Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 42.6683▼ | -0.8147 (-1.87%) | 43.40 | 42.58 | 7,297 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 677 |
| GSIB | 57.3409▼ | -0.7185 (-1.24%) | 57.74 | 57.3409 | 2,779 |
| GSIE | 44.72▼ | -0.48 (-1.06%) | 45.255 | 44.701 | 734,718 |
| GSIT | 7.29▼ | -0.34 (-4.46%) | 7.845 | 7.22 | 969,666 |
| GSJY | 50.27▼ | -1.008 (-1.97%) | 51.04 | 50.215 | 11,478 |
| GSLC | 138.14▼ | -2.23 (-1.59%) | 140.46 | 138.14 | 281,894 |
| GSM | 3.81▼ | -0.03 (-0.78%) | 4.005 | 3.79 | 1,623,524 |
| GSOL | 4.76▼ | -0.14 (-2.86%) | 4.925 | 4.74 | 5,727,487 |
| GSPY | 39.5541▼ | -0.5505 (-1.37%) | 40.135 | 39.5541 | 1,112 |
| GSSC | 85.1591▼ | -0.6509 (-0.76%) | 86.795 | 85.12 | 36,664 |
| GSUI | 10.6336▼ | -0.2846 (-2.61%) | 11.01 | 10.6336 | 23,523 |
| GTBP | 0.4152▼ | -0.0028 (-0.67%) | 0.4298 | 0.405 | 544,243 |
| GTEC | 0.6302▲ | +0.0102 (+1.65%) | 0.66 | 0.6215 | 108,231 |
| GTEK | 55.83▼ | -1.7564 (-3.05%) | 57.79 | 55.83 | 8,896 |
| GTEN | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 16,117 |
| GTES | 25.33▼ | -1.07 (-4.05%) | 26.36 | 25.30 | 1,113,185 |
| GTIM | 1.28▼ | -0.01 (-0.78%) | 1.3001 | 1.27 | 33,887 |
| GTLB | 28.51▼ | -1.79 (-5.91%) | 30.22 | 28.33 | 5,652,286 |
| GTLS | 206.45▼ | -0.84 (-0.41%) | 207.35 | 206.28 | 1,777,602 |
| GTM | 2.70▼ | -0.07 (-2.53%) | 2.84 | 2.685 | 9,739,941 |
| GTN.A | 7.90▼ | -0.59 (-6.95%) | 8.00 | 7.90 | 1,132 |
| GTND | 24.414▼ | -0.3708 (-1.50%) | 24.86 | 24.414 | 547 |
| GTO | 46.70▼ | -0.03 (-0.06%) | 46.78 | 46.665 | 331,309 |
| GTOP | 46.47▼ | -1.0947 (-2.30%) | 47.44 | 45.545 | 11,718 |
| GTOQ | 22.315▼ | -0.0222 (-0.10%) | 22.34 | 22.315 | 497 |
| GTPE | 58.1478▼ | -0.9438 (-1.60%) | 58.8101 | 58.1478 | 5,344 |
| GTR | 26.6246▼ | -0.2395 (-0.89%) | 26.91 | 26.6246 | 6,055 |
| GTX | 31.98▼ | -0.83 (-2.53%) | 33.1499 | 31.73 | 2,223,833 |
| GUNR | 51.54▼ | -0.47 (-0.90%) | 52.09 | 51.52 | 350,174 |
| GURE | 4.28▼ | -0.1468 (-3.32%) | 4.6965 | 4.28 | 4,874 |
| GURU | 64.6752▼ | -1.0669 (-1.62%) | 66.03 | 64.6752 | 2,117 |
| GUSA | 62.8279▼ | -0.938 (-1.47%) | 62.8279 | 62.8279 | 10 |
| GUSE | 43.5278▼ | -0.636 (-1.44%) | 43.74 | 43.5278 | 1,315 |
| GUSH | 36.40▲ | +1.66 (+4.78%) | 37.52 | 35.46 | 987,919 |
| GV | 0.241▼ | -0.0216 (-8.23%) | 0.2787 | 0.2304 | 934,938 |
| GVA | 135.76▼ | -4.29 (-3.06%) | 142.55 | 135.72 | 473,951 |
| GVH | 3.98▼ | -0.02 (-0.50%) | 4.14 | 3.98 | 14,993 |
| GVIP | 169.06▼ | -4.411 (-2.54%) | 172.84 | 168.7117 | 11,694 |
| GVLE | 44.7959▼ | -0.5607 (-1.24%) | 44.7959 | 44.7959 | 4 |
| GVLU | 26.2833▼ | -0.1633 (-0.62%) | 26.60 | 26.2833 | 743 |
| GVUS | 60.5019▼ | -0.6236 (-1.02%) | 60.65 | 60.5019 | 1,078 |
| GWAV | 3.4379▼ | -0.0188 (-0.54%) | 3.5899 | 3.35 | 14,082 |
| GWH | 0.841 | +0.00 (+0.00%) | 0.8799 | 0.78 | 582,645 |
| GWRE | 116.59▼ | -7.92 (-6.36%) | 124.12 | 116.36 | 2,563,217 |
| GWRS | 7.06▲ | +0.03 (+0.43%) | 7.17 | 7.04 | 122,630 |
| GWX | 43.85▼ | -0.54 (-1.22%) | 44.52 | 43.7601 | 53,338 |
| GXAI | 1.24▲ | +0.05 (+4.20%) | 1.2401 | 1.18 | 592,312 |
| GXC | 90.49▼ | -0.43 (-0.47%) | 91.30 | 90.49 | 7,141 |
| GXDW | 26.0396▼ | -0.9251 (-3.43%) | 26.665 | 26.03 | 12,605 |
| GXIG | 24.76▼ | -0.0457 (-0.18%) | 24.82 | 24.71 | 32,335 |
| GXLC | 87.3654▼ | -1.2552 (-1.42%) | 87.3654 | 87.3654 | 99 |
| GXO | 47.80▼ | -2.44 (-4.86%) | 49.46 | 47.72 | 1,402,847 |
| GXPC | 30.183▼ | -0.557 (-1.81%) | 30.92 | 30.17 | 140,707 |
| GXPD | 25.28▼ | -0.57 (-2.21%) | 25.75 | 25.28 | 172,612 |
| GXPT | 31.22▼ | -0.58 (-1.82%) | 31.8966 | 31.22 | 91,222 |
| GXRP | 21.28▼ | -0.84 (-3.80%) | 22.00 | 21.27 | 17,656 |
| GXUS | 61.0541▼ | -0.7924 (-1.28%) | 61.89 | 61.0541 | 1,012 |
| GYLD | 14.1549▼ | -0.0048 (-0.03%) | 14.1549 | 14.0001 | 1,874 |
| GYRE | 5.95▼ | -0.18 (-2.94%) | 6.34 | 5.95 | 70,774 |
| GYRO | 6.22▼ | -0.03 (-0.48%) | 6.22 | 6.185 | 1,042 |
| HACK | 94.10▼ | -0.99 (-1.04%) | 95.78 | 93.86 | 231,674 |
| HAFN | 7.36▲ | +0.05 (+0.68%) | 7.435 | 7.275 | 886,972 |
| HAIL | 38.5136▼ | -1.1333 (-2.86%) | 38.8701 | 38.5136 | 565 |
| HAIN | 0.6341▼ | -0.0214 (-3.26%) | 0.6972 | 0.634 | 720,312 |
| HAKY | 27.0956▼ | -0.1633 (-0.60%) | 27.25 | 27.00 | 436 |
| HAL | 39.73▲ | +0.11 (+0.28%) | 40.48 | 39.60 | 6,426,184 |
| HAP | 69.171▼ | -0.729 (-1.04%) | 69.895 | 69.171 | 10,579 |
| HAPI | 43.4111▼ | -0.4467 (-1.02%) | 43.865 | 43.4111 | 3,039 |
| HARD | 32.63▲ | +0.195 (+0.60%) | 32.84 | 32.511 | 12,731 |
| HAS | 82.29▼ | -1.97 (-2.34%) | 84.20 | 82.16 | 1,651,092 |
| HASI | 36.37▼ | -0.43 (-1.17%) | 37.05 | 36.25 | 1,467,904 |
| HAWK | 23.38▼ | -0.96 (-3.94%) | 24.96 | 23.32 | 642,154 |
| HAWX | 44.085▼ | -0.735 (-1.64%) | 44.635 | 44.08 | 8,681 |
| HAYW | 14.11▼ | -0.59 (-4.01%) | 14.75 | 14.08 | 1,643,735 |
| HBIO | 6.20▲ | +0.16 (+2.65%) | 6.37 | 6.005 | 11,689 |
| HBM | 24.68▼ | -0.91 (-3.56%) | 25.73 | 24.63 | 8,278,123 |
| HBNB | 5.265▲ | +0.115 (+2.23%) | 5.5358 | 5.265 | 5,216 |
| HBR | 10.61▼ | -0.3246 (-2.97%) | 10.90 | 10.60 | 392,873 |
| HBRD | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 0 |
| HBTA | 31.0357▼ | -0.6743 (-2.13%) | 31.79 | 30.94 | 9,653 |
| HCAT | 1.60▼ | -0.11 (-6.43%) | 1.775 | 1.59 | 2,447,797 |
| HCC | 95.23▲ | +0.56 (+0.59%) | 99.705 | 95.00 | 521,761 |
| HCKT | 10.92▼ | -0.08 (-0.73%) | 11.31 | 10.9125 | 261,017 |
| HCM | 10.87▲ | +0.24 (+2.26%) | 10.9499 | 10.82 | 29,326 |
| HCMT | 38.765▼ | -1.155 (-2.89%) | 39.95 | 38.765 | 28,049 |
| HCOW | 23.8322▼ | -0.3235 (-1.34%) | 24.05 | 23.82 | 6,716 |
| HCTI | 2.34▼ | -0.02 (-0.85%) | 2.3931 | 2.30 | 28,779 |
| HCWB | 1.21▲ | +0.03 (+2.54%) | 1.40 | 1.15 | 754,291 |
| HCWC | 0.266▼ | -0.009 (-3.27%) | 0.2749 | 0.26 | 400,043 |
| HDB | 23.20▼ | -0.09 (-0.39%) | 23.69 | 23.19 | 13,223,509 |
| HDG | 53.8602▼ | -0.2798 (-0.52%) | 54.00 | 53.8602 | 447 |
| HDL | 13.1005▲ | +0.0105 (+0.08%) | 13.15 | 12.70 | 1,369 |
| HDUS | 69.7293▼ | -0.858 (-1.22%) | 70.80 | 69.7293 | 7,215 |
| HE | 13.07▼ | -0.38 (-2.83%) | 13.48 | 13.03 | 1,324,651 |
| HECA | 26.98▼ | -0.16 (-0.59%) | 27.21 | 26.93 | 144,378 |
| HECO | 63.2971▼ | -1.3181 (-2.04%) | 64.75 | 63.2971 | 408 |
| HEDG | 29.94▼ | -0.08 (-0.27%) | 29.9699 | 29.87 | 14,588 |
| HEDJ | 55.80▼ | -0.9183 (-1.62%) | 56.475 | 55.80 | 68,908 |
| HEFT | 26.19▼ | -0.13 (-0.49%) | 26.4988 | 26.12 | 70,928 |