.31 | 83,578 |
| YOUL | 1.42 | +0.00 (+0.00%) | 1.45 | 1.38 | 25,200 |
| YPF | 34.39▼ | -1.99 (-5.47%) | 36.63 | 34.34 | 1,843,500 |
| YQ | 3.32▼ | -0.1108 (-3.23%) | 3.6709 | 3.31 | 28,881 |
| YQQQ | 12.01▼ | -0.0887 (-0.73%) | 12.09 | 12.00 | 13,400 |
| YSPY | 18.1746▲ | +0.0546 (+0.30%) | 18.19 | 18.09 | 22,028 |
| YSXT | 1.26▼ | -0.06 (-4.55%) | 1.335 | 1.26 | 643,100 |
| YTRA | 1.79▼ | -0.07 (-3.76%) | 1.853 | 1.75 | 111,000 |
| YUM | 151.41▲ | +1.12 (+0.75%) | 152.354 | 149.4805 | 1,349,830 |
| YUMC | 47.68▲ | +0.83 (+1.77%) | 48.04 | 47.00 | 1,147,800 |
| YXI | 19.5318▼ | -0.0182 (-0.09%) | 19.56 | 19.40 | 98,998 |
| Z | 66.58▲ | +0.55 (+0.83%) | 66.90 | 64.105 | 1,820,300 |
| ZBAO | 0.845▼ | -0.031 (-3.54%) | 0.933 | 0.845 | 68,900 |
| ZBIO | 15.20▼ | -1.41 (-8.49%) | 16.145 | 13.745 | 3,118,035 |
| ZD | 34.28▲ | +0.48 (+1.42%) | 34.38 | 33.14 | 473,016 |
| ZG | 65.88▲ | +0.17 (+0.26%) | 66.21 | 63.59 | 662,300 |
| ZGM | 2.06 | +0.00 (+0.00%) | 2.20 | 1.98 | 27,418 |
| ZHDG | 22.612▲ | +0.083 (+0.37%) | 22.66 | 22.61 | 9,500 |
| ZIP | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.61 | 1,070,300 |
| ZKH | 3.18▼ | -0.50 (-13.59%) | 3.79 | 3.09 | 864,000 |
| ZKIN | 1.56▼ | -0.04 (-2.50%) | 1.80 | 1.56 | 4,126 |
| ZM | 85.76▼ | -0.77 (-0.89%) | 87.25 | 85.13 | 3,186,100 |
| ZMUN | 50.105▲ | +0.005 (+0.01%) | 50.119 | 50.10 | 600 |
| ZROZ | 64.15▼ | -0.12 (-0.19%) | 64.19 | 63.74 | 924,442 |
| ZS | 222.03▼ | -0.73 (-0.33%) | 223.429 | 218.89 | 1,533,500 |
| ZSL | 3.91▼ | -0.58 (-12.92%) | 4.1886 | 3.87 | 233,563,899 |
| ZTAX | 25.55▼ | -0.31 (-1.20%) | 26.90 | 25.55 | 700 |
| ZTEN | 51.391▲ | +0.029 (+0.06%) | 51.391 | 51.32 | 1,000 |
| ZTR | 6.31▲ | +0.03 (+0.48%) | 6.32 | 6.27 | 168,800 |
| ZUMZ | 26.41▲ | +0.06 (+0.23%) | 26.82 | 26.155 | 305,995 |
| ZURA | 4.83▲ | +0.03 (+0.63%) | 4.95 | 4.572 | 740,700 |
| ZVIA | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.82 | 1,390,900 |
| ZVRA | 8.31▼ | -0.03 (-0.36%) | 8.49 | 8.253 | 802,600 |
| ZWS | 46.34▼ | -0.39 (-0.83%) | 47.045 | 45.31 | 953,947 |
| ZYBT | 1.14▼ | -0.01 (-0.87%) | 1.178 | 1.12 | 13,100 |
| ZYME | 24.18▼ | -1.30 (-5.10%) | 25.32 | 23.71 | 1,744,906 |