Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Nov 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FG 30.72 +0.47 (+1.55%) 31.35 30.51 192,596
FGBI 4.84 -0.03 (-0.62%) 5.38 4.76 65,959
FGD 28.79 -0.30 (-1.03%) 29.41 28.7739 114,555
FGDL 54.49 +0.03 (+0.06%) 54.885 53.97 74,000
FGEN 8.30 -0.25 (-2.92%) 8.70 8.30 23,690
FGI 5.01 -0.03 (-0.60%) 5.109 5.00 5,700
FGM 56.2282 -0.9934 (-1.74%) 57.43 56.2282 1,366
FGMC 10.00 -0.01 (-0.10%) 10.015 10.00 35,100
FGNX 2.41 -0.19 (-7.31%) 2.72 2.3187 977,759
FGSI 19.4622 -0.2778 (-1.41%) 19.8655 19.4622 1,394
FGSM 28.146 -0.452 (-1.58%) 28.94 28.146 2,200
FHB 24.08 -0.01 (-0.04%) 24.54 23.92 1,345,219
FHI 47.55 -0.49 (-1.02%) 48.65 47.30 568,100
FHLC 72.59 -0.45 (-0.62%) 73.6515 72.552 76,499
FHTX 4.59 -0.27 (-5.56%) 5.11 4.563 362,389
FHYS 23.1956 -0.0144 (-0.06%) 23.2552 23.1956 9,501
FIAX 17.96 -0.02 (-0.11%) 17.993 17.96 18,009
FIBK 30.60 -0.13 (-0.42%) 31.65 30.52 943,238
FICO 1,720.55 -15.61 (-0.90%) 1,780.965 1,709.33 140,564
FICS 37.654 -0.394 (-1.04%) 38.18 37.654 31,100
FID 19.8797 -0.1553 (-0.78%) 20.128 19.8301 17,361
FIDI 24.23 -0.244 (-1.00%) 24.64 24.2295 69,702
FIDU 78.27 -1.58 (-1.98%) 81.05 78.27 53,101
FIG 33.57 -2.17 (-6.07%) 36.894 33.42 8,484,588
FIGG 3.85 -0.50 (-11.49%) 4.60 3.796 436,100
FIGR 35.61 -1.59 (-4.27%) 39.37 34.70 3,162,315
FIGS 9.11 -0.21 (-2.25%) 9.668 9.10 2,363,152
FIGX 10.08 -0.04 (-0.40%) 10.0929 10.08 1,210
FIHL 18.57 -0.18 (-0.96%) 18.9999 18.43 423,660
FINS 12.84 -0.10 (-0.77%) 13.10 12.81 82,100
FINT 30.263 -0.374 (-1.22%) 30.85 30.263 2,100
FINV 4.77 -0.77 (-13.90%) 5.39 4.745 2,980,762
FINW 17.80 +0.04 (+0.23%) 18.18 17.655 5,172
FINX 28.17 -0.75 (-2.59%) 29.6622 28.1488 49,067
FIP 4.00 -0.02 (-0.50%) 4.38 3.975 2,389,601
FIS 62.38 -0.28 (-0.45%) 63.67 62.28 2,256,139
FISI 28.50 -0.09 (-0.31%) 29.27 28.465 97,187
FISV 59.77 -1.40 (-2.29%) 62.26 59.72 7,127,000
FITB 41.28 -0.20 (-0.48%) 42.475 41.16 7,937,096
FITE 78.6665 -2.6075 (-3.21%) 83.20 78.6665 6,637
FIVA 31.12 -0.465 (-1.47%) 31.78 31.0901 77,150
FIVN 17.78 -0.50 (-2.74%) 18.61 17.76 2,203,205
FIVY 30.059 -1.894 (-5.93%) 32.77 30.059 9,300
FIW 106.71 -0.83 (-0.77%) 108.5995 106.66 44,231
FIX 876.19 -54.31 (-5.84%) 975.56 869.88 650,447
FJP 65.555 -0.58 (-0.88%) 66.48 65.3386 5,468
FKU 45.8213 -0.3687 (-0.80%) 46.8363 45.8213 7,853
FKWL 4.54 -0.14 (-2.99%) 4.65 4.50 10,043
FLAG 26.9619 -0.2758 (-1.01%) 26.9619 26.9619 9
FLAO 27.7727 -0.1536 (-0.55%) 27.7727 27.7727 12
FLAU 29.9955 -0.4183 (-1.38%) 30.61 29.9955 3,506
FLAX 29.0284 -0.3316 (-1.13%) 29.1742 29.0284 1,341
FLBR 19.67 -0.38 (-1.90%) 20.20 19.62 70,945
FLC 17.11 -0.20 (-1.16%) 17.38 17.08 25,800
FLCA 44.7796 -0.5404 (-1.19%) 45.82 44.74 17,061
FLCC 30.8768 -0.4502 (-1.44%) 31.82 30.8768 5,742
FLCE 27.411 -0.38 (-1.37%) 28.24 27.411 1,500
FLCG 31.284 -0.676 (-2.12%) 32.67 31.28 75,126
FLCH 24.18 -0.41 (-1.67%) 24.705 24.16 94,340
FLCO 21.685 +0.025 (+0.12%) 21.73 21.67 50,130
FLCV 29.6167 -0.2723 (-0.91%) 30.32 29.6049 8,049
FLD 3.03 +0.03 (+1.00%) 3.065 2.94 113,630
FLEE 34.1587 -0.4297 (-1.24%) 34.51 34.1587 4,833
FLEU 31.1236 -0.4363 (-1.38%) 31.83 31.1236 5,873
FLEX 54.505 -3.795 (-6.51%) 60.58 54.02 3,889,803
FLG 10.93 +0.00 (+0.00%) 11.2755 10.85 4,604,342
FLGB 31.7135 -0.2765 (-0.86%) 32.31 31.7114 38,360
FLGC 6.875 -0.775 (-10.13%) 7.78 6.802 11,872
FLGR 30.7476 -0.5038 (-1.61%) 31.4885 30.7476 7,406
FLGT 28.78 -0.22 (-0.76%) 30.00 28.72 354,308
FLJH 38.1078 -0.3623 (-0.94%) 38.90 38.1078 42,993
FLJJ 31.1779 -0.1726 (-0.55%) 31.54 31.1779 398
FLJP 34.10 -0.50 (-1.45%) 34.8499 34.07 943,048
FLKR 29.5424 -0.6676 (-2.21%) 30.8905 29.5219 137,545
FLLA 23.9877 -0.3777 (-1.55%) 24.62 23.9877 21,976
FLMX 32.3739 -0.2768 (-0.85%) 33.13 32.3739 19,108
FLN 21.995 -0.1194 (-0.54%) 22.26 21.995 2,963
FLNC 15.51 -1.30 (-7.73%) 18.28 15.455 5,807,766
FLNT 1.88 +0.01 (+0.53%) 1.90 1.85 11,719
FLO 10.49 -0.13 (-1.22%) 10.6998 10.405 4,094,739
FLOC 16.02 -0.55 (-3.32%) 17.07 15.82 230,757
FLOW 33.293 -0.533 (-1.58%) 33.42 33.293 1,300
FLR 40.55 -1.07 (-2.57%) 43.60 40.48 2,892,828
FLRG 36.7764 -0.4136 (-1.11%) 37.80 36.76 21,711
FLRN 30.78 -0.01 (-0.03%) 30.80 30.78 1,010,458
FLRT 47.29 -0.05 (-0.11%) 47.41 47.28 62,106
FLS 66.06 -1.28 (-1.90%) 69.18 65.68 1,883,146
FLSA 32.8381 -0.2475 (-0.75%) 33.1675 32.8381 1,982
FLSP 27.026 -0.274 (-1.00%) 27.14 26.90 18,300
FLSW 38.4487 -0.4537 (-1.17%) 38.9001 38.4487 3,712
FLTR 25.49 -0.02 (-0.08%) 25.51 25.49 489,508
FLTW 57.56 -0.67 (-1.15%) 59.285 57.56 92,039
FLUT 192.50 -0.77 (-0.40%) 200.93 192.33 2,375,530
FLUX 1.58 +0.01 (+0.64%) 1.83 1.54 832,400
FLV 72.881 -0.385 (-0.53%) 73.865 72.87 3,800
FLWS 3.12 -0.14 (-4.29%) 3.40 3.115 828,486
FLX 3.10 -0.15 (-4.62%) 3.40 3.07 220,669
FLXR 39.65 -0.05 (-0.13%) 39.7384 39.65 268,574
FLY 16.92 -2.50 (-12.87%) 20.00 16.90 2,753,802
FLYE 3.87 -0.04 (-1.02%) 4.05 3.85 31,418