Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 58.47▲ | +0.524 (+0.90%) | 58.58 | 57.81 | 18,409 |
| TECH | 65.48▼ | -1.30 (-1.95%) | 66.51 | 64.52 | 1,702,688 |
| TECS | 17.16▼ | -0.85 (-4.72%) | 18.45 | 16.8901 | 4,095,147 |
| TELA | 0.8141▲ | +0.0033 (+0.41%) | 0.87 | 0.7817 | 127,295 |
| TELO | 1.16▲ | +0.01 (+0.87%) | 1.1769 | 1.1101 | 74,383 |
| TEVA | 34.47▼ | -0.22 (-0.63%) | 34.63 | 34.27 | 7,551,600 |
| TFLR | 51.055▼ | -0.005 (-0.01%) | 51.10 | 51.05 | 55,544 |
| TGHL | 0.34▲ | +0.02 (+6.25%) | 0.36 | 0.326 | 189,100 |
| TGL | 4.60▲ | +0.12 (+2.68%) | 4.7894 | 4.23 | 74,799 |
| TGS | 29.91▲ | +0.49 (+1.67%) | 30.09 | 28.91 | 211,100 |
| THAR | 4.37▲ | +0.23 (+5.56%) | 4.40 | 3.82 | 1,349,100 |
| THC | 192.96▼ | -8.41 (-4.18%) | 201.91 | 192.30 | 1,320,351 |
| THCH | 1.79 | +0.00 (+0.00%) | 1.79 | 1.70 | 1,599 |
| THG | 171.57▼ | -4.40 (-2.50%) | 176.91 | 169.835 | 310,552 |
| THQ | 19.02▼ | -0.10 (-0.52%) | 19.16 | 18.79 | 173,500 |
| THRM | 31.93▼ | -0.27 (-0.84%) | 32.78 | 31.81 | 270,163 |
| THRY | 3.93▲ | +0.03 (+0.77%) | 4.02 | 3.70 | 1,367,638 |
| THS | 24.45▼ | -0.18 (-0.73%) | 24.58 | 24.43 | 2,536,000 |
| THW | 12.44▼ | -0.04 (-0.32%) | 12.54 | 12.41 | 161,094 |
| TIPT | 17.36▼ | -0.38 (-2.14%) | 17.72 | 17.34 | 124,803 |
| TISI | 14.29▼ | -0.18 (-1.24%) | 14.7554 | 14.29 | 1,962 |
| TIVC | 0.911▲ | +0.0529 (+6.16%) | 0.92 | 0.85 | 35,500 |
| TKLF | 3.071▼ | -0.0391 (-1.26%) | 3.071 | 3.004 | 1,200 |
| TKNO | 2.16▼ | -0.09 (-4.00%) | 2.26 | 1.96 | 694,382 |
| TKNQ | 23.155▲ | +0.3519 (+1.54%) | 23.155 | 23.155 | 100 |
| TLIH | 0.3601▲ | +0.0001 (+0.03%) | 0.389 | 0.35 | 71,960 |
| TLNC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TLPH | 0.8326▲ | +0.0184 (+2.26%) | 0.8398 | 0.775 | 136,570 |
| TLS | 4.96▲ | +0.07 (+1.43%) | 5.02 | 4.78 | 536,556 |
| TLSI | 4.52▼ | -0.23 (-4.84%) | 4.75 | 4.47 | 130,352 |
| TLX | 7.08▼ | -0.02 (-0.28%) | 7.11 | 6.94 | 192,600 |
| TMDE | 0.50▲ | +0.003 (+0.60%) | 0.53 | 0.49 | 33,461 |
| TME | 16.27▼ | -0.07 (-0.43%) | 16.32 | 16.025 | 6,426,377 |
| TMED | 29.481▼ | -0.148 (-0.50%) | 29.56 | 29.43 | 9,000 |
| TMO | 546.76▲ | +3.93 (+0.72%) | 548.80 | 537.01 | 2,107,600 |
| TMQ | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.48 | 3,124,201 |
| TMUS | 197.66▲ | +0.27 (+0.14%) | 198.24 | 195.12 | 4,348,521 |
| TMV | 36.72▲ | +0.02 (+0.05%) | 37.31 | 36.64 | 582,000 |
| TNDM | 18.89▼ | -0.28 (-1.46%) | 19.385 | 18.81 | 781,377 |
| TNET | 52.90▼ | -3.06 (-5.47%) | 55.74 | 52.66 | 409,917 |
| TNMG | 3.07▲ | +0.26 (+9.25%) | 3.51 | 2.65 | 487,500 |
| TNXP | 16.24▼ | -0.09 (-0.55%) | 16.615 | 16.06 | 218,198 |
| TOGA | 30.352▲ | +0.284 (+0.94%) | 30.415 | 30.30 | 500 |
| TOMZ | 0.7301▲ | +0.0181 (+2.54%) | 0.7328 | 0.71 | 12,351 |
| TONX | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.86 | 242,900 |
| TOPP | 0.783▼ | -0.0282 (-3.48%) | 0.834 | 0.756 | 45,800 |
| TOPS | 4.85▼ | -0.06 (-1.22%) | 5.00 | 4.78 | 2,000 |
| TORO | 3.52▲ | +0.06 (+1.73%) | 3.58 | 3.38 | 101,307 |
| TOST | 28.65▲ | +0.92 (+3.32%) | 28.685 | 27.12 | 15,525,266 |
| TOUR | 0.6309▲ | +0.0083 (+1.33%) | 0.65 | 0.6282 | 69,898 |
| TPCS | 4.60▲ | +0.15 (+3.37%) | 4.68 | 4.48 | 3,300 |
| TPET | 0.5055▼ | -0.016 (-3.07%) | 0.54 | 0.502 | 498,043 |
| TPG | 54.96▼ | -0.06 (-0.11%) | 56.755 | 54.37 | 6,322,834 |
| TPST | 2.30▼ | -0.10 (-4.17%) | 2.44 | 2.29 | 37,492 |
| TPVG | 5.56▼ | -0.17 (-2.97%) | 5.695 | 5.53 | 453,700 |
| TQQY | 14.886▲ | +0.0913 (+0.62%) | 14.913 | 14.64 | 14,600 |
| TRAK | 10.44▲ | +0.08 (+0.77%) | 10.64 | 10.26 | 70,971 |
| TRAW | 1.87▼ | -0.09 (-4.59%) | 2.31 | 1.82 | 381,936 |
| TRDA | 10.55▼ | -0.05 (-0.47%) | 10.63 | 10.21 | 146,694 |
| TREE | 45.71▼ | -1.75 (-3.69%) | 48.9804 | 45.13 | 539,936 |
| TRI | 89.31▲ | +1.24 (+1.41%) | 89.775 | 86.45 | 2,739,101 |
| TRIN | 16.16▼ | -0.03 (-0.19%) | 16.27 | 15.98 | 978,579 |
| TRIP | 12.81▲ | +0.04 (+0.31%) | 12.855 | 12.55 | 2,000,939 |
| TRNR | 0.3427▼ | -0.0136 (-3.82%) | 0.36 | 0.325 | 209,332 |
| TRON | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.25 | 671,400 |
| TROW | 95.81▲ | +1.23 (+1.30%) | 96.64 | 94.00 | 2,587,989 |
| TRSG | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,400 |
| TRTX | 8.91▼ | -0.04 (-0.45%) | 8.97 | 8.70 | 706,600 |
| TRUD | 25.296▼ | -0.075 (-0.30%) | 25.50 | 25.04 | 21,000 |
| TRVI | 11.10▼ | -0.36 (-3.14%) | 11.46 | 10.925 | 1,012,654 |
| TSCO | 53.78▼ | -1.83 (-3.29%) | 55.21 | 53.64 | 6,093,000 |
| TSDD | 8.61▼ | -0.26 (-2.93%) | 9.045 | 8.44 | 31,085,846 |
| TSI | 4.83▼ | -0.01 (-0.21%) | 4.86 | 4.81 | 218,500 |
| TSLQ | 20.29▼ | -0.62 (-2.97%) | 21.285 | 19.875 | 12,033,900 |
| TSLS | 5.43▼ | -0.08 (-1.45%) | 5.57 | 5.37 | 64,125,700 |
| TSLX | 19.95▼ | -0.22 (-1.09%) | 20.35 | 19.63 | 1,283,700 |
| TSLY | 34.02▲ | +0.40 (+1.19%) | 34.2135 | 33.43 | 961,118 |
| TSMZ | 10.258▼ | -0.1792 (-1.72%) | 10.46 | 10.14 | 66,000 |
| TSSI | 9.17▲ | +0.09 (+0.99%) | 9.255 | 8.77 | 674,690 |
| TSXD | 14.454▼ | -0.684 (-4.52%) | 14.454 | 14.289 | 700 |
| TSYY | 4.50▲ | +0.12 (+2.74%) | 4.53 | 4.36 | 1,435,055 |
| TTAN | 62.98▼ | -0.76 (-1.19%) | 64.981 | 62.57 | 1,569,598 |
| TTD | 27.04 | +0.00 (+0.00%) | 27.26 | 26.6701 | 8,224,940 |
| TTEC | 2.96▼ | -0.07 (-2.31%) | 3.05 | 2.84 | 405,588 |
| TTGT | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.15 | 242,700 |
| TTMI | 97.98▼ | -0.60 (-0.61%) | 101.93 | 96.00 | 1,910,082 |
| TTOP | 16.85▲ | +0.1731 (+1.04%) | 16.85 | 16.71 | 800 |
| TTRX | 3.82▼ | -0.03 (-0.78%) | 3.99 | 3.75 | 13,800 |
| TTT | 65.98▼ | -0.043 (-0.07%) | 66.72 | 65.8591 | 3,581 |
| TTWO | 205.03▲ | +9.44 (+4.83%) | 205.655 | 196.33 | 4,129,007 |
| TTXD | 31.244▼ | -1.493 (-4.56%) | 32.40 | 30.71 | 9,600 |
| TURB | 0.6972▲ | +0.0292 (+4.37%) | 0.756 | 0.6263 | 504,078 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVGN | 0.26▼ | -0.0146 (-5.32%) | 0.28 | 0.256 | 409,600 |
| TVRD | 3.82▲ | +0.10 (+2.69%) | 3.85 | 3.57 | 52,085 |
| TVTX | 30.07▲ | +0.36 (+1.21%) | 30.36 | 28.90 | 806,200 |
| TWAV | 1.10▲ | +0.05 (+4.76%) | 1.19 | 1.07 | 28,100 |
| TWFG | 23.95▼ | -1.96 (-7.56%) | 25.97 | 23.51 | 163,990 |
| TWM | 27.19▼ | -0.38 (-1.38%) | 27.93 | 27.04 | 373,500 |
| TWNP | 0.025▼ | -0.004 (-13.79%) | 0.029 | 0.021 | 823,400 |