Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLPX | 1.50 | +0.00 (+0.00%) | 1.536 | 1.49 | 965,563 |
| OM | 4.50▲ | +0.11 (+2.51%) | 4.555 | 4.32 | 218,100 |
| OMC | 69.87▲ | +0.75 (+1.09%) | 70.42 | 68.50 | 3,585,300 |
| OMCL | 37.07▼ | -2.01 (-5.14%) | 39.47 | 36.69 | 1,597,236 |
| OMDA | 11.65▼ | -0.335 (-2.80%) | 12.30 | 11.50 | 1,427,200 |
| OMER | 11.23▲ | +0.49 (+4.56%) | 11.41 | 10.89 | 1,250,870 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| OMF | 61.64▼ | -0.65 (-1.04%) | 63.09 | 60.87 | 2,823,684 |
| OMSE | 4.32▲ | +0.06 (+1.41%) | 4.46 | 4.30 | 11,347 |
| ONCH | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 61,400 |
| ONCO | 1.17▼ | -0.05 (-4.10%) | 1.31 | 1.16 | 69,024 |
| ONCY | 0.8859▲ | +0.0493 (+5.89%) | 0.9065 | 0.82 | 1,461,944 |
| OND | 37.1906▲ | +1.0553 (+2.92%) | 37.1906 | 36.54 | 1,035 |
| ONDG | 7.03▲ | +1.552 (+28.33%) | 7.15 | 5.47 | 649,360 |
| ONDS | 9.69▲ | +1.21 (+14.27%) | 9.76 | 8.45 | 87,099,200 |
| ONEG | 4.91▲ | +0.40 (+8.87%) | 5.25 | 3.60 | 74,700 |
| ONEQ | 90.54▲ | +1.86 (+2.10%) | 90.83 | 88.99 | 397,553 |
| ONFO | 0.604▲ | +0.003 (+0.50%) | 0.6271 | 0.57 | 23,256 |
| ONIT | 42.27▼ | -0.11 (-0.26%) | 43.65 | 42.03 | 54,072 |
| ONLN | 56.45▲ | +0.464 (+0.83%) | 56.56 | 55.39 | 16,155 |
| ONMD | 0.73▼ | -0.06 (-7.59%) | 0.82 | 0.71 | 182,500 |
| ONON | 43.47▲ | +0.55 (+1.28%) | 43.855 | 42.44 | 4,541,881 |
| ONTF | 7.89▲ | +0.04 (+0.51%) | 7.91 | 7.87 | 730,456 |
| OOQB | 9.6629▲ | +1.1547 (+13.57%) | 9.6629 | 9.46 | 629 |
| OOSB | 10.395▲ | +1.1903 (+12.93%) | 10.45 | 9.86 | 1,281 |
| OPAD | 0.93▲ | +0.0656 (+7.59%) | 0.9436 | 0.862 | 2,058,772 |
| OPBK | 14.20▼ | -0.02 (-0.14%) | 14.43 | 14.19 | 21,843 |
| OPCH | 34.00▼ | -0.17 (-0.50%) | 34.635 | 33.72 | 1,625,824 |
| OPEG | 6.3342▲ | +0.4139 (+6.99%) | 6.65 | 6.3342 | 4,879 |
| OPEN | 4.88▲ | +0.18 (+3.83%) | 5.04 | 4.76 | 43,479,151 |
| OPFI | 9.07▲ | +0.28 (+3.19%) | 9.10 | 8.84 | 347,698 |
| OPK | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 3,384,661 |
| OPLN | 29.43▲ | +0.57 (+1.98%) | 29.535 | 28.855 | 595,310 |
| OPRA | 12.71▲ | +0.92 (+7.80%) | 12.73 | 11.98 | 684,169 |
| OPTT | 0.4648▲ | +0.0477 (+11.44%) | 0.4734 | 0.4322 | 4,809,202 |
| OPXS | 14.45▲ | +0.55 (+3.96%) | 14.73 | 13.9406 | 46,041 |
| OR | 40.03▲ | +1.36 (+3.52%) | 40.73 | 39.56 | 1,363,731 |
| ORA | 123.15▲ | +1.89 (+1.56%) | 124.50 | 122.42 | 684,400 |
| ORBS | 1.36▲ | +0.17 (+14.29%) | 1.42 | 1.20 | 2,130,000 |
| ORC | 7.61 | +0.00 (+0.00%) | 7.69 | 7.58 | 5,711,505 |
| ORCL | 142.82▲ | +6.34 (+4.65%) | 143.20 | 138.91 | 29,728,627 |
| ORCU | 9.58▲ | +0.81 (+9.24%) | 9.6068 | 9.0948 | 527,043 |
| ORCX | 8.91▲ | +0.74 (+9.06%) | 8.945 | 8.4401 | 5,873,470 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| ORGO | 3.77▲ | +0.06 (+1.62%) | 3.855 | 3.73 | 350,978 |
| ORIC | 10.42▲ | +0.46 (+4.62%) | 10.66 | 9.99 | 1,987,428 |
| ORIO | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.08 | 39,940 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 1.13▼ | -0.07 (-5.83%) | 1.2588 | 1.13 | 189,181 |
| ORKA | 33.05▲ | +1.63 (+5.19%) | 33.43 | 31.38 | 499,366 |
| ORKT | 1.07▼ | -0.11 (-9.32%) | 1.18 | 0.9506 | 213,407 |
| ORLG | 14.5408▲ | +0.397 (+2.81%) | 14.5408 | 14.15 | 473 |
| ORLY | 94.22▲ | +1.36 (+1.46%) | 94.30 | 91.10 | 10,450,800 |
| OSCG | 6.2257▼ | -0.1918 (-2.99%) | 6.35 | 5.96 | 4,646 |
| OSCR | 12.24▼ | -0.27 (-2.16%) | 12.50 | 11.85 | 11,131,311 |
| OSCX | 6.24▼ | -0.291 (-4.46%) | 6.525 | 5.955 | 110,800 |
| OSPN | 11.25▲ | +0.56 (+5.24%) | 11.28 | 10.64 | 1,339,593 |
| OSRH | 0.55▲ | +0.0357 (+6.94%) | 0.5839 | 0.52 | 431,254 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OSUR | 2.71▼ | -0.02 (-0.73%) | 2.81 | 2.70 | 453,354 |
| OTF | 12.23▲ | +0.43 (+3.64%) | 12.32 | 11.76 | 1,880,421 |
| OTGA | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 8,331 |
| OTGL | 11.256▲ | +0.161 (+1.45%) | 11.30 | 11.15 | 6,500 |
| OTH | 2.53▼ | -0.11 (-4.17%) | 2.70 | 2.53 | 21,574 |
| OTLY | 10.69▲ | +0.53 (+5.22%) | 10.69 | 10.17 | 70,160 |
| OTTR | 87.15▼ | -0.18 (-0.21%) | 88.85 | 86.81 | 320,331 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| OWLT | 11.44▲ | +0.48 (+4.38%) | 11.45 | 10.71 | 216,706 |
| OWNB | 19.11▲ | +2.365 (+14.12%) | 19.11 | 18.22 | 6,440 |
| OXLC | 11.11▲ | +0.14 (+1.28%) | 11.1638 | 10.8725 | 1,890,016 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZEM | 35.00▲ | +1.60 (+4.79%) | 35.00 | 34.37 | 14,096 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 929,200 |
| PAAS | 55.21▲ | +2.80 (+5.34%) | 55.40 | 53.05 | 9,371,137 |
| PABU | 70.037▲ | +1.3685 (+1.99%) | 70.037 | 69.28 | 875,993 |
| PACB | 1.82▲ | +0.105 (+6.12%) | 1.86 | 1.6925 | 7,137,070 |
| PAGP | 20.71▼ | -0.48 (-2.27%) | 21.1897 | 20.56 | 3,693,738 |
| PAGS | 10.99▲ | +0.38 (+3.58%) | 11.005 | 10.37 | 3,556,100 |
| PAI | 12.60▼ | -0.08 (-0.63%) | 12.68 | 12.60 | 8,700 |
| PALL | 154.89▲ | +4.83 (+3.22%) | 157.52 | 152.72 | 464,422 |
| PALU | 13.03▲ | +0.73 (+5.93%) | 13.059 | 11.90 | 58,272 |
| PAM | 83.15▲ | +1.30 (+1.59%) | 83.9999 | 82.44 | 136,284 |
| PANG | 8.025▲ | +0.4554 (+6.02%) | 8.025 | 7.3401 | 34,334 |
| PANW | 159.32▲ | +4.55 (+2.94%) | 159.545 | 151.71 | 9,902,493 |
| PAPL | 0.7128▲ | +0.0359 (+5.30%) | 0.7155 | 0.6553 | 139,827 |
| PAR | 22.24▲ | +0.66 (+3.06%) | 22.90 | 21.31 | 1,438,300 |
| PASG | 9.51▲ | +0.40 (+4.39%) | 10.625 | 9.03 | 77,376 |
| PAVS | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.17 | 157,702 |
| PAX | 14.16▲ | +0.41 (+2.98%) | 14.18 | 13.80 | 1,207,905 |
| PAXS | 15.71 | +0.00 (+0.00%) | 15.837 | 15.64 | 226,054 |
| PAY | 24.81▲ | +0.44 (+1.81%) | 25.085 | 24.34 | 654,816 |
| PAYC | 130.97▼ | -0.62 (-0.47%) | 134.29 | 127.79 | 1,882,343 |
| PAYS | 3.72▲ | +0.18 (+5.08%) | 3.73 | 3.58 | 388,466 |
| PAYX | 98.53▲ | +0.36 (+0.37%) | 99.81 | 97.6302 | 3,403,524 |
| PBDC | 28.72▲ | +0.46 (+1.63%) | 28.843 | 28.395 | 94,400 |
| PBEU | 30.8215▲ | +0.7366 (+2.45%) | 30.83 | 30.59 | 45,453 |
| PBHC | 12.97▲ | +0.07 (+0.54%) | 13.1001 | 12.7182 | 8,870 |
| PBOT | 24.747▲ | +0.864 (+3.62%) | 24.747 | 23.64 | 1,800 |
| PBQQ | 28.834▲ | +0.3245 (+1.14%) | 28.834 | 28.63 | 10,100 |