Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 15.53▼ | -0.27 (-1.71%) | 15.80 | 15.17 | 2,073,849 |
| FIVY | 23.5825▼ | -0.497 (-2.06%) | 23.8201 | 23.5825 | 1,535 |
| FIW | 101.73▼ | -1.42 (-1.38%) | 103.27 | 101.14 | 53,283 |
| FIX | 1,356.75▼ | -87.85 (-6.08%) | 1,450.05 | 1,346.07 | 933,308 |
| FIXD | 43.5597▼ | -0.412 (-0.94%) | 43.83 | 43.55 | 246,745 |
| FIXP | 19.5671▼ | -0.1511 (-0.77%) | 19.60 | 19.5671 | 1,068 |
| FIXT | 37.70▼ | -0.2055 (-0.54%) | 37.85 | 37.70 | 22,276 |
| FIZZ | 34.09▼ | -0.47 (-1.36%) | 34.72 | 33.97 | 507,342 |
| FJET | 6.92▼ | -0.58 (-7.73%) | 7.4932 | 6.75 | 563,580 |
| FJP | 70.14▼ | -2.9768 (-4.07%) | 72.33 | 69.85 | 8,010 |
| FKU | 48.6481▼ | -1.5519 (-3.09%) | 49.98 | 47.99 | 23,257 |
| FKWL | 3.54▼ | -0.11 (-3.01%) | 3.64 | 3.54 | 4,347 |
| FLAG | 25.9371▼ | -0.2882 (-1.10%) | 26.13 | 25.9371 | 453 |
| FLAU | 32.5145▼ | -1.0251 (-3.06%) | 32.76 | 32.331 | 6,090 |
| FLAX | 30.28▼ | -0.91 (-2.92%) | 31.03 | 30.27 | 18,376 |
| FLBR | 21.69▼ | -0.94 (-4.15%) | 22.25 | 21.595 | 125,068 |
| FLC | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.61 | 13,157 |
| FLCA | 47.535▼ | -0.705 (-1.46%) | 48.25 | 47.38 | 43,577 |
| FLCB | 21.365▼ | -0.175 (-0.81%) | 21.4699 | 21.3601 | 314,544 |
| FLCC | 30.6608▼ | -0.4765 (-1.53%) | 30.93 | 30.6608 | 7,150 |
| FLCE | 27.1494▼ | -0.3973 (-1.44%) | 27.21 | 27.12 | 9,374 |
| FLCG | 29.94▼ | -0.56 (-1.84%) | 30.56 | 29.77 | 56,514 |
| FLCH | 22.09▼ | -0.65 (-2.86%) | 22.40 | 22.0813 | 330,914 |
| FLCO | 21.225▼ | -0.22 (-1.03%) | 21.375 | 21.2134 | 46,814 |
| FLCV | 31.08▼ | -0.4267 (-1.35%) | 31.53 | 31.06 | 39,855 |
| FLD | 1.16▼ | -0.13 (-10.08%) | 1.5099 | 1.16 | 631,052 |
| FLDB | 50.345▼ | -0.025 (-0.05%) | 50.37 | 50.32 | 3,772 |
| FLEE | 34.8601▼ | -0.7099 (-2.00%) | 35.20 | 34.74 | 20,201 |
| FLEU | 31.09▼ | -1.15 (-3.57%) | 31.45 | 30.9646 | 9,942 |
| FLEX | 61.64▼ | -4.15 (-6.31%) | 65.815 | 61.14 | 4,908,792 |
| FLG | 12.28▼ | -0.23 (-1.84%) | 12.64 | 12.085 | 9,737,064 |
| FLGB | 33.41▼ | -1.02 (-2.96%) | 34.33 | 33.295 | 93,194 |
| FLGR | 30.1669▼ | -1.2331 (-3.93%) | 30.98 | 30.03 | 7,240 |
| FLGV | 20.325▼ | -0.145 (-0.71%) | 20.395 | 20.31 | 54,882 |
| FLIN | 33.24▼ | -0.67 (-1.98%) | 33.82 | 33.205 | 2,297,679 |
| FLJH | 38.66▼ | -0.69 (-1.75%) | 39.87 | 38.66 | 22,799 |
| FLJP | 34.74▼ | -1.22 (-3.39%) | 35.895 | 34.635 | 903,737 |
| FLKR | 40.79▼ | -2.72 (-6.25%) | 42.95 | 40.6404 | 518,433 |
| FLL | 2.32▼ | -0.15 (-6.07%) | 2.44 | 2.26 | 166,182 |
| FLLA | 26.045▼ | -0.925 (-3.43%) | 26.4883 | 25.88 | 38,538 |
| FLMB | 23.56▼ | -0.22 (-0.93%) | 23.73 | 23.56 | 9,480 |
| FLMI | 24.75▼ | -0.20 (-0.80%) | 24.97 | 24.74 | 860,398 |
| FLMX | 34.1784▼ | -1.0216 (-2.90%) | 35.03 | 34.00 | 19,433 |
| FLN | 24.2098▼ | -0.846 (-3.38%) | 25.01 | 24.14 | 37,391 |
| FLNC | 15.13▼ | -0.90 (-5.61%) | 16.25 | 14.94 | 3,342,292 |
| FLO | 8.18▼ | -0.19 (-2.27%) | 8.37 | 8.17 | 9,221,157 |
| FLOC | 21.69▼ | -2.76 (-11.29%) | 22.25 | 21.50 | 5,886,557 |
| FLOW | 34.8247▼ | -0.4103 (-1.16%) | 35.03 | 34.70 | 746 |
| FLRG | 36.4834▼ | -0.6579 (-1.77%) | 36.98 | 36.41 | 28,364 |
| FLS | 71.40▼ | -2.50 (-3.38%) | 74.73 | 70.93 | 2,028,064 |
| FLSA | 31.5976▼ | -0.7933 (-2.45%) | 32.3025 | 31.5976 | 3,297 |
| FLSP | 26.87 | +0.00 (+0.00%) | 26.99 | 26.74 | 19,685 |
| FLSW | 39.04▼ | -0.70 (-1.76%) | 39.91 | 38.73 | 16,144 |
| FLTB | 50.26▼ | -0.12 (-0.24%) | 50.38 | 50.20 | 38,793 |
| FLTR | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.45 | 846,334 |
| FLTW | 67.50▼ | -2.41 (-3.45%) | 68.91 | 67.2526 | 45,193 |
| FLUT | 104.81▼ | -1.60 (-1.50%) | 107.13 | 103.855 | 3,781,438 |
| FLUX | 1.21▼ | -0.02 (-1.63%) | 1.2691 | 1.1582 | 103,879 |
| FLV | 75.68▼ | -0.48 (-0.63%) | 76.20 | 75.62 | 8,635 |
| FLWS | 3.01▼ | -0.16 (-5.05%) | 3.18 | 3.01 | 396,676 |
| FLXR | 39.08▼ | -0.19 (-0.48%) | 39.18 | 39.08 | 332,130 |
| FLXS | 43.40▼ | -1.44 (-3.21%) | 44.75 | 43.00 | 33,686 |
| FLY | 23.22▲ | +0.26 (+1.13%) | 27.17 | 22.12 | 14,722,496 |
| FLYE | 1.78▼ | -0.008 (-0.45%) | 1.81 | 1.70 | 25,080 |
| FLYW | 11.91▲ | +0.02 (+0.17%) | 11.97 | 11.595 | 1,665,583 |
| FLYX | 2.03▼ | -0.20 (-8.97%) | 2.23 | 2.00 | 539,452 |
| FMAT | 53.90▼ | -1.23 (-2.23%) | 54.97 | 53.57 | 35,206 |
| FMB | 50.82▼ | -0.385 (-0.75%) | 51.18 | 50.78 | 99,023 |
| FMBH | 39.44▼ | -0.18 (-0.45%) | 39.72 | 39.24 | 286,992 |
| FMC | 13.09▼ | -0.84 (-6.03%) | 13.92 | 13.04 | 4,380,400 |
| FMCE | 25.09▼ | -0.2305 (-0.91%) | 25.09 | 25.09 | 100 |
| FMCX | 32.398▼ | -0.3668 (-1.12%) | 32.42 | 32.32 | 300 |
| FMDE | 35.32▼ | -0.76 (-2.11%) | 35.95 | 35.134 | 765,192 |
| FMED | 23.925▼ | -0.4484 (-1.84%) | 24.26 | 23.925 | 2,847 |
| FMET | 31.2077▼ | -0.8779 (-2.74%) | 31.57 | 31.2077 | 533 |
| FMF | 49.8472▼ | -0.0328 (-0.07%) | 50.01 | 49.58 | 29,586 |
| FMHI | 47.62▼ | -0.4217 (-0.88%) | 48.07 | 47.59 | 121,399 |
| FMKT | 20.4237▼ | -0.1363 (-0.66%) | 20.62 | 20.34 | 3,694 |
| FMN | 10.9001▼ | -0.1799 (-1.62%) | 11.07 | 10.90 | 33,555 |
| FMNY | 26.52▼ | -0.265 (-0.99%) | 26.705 | 26.52 | 7,124 |
| FMQQ | 11.0706▼ | -0.2394 (-2.12%) | 11.13 | 11.0501 | 9,265 |
| FMS | 21.64▼ | -0.47 (-2.13%) | 21.985 | 21.56 | 464,497 |
| FMST | 1.74▼ | -0.23 (-11.68%) | 1.96 | 1.69 | 196,078 |
| FMTL | 30.1718▼ | -1.1882 (-3.79%) | 31.32 | 30.08 | 10,987 |
| FMTM | 33.7188▼ | -0.9921 (-2.86%) | 34.645 | 33.455 | 30,773 |
| FMUB | 50.7103▼ | -0.3482 (-0.68%) | 51.015 | 50.71 | 20,976 |
| FMUN | 49.79▼ | -0.49 (-0.97%) | 50.20 | 49.75 | 17,325 |
| FMX | 101.39▼ | -4.69 (-4.42%) | 107.34 | 100.99 | 318,595 |
| FN | 506.27▼ | -34.48 (-6.38%) | 538.65 | 495.18 | 495,699 |
| FNCL | 69.23▼ | -0.315 (-0.45%) | 69.54 | 68.775 | 127,538 |
| FND | 50.10▼ | -3.16 (-5.93%) | 53.1275 | 49.89 | 3,939,190 |
| FNDA | 31.65▼ | -0.68 (-2.10%) | 32.32 | 31.43 | 1,373,761 |
| FNDB | 26.82▼ | -0.33 (-1.22%) | 27.13 | 26.71 | 271,258 |
| FNDC | 44.87▼ | -1.16 (-2.52%) | 45.94 | 44.65 | 125,732 |
| FNDE | 36.70▼ | -1.10 (-2.91%) | 37.40 | 36.615 | 1,775,711 |
| FNDF | 47.17▼ | -1.46 (-3.00%) | 48.4499 | 46.95 | 1,416,281 |
| FNDX | 27.51▼ | -0.30 (-1.08%) | 27.835 | 27.39 | 4,586,346 |
| FNF | 43.26▼ | -1.63 (-3.63%) | 44.89 | 42.78 | 8,986,800 |
| FNGG | 162.13▼ | -6.74 (-3.99%) | 167.90 | 162.00 | 6,869 |
| FNGR | 1.14▲ | +0.005 (+0.44%) | 1.2199 | 1.1388 | 168,619 |