Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.17 | 214,298 |
| GWRE | 151.34▲ | +1.90 (+1.27%) | 154.45 | 148.20 | 786,343 |
| GWRS | 7.39▲ | +0.02 (+0.27%) | 7.47 | 7.32 | 55,990 |
| GWX | 41.46▼ | -0.99 (-2.33%) | 42.225 | 41.46 | 65,887 |
| GXAI | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.28 | 550,253 |
| GXC | 91.07▼ | -2.40 (-2.57%) | 91.89 | 90.79 | 20,059 |
| GXDW | 22.0746▼ | -0.6173 (-2.72%) | 22.41 | 22.0746 | 1,850 |
| GXIG | 24.769▼ | -0.161 (-0.65%) | 24.769 | 24.769 | 100 |
| GXLC | 77.655▼ | -1.372 (-1.74%) | 77.655 | 77.655 | 100 |
| GXPC | 26.845▼ | -1.045 (-3.75%) | 27.49 | 26.79 | 1,565,994 |
| GXPD | 23.94▼ | -0.43 (-1.76%) | 24.35 | 23.93 | 28,060 |
| GXPS | 25.97▼ | -0.1069 (-0.41%) | 26.23 | 25.97 | 20,821 |
| GXPT | 24.70▼ | -0.65 (-2.56%) | 25.17 | 24.67 | 2,796,967 |
| GXRP | 26.03▼ | -1.33 (-4.86%) | 26.75 | 25.94 | 106,232 |
| GXUS | 55.488▼ | -1.415 (-2.49%) | 56.18 | 55.488 | 200 |
| GYRO | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 0 |
| HACK | 75.73▼ | -0.26 (-0.34%) | 77.1896 | 75.32 | 63,255 |
| HAE | 55.52▼ | -0.41 (-0.73%) | 56.75 | 55.47 | 941,142 |
| HAIL | 32.533▼ | -1.1063 (-3.29%) | 33.411 | 32.533 | 400 |
| HAIN | 0.6406▼ | -0.0106 (-1.63%) | 0.6869 | 0.63 | 810,094 |
| HAKY | 23.5878▼ | -0.0952 (-0.40%) | 23.75 | 23.5878 | 449 |
| HAPI | 39.373▼ | -0.574 (-1.44%) | 39.8499 | 39.373 | 1,501 |
| HARD | 34.07▲ | +0.4609 (+1.37%) | 34.215 | 33.84 | 7,400 |
| HAS | 91.16▼ | -1.03 (-1.12%) | 92.60 | 90.79 | 1,079,518 |
| HAUZ | 22.2701▼ | -0.4622 (-2.03%) | 22.54 | 22.27 | 63,809 |
| HAWX | 40.08▼ | -0.7872 (-1.93%) | 40.555 | 40.08 | 18,145 |
| HAYW | 13.49▼ | -0.44 (-3.16%) | 13.98 | 13.435 | 1,604,367 |
| HBDC | 24.4768▼ | -0.0282 (-0.12%) | 24.49 | 24.47 | 3,434 |
| HBIO | 5.07▼ | -0.06 (-1.17%) | 5.13 | 4.98 | 36,400 |
| HBM | 18.82▼ | -1.20 (-5.99%) | 19.80 | 18.765 | 5,054,496 |
| HBNB | 7.77▲ | +0.06 (+0.78%) | 7.77 | 7.76 | 1,466 |
| HBR | 12.34▼ | -0.5414 (-4.20%) | 12.5562 | 12.3301 | 48,173 |
| HBRD | 24.29▼ | -0.15 (-0.61%) | 24.29 | 24.29 | 100 |
| HBTA | 26.51▼ | -0.828 (-3.03%) | 27.1499 | 26.51 | 5,748 |
| HCA | 480.32▼ | -3.70 (-0.76%) | 488.50 | 478.57 | 492,891 |
| HCAI | 0.1424▼ | -0.0064 (-4.30%) | 0.1597 | 0.1424 | 59,611 |
| HCAT | 1.10 | +0.00 (+0.00%) | 1.125 | 1.07 | 655,754 |
| HCI | 153.01▼ | -0.84 (-0.55%) | 155.69 | 152.23 | 65,176 |
| HCKT | 12.74▲ | +0.18 (+1.43%) | 13.11 | 12.49 | 315,370 |
| HCMT | 35.22▲ | +0.04 (+0.11%) | 35.24 | 35.20 | 56,645 |
| HCSG | 19.11▼ | -0.58 (-2.95%) | 19.705 | 19.00 | 407,750 |
| HCWB | 0.3731▼ | -0.0169 (-4.33%) | 0.4167 | 0.3587 | 665,584 |
| HCWC | 0.2668▼ | -0.0111 (-3.99%) | 0.285 | 0.2578 | 478,054 |
| HD | 328.43▼ | -4.08 (-1.23%) | 334.115 | 326.585 | 2,648,036 |
| HDB | 25.11▼ | -0.70 (-2.71%) | 25.709 | 25.095 | 9,485,334 |
| HDEF | 31.54▼ | -0.37 (-1.16%) | 31.94 | 31.54 | 95,498 |
| HDG | 51.2703▼ | -0.3691 (-0.71%) | 51.45 | 51.17 | 1,751 |
| HDGE | 18.0519▼ | -0.0281 (-0.16%) | 18.1569 | 17.93 | 759,075 |
| HDL | 14.87 | +0.00 (+0.00%) | 14.87 | 14.87 | 0 |
| HDMV | 35.8761▼ | -0.5125 (-1.41%) | 36.07 | 35.8761 | 1,782 |
| HDUS | 62.67▼ | -0.9541 (-1.50%) | 63.55 | 62.67 | 7,200 |
| HEAL | 24.16▼ | -0.27 (-1.11%) | 24.601 | 24.02 | 22,069 |
| HECA | 29.19▼ | -0.10 (-0.34%) | 29.3311 | 29.1651 | 318,341 |
| HECO | 40.85▼ | -1.966 (-4.59%) | 40.85 | 40.85 | 100 |
| HEDG | 28.87▼ | -0.47 (-1.60%) | 29.09 | 28.85 | 17,408 |
| HEI | 272.64▼ | -6.45 (-2.31%) | 278.08 | 271.515 | 450,263 |
| HEI.A | 208.33▼ | -4.72 (-2.22%) | 213.1314 | 207.89 | 207,544 |
| HELE | 14.85▼ | -0.14 (-0.93%) | 15.45 | 14.67 | 473,357 |
| HELO | 63.90▼ | -0.59 (-0.91%) | 64.45 | 63.8701 | 402,631 |
| HELP | 4.65▼ | -0.10 (-2.11%) | 5.085 | 4.645 | 1,487,880 |
| HEPS | 2.63▼ | -0.05 (-1.87%) | 2.66 | 2.63 | 129,951 |
| HEQ | 10.67▼ | -0.05 (-0.47%) | 10.8553 | 10.6201 | 28,999 |
| HEQQ | 55.815▼ | -0.77 (-1.36%) | 55.877 | 55.81 | 5,800 |
| HEQT | 31.12▼ | -0.388 (-1.23%) | 31.345 | 31.11 | 40,700 |
| HERD | 45.22▼ | -0.2824 (-0.62%) | 45.6999 | 45.22 | 6,875 |
| HERE | 3.11▲ | +0.01 (+0.32%) | 3.19 | 3.03 | 147,448 |
| HERO | 25.0011▼ | -0.3968 (-1.56%) | 25.486 | 25.00 | 12,649 |
| HEWJ | 55.57▼ | -1.13 (-1.99%) | 56.49 | 55.56 | 133,890 |
| HEZU | 42.76▼ | -0.72 (-1.66%) | 43.285 | 42.75 | 19,305 |
| HF | 21.025▼ | -0.102 (-0.48%) | 21.05 | 21.025 | 239 |
| HFEQ | 20.7786▼ | -0.5014 (-2.36%) | 21.025 | 20.7786 | 3,627 |
| HFFG | 1.77▼ | -0.04 (-2.21%) | 1.835 | 1.73 | 161,810 |
| HFGM | 31.51▼ | -0.77 (-2.39%) | 32.055 | 31.4572 | 50,298 |
| HFMF | 22.952▼ | -0.4055 (-1.74%) | 23.269 | 22.952 | 10,492 |
| HFND | 22.92▼ | -0.3503 (-1.51%) | 23.21 | 22.92 | 10,695 |
| HFRO | 5.62▼ | -0.19 (-3.27%) | 5.80 | 5.62 | 141,702 |
| HFXI | 32.83▼ | -0.71 (-2.12%) | 33.3382 | 32.81 | 320,502 |
| HGER | 30.12▲ | +0.23 (+0.77%) | 30.3199 | 29.99 | 456,777 |
| HGLB | 7.69▼ | -0.48 (-5.88%) | 8.4099 | 7.5993 | 252,570 |
| HGRO | 27.92▼ | -0.2687 (-0.95%) | 28.16 | 27.885 | 28,870 |
| HGV | 40.36▼ | -0.30 (-0.74%) | 40.61 | 40.00 | 743,807 |
| HHS | 2.365▼ | -0.085 (-3.47%) | 2.40 | 2.343 | 1,854 |
| HIBL | 60.09▼ | -5.41 (-8.26%) | 64.31 | 59.83 | 83,682 |
| HIDE | 23.67▼ | -0.0659 (-0.28%) | 23.79 | 23.67 | 8,365 |
| HIDV | 76.8741▼ | -1.1521 (-1.48%) | 77.94 | 76.8741 | 4,510 |
| HIGH | 21.33▼ | -0.11 (-0.51%) | 21.36 | 21.16 | 36,600 |
| HIHO | 0.78▼ | -0.0408 (-4.97%) | 0.812 | 0.7705 | 20,194 |
| HII | 384.79▼ | -17.77 (-4.41%) | 400.985 | 384.25 | 470,435 |
| HIMS | 20.86▲ | +0.02 (+0.10%) | 21.22 | 20.02 | 24,511,966 |
| HIMX | 8.35▼ | -0.885 (-9.58%) | 9.0999 | 8.31 | 2,510,137 |
| HIND | 2.20▼ | -0.07 (-3.08%) | 2.2914 | 2.20 | 6,717 |
| HIO | 3.58▼ | -0.05 (-1.38%) | 3.65 | 3.58 | 343,080 |
| HIPS | 11.645▼ | -0.085 (-0.72%) | 11.77 | 11.645 | 23,773 |
| HISF | 44.035▼ | -0.4704 (-1.06%) | 44.204 | 44.035 | 1,200 |
| HIT | 1.61▼ | -0.20 (-11.05%) | 1.90 | 1.44 | 520,218 |
| HIVE | 1.93▼ | -0.21 (-9.81%) | 2.10 | 1.93 | 10,331,793 |
| HIW | 21.05▼ | -0.07 (-0.33%) | 21.43 | 21.01 | 817,021 |
| HIX | 3.79▼ | -0.11 (-2.82%) | 3.90 | 3.79 | 333,356 |
| HIYY | 14.11▼ | -0.28 (-1.95%) | 14.34 | 13.69 | 28,800 |
| HKD | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.50 | 108,045 |