Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNBK | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.592 | 165,447 |
| PNFP | 100.795▼ | -0.505 (-0.50%) | 101.58 | 100.18 | 898,311 |
| PNI | 6.88 | +0.00 (+0.00%) | 6.91 | 6.83 | 59,400 |
| PNTG | 29.05▼ | -0.18 (-0.62%) | 29.555 | 28.79 | 108,041 |
| PODC | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 7,128 |
| PODD | 288.63▼ | -0.19 (-0.07%) | 290.12 | 286.66 | 310,542 |
| POLA | 1.81▼ | -0.06 (-3.21%) | 2.00 | 1.81 | 14,306 |
| POLE | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,350 |
| PONY | 14.96▼ | -0.72 (-4.59%) | 15.50 | 14.21 | 6,526,300 |
| POOL | 232.49▲ | +1.25 (+0.54%) | 233.80 | 230.765 | 431,098 |
| POR | 47.57▼ | -0.13 (-0.27%) | 47.84 | 47.51 | 447,500 |
| POWW | 1.83 | +0.00 (+0.00%) | 1.855 | 1.81 | 135,062 |
| PPBT | 0.7057 | +0.00 (+0.00%) | 0.7057 | 0.6752 | 61,618 |
| PPCB | 0.5858▼ | -0.0742 (-11.24%) | 0.645 | 0.582 | 104,600 |
| PPIE | 27.059▲ | +0.044 (+0.16%) | 27.095 | 27.05 | 38,780 |
| PPTA | 25.93▼ | -0.65 (-2.45%) | 26.89 | 25.60 | 1,414,837 |
| PR | 13.75▼ | -0.13 (-0.94%) | 13.96 | 13.66 | 6,724,399 |
| PRA | 24.06▼ | -0.01 (-0.04%) | 24.11 | 24.06 | 77,553 |
| PRAX | 268.95▼ | -5.81 (-2.11%) | 273.88 | 266.51 | 251,499 |
| PRCH | 8.93▼ | -0.10 (-1.11%) | 9.07 | 8.84 | 758,265 |
| PRCT | 32.41▼ | -0.47 (-1.43%) | 32.62 | 31.7762 | 750,245 |
| PRE | 16.88▼ | -0.03 (-0.18%) | 17.33 | 16.5101 | 49,147 |
| PRFX | 0.8275▼ | -0.0346 (-4.01%) | 0.8458 | 0.81 | 37,136 |
| PRHI | 0.768▼ | -0.023 (-2.91%) | 0.7888 | 0.74 | 15,794 |
| PRI | 260.21▼ | -1.95 (-0.74%) | 263.58 | 259.27 | 120,964 |
| PRK | 157.52▼ | -0.84 (-0.53%) | 159.215 | 157.04 | 25,591 |
| PRLB | 52.70▼ | -0.39 (-0.73%) | 53.09 | 51.81 | 121,800 |
| PRME | 3.50▼ | -0.07 (-1.96%) | 3.59 | 3.465 | 2,589,606 |
| PROF | 7.37▼ | -0.14 (-1.86%) | 7.50 | 7.29 | 75,480 |
| PROP | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 1,939,744 |
| PRPL | 0.7355▼ | -0.007 (-0.94%) | 0.74 | 0.72 | 167,605 |
| PRSU | 34.24▼ | -0.12 (-0.35%) | 34.79 | 33.65 | 220,800 |
| PRT | 2.98▼ | -0.26 (-8.02%) | 3.26 | 2.98 | 231,534 |
| PRTC | 16.72▼ | -0.0354 (-0.21%) | 16.72 | 16.72 | 458 |
| PRTH | 5.53▼ | -0.06 (-1.07%) | 5.61 | 5.51 | 223,659 |
| PRU | 113.97▼ | -0.58 (-0.51%) | 114.89 | 113.71 | 761,251 |
| PRZO | 0.8952▼ | -0.1448 (-13.92%) | 0.956 | 0.8671 | 1,567,450 |
| PSA | 260.66▼ | -1.42 (-0.54%) | 262.244 | 259.67 | 618,644 |
| PSCC | 31.61▼ | -0.0813 (-0.26%) | 31.70 | 31.51 | 11,800 |
| PSCD | 107.03▲ | +0.054 (+0.05%) | 107.03 | 107.03 | 300 |
| PSCE | 42.7474▼ | -0.2126 (-0.49%) | 42.84 | 42.54 | 6,192 |
| PSCF | 58.6014▼ | -0.1243 (-0.21%) | 58.6014 | 58.365 | 1,103 |
| PSCU | 57.58▼ | -0.0955 (-0.17%) | 57.58 | 57.58 | 300 |
| PSFE | 8.03▼ | -0.20 (-2.43%) | 8.19 | 8.00 | 345,951 |
| PSIG | 4.26 | +0.00 (+0.00%) | 4.26 | 4.26 | 0 |
| PSIL | 17.41▼ | -0.33 (-1.86%) | 17.76 | 17.40 | 18,700 |
| PSIX | 65.49▼ | -1.04 (-1.56%) | 66.77 | 64.00 | 312,900 |
| PSK | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.72 | 134,205 |
| PSNL | 8.14▼ | -0.27 (-3.21%) | 8.42 | 8.14 | 454,818 |
| PSP | 67.44▼ | -0.12 (-0.18%) | 67.75 | 67.26 | 17,319 |
| PSQ | 29.72▲ | +0.01 (+0.03%) | 29.75 | 29.635 | 4,343,645 |
| PSQA | 20.4144▼ | -0.0756 (-0.37%) | 20.44 | 20.41 | 13,313 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| PST | 21.93▼ | -0.0203 (-0.09%) | 21.93 | 21.9002 | 670 |
| PSWD | 33.615▼ | -0.012 (-0.04%) | 33.615 | 33.615 | 200 |
| PSX | 127.75▼ | -0.66 (-0.51%) | 128.98 | 127.37 | 1,313,500 |
| PT | 0.935▲ | +0.0047 (+0.51%) | 0.9825 | 0.922 | 109,972 |
| PTBD | 19.38▲ | +0.01 (+0.05%) | 19.42 | 19.3701 | 34,262 |
| PTC | 176.59▲ | +0.12 (+0.07%) | 176.975 | 175.505 | 239,738 |
| PTEN | 5.85▼ | -0.06 (-1.02%) | 5.935 | 5.77 | 5,349,763 |
| PTH | 50.5189▼ | -0.2072 (-0.41%) | 50.86 | 50.43 | 13,611 |
| PTHL | 0.4466▼ | -0.0259 (-5.48%) | 0.4759 | 0.44 | 27,367 |
| PTIR | 31.77▼ | -1.88 (-5.59%) | 34.36 | 31.72 | 1,588,847 |
| PTN | 14.61▼ | -1.39 (-8.69%) | 16.40 | 14.61 | 73,300 |
| PTON | 6.06▼ | -0.05 (-0.82%) | 6.19 | 6.045 | 4,346,443 |
| PULM | 2.34▲ | +0.05 (+2.18%) | 2.375 | 2.25 | 22,234 |
| PURR | 3.26▲ | +0.05 (+1.56%) | 3.31 | 3.20 | 779,485 |
| PVH | 68.65▼ | -0.26 (-0.38%) | 68.95 | 68.165 | 297,137 |
| PW | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.93 | 8,500 |
| PWZ | 24.16▼ | -0.06 (-0.25%) | 24.195 | 24.14 | 163,692 |
| PXE | 27.66▼ | -0.15 (-0.54%) | 27.82 | 27.5422 | 11,249 |
| PXED | 31.90▼ | -0.34 (-1.05%) | 32.365 | 31.56 | 67,326 |
| PXI | 45.0418▼ | -0.3026 (-0.67%) | 45.46 | 44.84 | 1,120 |
| PXJ | 29.0939▼ | -0.0361 (-0.12%) | 29.19 | 29.03 | 3,213 |
| PXS | 2.95 | +0.00 (+0.00%) | 2.95 | 2.92 | 6,587 |
| PYPY | 41.58▼ | -0.332 (-0.79%) | 41.68 | 41.47 | 4,800 |
| PYXS | 1.11 | +0.00 (+0.00%) | 1.15 | 1.03 | 1,613,605 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.23 | 23.16 | 885,418 |
| PZT | 22.30▼ | -0.05 (-0.22%) | 22.33 | 22.2785 | 39,673 |
| PZZA | 39.30▲ | +0.02 (+0.05%) | 39.50 | 38.89 | 566,213 |
| QABA | 58.06▼ | -0.0996 (-0.17%) | 58.14 | 57.86 | 3,400 |
| QB | 42.36▼ | -0.033 (-0.08%) | 42.36 | 42.36 | 100 |
| QBTS | 25.29▼ | -2.23 (-8.10%) | 27.50 | 24.765 | 33,463,900 |
| QBTZ | 10.29▲ | +1.42 (+16.01%) | 10.63 | 8.87 | 4,258,355 |
| QBY | 19.435▼ | -0.7118 (-3.53%) | 19.52 | 19.41 | 4,300 |
| QCLS | 4.76▼ | -0.37 (-7.21%) | 5.1375 | 4.50 | 554,215 |
| QCMD | 21.24▲ | +0.045 (+0.21%) | 21.25 | 21.24 | 119 |
| QCMU | 28.305▼ | -0.056 (-0.20%) | 28.445 | 28.27 | 4,500 |
| QCRH | 84.76▼ | -0.01 (-0.01%) | 85.445 | 84.66 | 60,633 |
| QETA | 11.225▼ | -0.115 (-1.01%) | 11.27 | 11.225 | 705 |
| QGEN | 45.37▼ | -0.11 (-0.24%) | 45.66 | 45.26 | 620,738 |
| QGRD | 27.033▼ | -0.011 (-0.04%) | 27.08 | 26.95 | 17,200 |
| QID | 19.55▲ | +0.01 (+0.05%) | 19.6099 | 19.4574 | 13,177,451 |
| QLYS | 138.29▼ | -1.25 (-0.90%) | 140.744 | 137.4788 | 208,727 |
| QMCO | 6.96▼ | -0.41 (-5.56%) | 7.34 | 6.92 | 455,832 |
| QNCX | 3.56▼ | -0.10 (-2.73%) | 3.682 | 3.34 | 388,251 |
| QNST | 14.43▼ | -0.22 (-1.50%) | 14.67 | 14.375 | 311,120 |
| QNTM | 8.30▼ | -0.39 (-4.49%) | 8.9999 | 8.0288 | 63,962 |
| QPUX | 16.395▼ | -2.995 (-15.45%) | 19.20 | 16.28 | 441,292 |
| QQDN | 24.79▲ | +0.014 (+0.06%) | 24.79 | 24.65 | 400 |