Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIN | 13.48▼ | -0.02 (-0.15%) | 13.51 | 13.11 | 250,186 |
| GAL | 50.67▲ | +0.32 (+0.64%) | 50.68 | 49.88 | 17,200 |
| GAM | 59.79▼ | -0.39 (-0.65%) | 60.00 | 59.06 | 26,636 |
| GAMB | 4.24▲ | +0.01 (+0.24%) | 4.305 | 4.035 | 491,144 |
| GAME | 0.2978▲ | +0.0091 (+3.15%) | 0.2996 | 0.281 | 733,775 |
| GAP | 22.85▼ | -0.43 (-1.85%) | 22.975 | 22.03 | 12,267,585 |
| GARA | 27.322▲ | +0.0055 (+0.02%) | 27.322 | 27.322 | 100 |
| GARY | 22.075▲ | +0.3285 (+1.51%) | 22.075 | 21.48 | 1,300 |
| GATX | 178.57▼ | -0.31 (-0.17%) | 180.10 | 174.20 | 166,324 |
| GAU | 3.14▼ | -0.02 (-0.63%) | 3.155 | 2.93 | 2,938,536 |
| GAUD | 24.725▼ | -0.1471 (-0.59%) | 24.725 | 24.725 | 100 |
| GAUZ | 0.499▼ | -0.002 (-0.40%) | 0.50 | 0.471 | 95,598 |
| GBAB | 15.14 | +0.00 (+0.00%) | 15.2199 | 14.95 | 231,771 |
| GBCI | 44.14▲ | +0.58 (+1.33%) | 44.375 | 41.9057 | 2,038,524 |
| GBDC | 12.23▲ | +0.11 (+0.91%) | 12.26 | 11.89 | 3,330,277 |
| GBF | 105.38▲ | +0.27 (+0.26%) | 105.38 | 104.90 | 800 |
| GBFH | 29.30▲ | +0.25 (+0.86%) | 29.385 | 28.33 | 121,400 |
| GBHI | 25.415▼ | -0.0441 (-0.17%) | 25.415 | 25.415 | 100 |
| GBND | 51.103▲ | +0.0615 (+0.12%) | 51.103 | 50.89 | 3,600 |
| GBTC | 53.79▲ | +0.73 (+1.38%) | 54.21 | 53.19 | 3,498,845 |
| GBUG | 51.3588▲ | +0.0888 (+0.17%) | 51.43 | 48.085 | 88,239 |
| GBX | 54.69▲ | +0.13 (+0.24%) | 54.95 | 52.50 | 245,576 |
| GCAD | 54.2784▲ | +0.2463 (+0.46%) | 54.49 | 53.25 | 4,008 |
| GCAL | 51.23▲ | +0.02 (+0.04%) | 51.25 | 51.16 | 11,300 |
| GCBC | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.00 | 12,331 |
| GCDT | 2.24▼ | -0.19 (-7.82%) | 2.60 | 2.175 | 75,436 |
| GCMG | 11.22▼ | -0.05 (-0.44%) | 11.28 | 10.89 | 643,709 |
| GCO | 25.89▼ | -0.61 (-2.30%) | 26.245 | 24.38 | 531,349 |
| GCOR | 41.7619▲ | +0.1119 (+0.27%) | 41.785 | 41.5602 | 64,279 |
| GCTK | 1.434▼ | -0.076 (-5.03%) | 1.47 | 1.42 | 29,644 |
| GCTS | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 1,123,646 |
| GD | 361.98▼ | -1.51 (-0.42%) | 364.00 | 355.58 | 1,444,141 |
| GDEN | 28.47▼ | -0.10 (-0.35%) | 28.64 | 27.93 | 134,474 |
| GDEV | 14.06▼ | -1.09 (-7.19%) | 14.06 | 13.73 | 1,164 |
| GDIV | 17.31▲ | +0.1518 (+0.88%) | 17.34 | 16.943 | 4,200 |
| GDL | 8.477▼ | -0.036 (-0.42%) | 8.525 | 8.42 | 24,970 |
| GDLC | 31.51▲ | +0.35 (+1.12%) | 31.715 | 31.25 | 104,900 |
| GDO | 10.98▼ | -0.06 (-0.54%) | 11.04 | 10.94 | 73,025 |
| GDOC | 33.67▲ | +0.6961 (+2.11%) | 33.67 | 32.83 | 200 |
| GDOG | 10.72▲ | +0.0066 (+0.06%) | 10.84 | 10.72 | 18,400 |
| GDV | 27.63▼ | -0.17 (-0.61%) | 27.7375 | 27.20 | 122,001 |
| GDX | 102.44▲ | +1.06 (+1.05%) | 102.56 | 95.96 | 24,634,454 |
| GDXJ | 137.23▲ | +1.06 (+0.78%) | 137.55 | 127.79 | 6,652,884 |
| GDXY | 16.04▲ | +0.15 (+0.94%) | 16.04 | 15.12 | 1,295,475 |
| GDYN | 6.51▼ | -0.135 (-2.03%) | 6.535 | 6.30 | 2,110,954 |
| GE | 321.93▼ | -1.18 (-0.37%) | 321.94 | 310.1245 | 5,691,875 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.7399 | 5.48 | 109,143 |
| GEF | 69.69▲ | +0.51 (+0.74%) | 69.85 | 67.24 | 231,302 |
| GEF.B | 85.15▲ | +1.05 (+1.25%) | 85.315 | 81.8801 | 28,086 |
| GEHC | 75.63▲ | +1.36 (+1.83%) | 75.98 | 72.30 | 2,906,079 |
| GEM | 44.31▲ | +0.75 (+1.72%) | 44.47 | 42.7387 | 235,172 |
| GEME | 36.0086▲ | +0.7856 (+2.23%) | 36.09 | 34.5201 | 21,479 |
| GENC | 15.27▼ | -0.20 (-1.29%) | 15.35 | 14.935 | 30,782 |
| GEND | 12.4646▼ | -0.0283 (-0.23%) | 12.4646 | 12.31 | 290 |
| GENI | 5.39 | +0.00 (+0.00%) | 5.52 | 5.115 | 7,490,734 |
| GENK | 1.72 | +0.00 (+0.00%) | 1.8136 | 1.705 | 23,544 |
| GENT | 10.40▲ | +0.0214 (+0.21%) | 10.46 | 10.35 | 35,200 |
| GENW | 14.17▲ | +0.0837 (+0.59%) | 14.17 | 13.90 | 400 |
| GEO | 13.76▼ | -0.59 (-4.11%) | 14.31 | 13.67 | 2,211,064 |
| GEOA | 34.364▲ | +0.0939 (+0.27%) | 34.52 | 34.364 | 700 |
| GETY | 0.8245▼ | -0.024 (-2.83%) | 0.8353 | 0.7802 | 2,330,028 |
| GEV | 830.10▲ | +40.87 (+5.18%) | 830.49 | 777.00 | 2,867,891 |
| GEVG | 20.56▲ | +1.8644 (+9.97%) | 20.63 | 18.14 | 37,800 |
| GEW | 52.173▲ | +0.3426 (+0.66%) | 52.173 | 52.173 | 100 |
| GF | 10.78▼ | -0.27 (-2.44%) | 10.84 | 10.52 | 15,752 |
| GFF | 76.47▼ | -0.96 (-1.24%) | 76.86 | 74.265 | 355,050 |
| GFGF | 33.1695▲ | +0.0937 (+0.28%) | 33.1695 | 32.54 | 321 |
| GFI | 52.13▲ | +1.69 (+3.35%) | 52.30 | 49.32 | 3,643,432 |
| GFS | 47.38▲ | +0.50 (+1.07%) | 47.42 | 44.52 | 4,085,085 |
| GGAL | 42.47▲ | +0.73 (+1.75%) | 42.54 | 40.75 | 1,216,231 |
| GGB | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.475 | 18,971,155 |
| GGG | 88.47▼ | -0.08 (-0.09%) | 88.64 | 85.66 | 986,763 |
| GGLS | 6.9165▼ | -0.2035 (-2.86%) | 7.21 | 6.91 | 17,728,736 |
| GGM | 28.726▲ | +0.0687 (+0.24%) | 28.726 | 28.726 | 100 |
| GGN | 5.51▼ | -0.08 (-1.43%) | 5.6297 | 5.51 | 590,503 |
| GGRP | 0.6044▼ | -0.0198 (-3.17%) | 0.6051 | 0.5605 | 36,048 |
| GGRW | 34.264▲ | +0.387 (+1.14%) | 34.264 | 34.264 | 100 |
| GGTL | 31.60▲ | +0.2974 (+0.95%) | 31.60 | 30.97 | 300 |
| GGZ | 15.49▼ | -0.13 (-0.83%) | 15.6355 | 15.32 | 16,324 |
| GH | 91.20 | +0.00 (+0.00%) | 92.005 | 88.2937 | 1,712,241 |
| GHG | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 8,941 |
| GHY | 12.05▼ | -0.12 (-0.99%) | 12.1275 | 11.9501 | 260,659 |
| GHYB | 44.92▲ | +0.1311 (+0.29%) | 44.94 | 44.60 | 5,000 |
| GIAX | 15.13▲ | +0.13 (+0.87%) | 15.25 | 14.6701 | 119,388 |
| GIC | 31.72▼ | -0.22 (-0.69%) | 31.825 | 30.49 | 128,423 |
| GIFT | 0.76▼ | -0.032 (-4.04%) | 0.844 | 0.76 | 31,362 |
| GIGB | 46.43▲ | +0.19 (+0.41%) | 46.45 | 46.165 | 47,192 |
| GIGL | 51.08▲ | +0.202 (+0.40%) | 51.08 | 50.77 | 8,800 |
| GII | 76.38▲ | +0.14 (+0.18%) | 76.47 | 75.14 | 110,600 |
| GIII | 29.26▼ | -0.18 (-0.61%) | 29.30 | 28.01 | 659,955 |
| GIL | 61.62▼ | -0.81 (-1.30%) | 61.745 | 59.10 | 2,500,155 |
| GILD | 146.63▲ | +2.70 (+1.88%) | 146.77 | 143.485 | 5,210,387 |
| GIND | 23.7031▼ | -0.0485 (-0.20%) | 23.80 | 23.22 | 16,826 |
| GINN | 71.585▲ | +0.6956 (+0.98%) | 71.619 | 69.66 | 2,600 |
| GINX | 33.058▲ | +0.124 (+0.38%) | 33.13 | 32.565 | 7,100 |
| GIPR | 0.37▲ | +0.0009 (+0.24%) | 0.379 | 0.3509 | 43,308 |
| GIS | 43.40▼ | -0.89 (-2.01%) | 44.30 | 43.39 | 7,527,074 |
| GITS | 2.26▲ | +0.06 (+2.73%) | 2.38 | 2.20 | 27,171 |
| GK | 25.1645▲ | +0.4459 (+1.80%) | 25.1645 | 24.73 | 785 |
| GKAT | 42.546▲ | +0.1371 (+0.32%) | 42.60 | 42.02 | 4,500 |