Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGL | 13.04▼ | -0.05 (-0.38%) | 13.20 | 12.93 | 962,106 |
| UPAR | 13.06▼ | -0.02 (-0.15%) | 13.15 | 13.06 | 29,900 |
| SFYX | 13.08▼ | -0.03 (-0.23%) | 13.22 | 13.06 | 33,723 |
| PRA | 13.08▲ | +0.21 (+1.63%) | 13.21 | 12.87 | 215,149 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.16 | 13.08 | 100,500 |
| ICLN | 13.10▼ | -0.07 (-0.53%) | 13.38 | 13.06 | 3,552,200 |
| BGR | 13.11▼ | -0.07 (-0.53%) | 13.23 | 13.08 | 54,800 |
| XPOF | 13.11▼ | -0.07 (-0.53%) | 13.32 | 12.73 | 603,947 |
| MCS | 13.16▲ | +0.33 (+2.57%) | 13.28 | 12.78 | 1,367,198 |
| TAK | 13.16▲ | +0.01 (+0.08%) | 13.225 | 13.12 | 1,287,745 |
| IBEX | 13.16▲ | +0.13 (+1.00%) | 13.29 | 13.06 | 45,763 |
| HAYW | 13.17▼ | -0.08 (-0.60%) | 13.37 | 13.11 | 919,547 |
| TDOC | 13.18▲ | +0.04 (+0.30%) | 13.35 | 12.932 | 4,035,574 |
| HBAN | 13.18▲ | +0.03 (+0.23%) | 13.33 | 13.10 | 20,297,149 |
| ETB | 13.22▼ | -0.03 (-0.23%) | 13.32 | 13.20 | 31,600 |
| ENTA | 13.23▼ | -0.77 (-5.50%) | 13.94 | 13.22 | 154,132 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| NRDS | 13.26▼ | -0.09 (-0.67%) | 13.72 | 13.22 | 344,243 |
| PMT | 13.27▲ | +0.04 (+0.30%) | 13.385 | 13.26 | 640,977 |
| TALO | 13.28▲ | +0.01 (+0.08%) | 13.532 | 13.20 | 983,253 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| FTRI | 13.3016▲ | +0.0666 (+0.50%) | 13.37 | 13.27 | 50,752 |
| SBFG | 13.32▼ | -0.13 (-0.97%) | 13.335 | 13.15 | 1,982 |
| ASMB | 13.33▲ | +0.41 (+3.17%) | 13.33 | 12.40 | 16,710 |
| PBD | 13.35▲ | +0.06 (+0.45%) | 13.47 | 13.29 | 25,490 |
| BOIL | 13.36▼ | -0.05 (-0.37%) | 13.66 | 13.27 | 5,741,810 |
| SSTI | 13.37▲ | +0.06 (+0.45%) | 13.70 | 13.15 | 138,322 |
| NUW | 13.38 | +0.00 (+0.00%) | 13.39 | 13.33 | 15,800 |
| TPC | 13.38▼ | -0.05 (-0.37%) | 13.69 | 13.32 | 426,186 |
| SGML | 13.41▼ | -0.09 (-0.67%) | 13.86 | 12.51 | 1,528,506 |
| BLW | 13.41▲ | +0.03 (+0.22%) | 13.43 | 13.37 | 48,600 |
| SBRA | 13.43▼ | -0.03 (-0.22%) | 13.51 | 13.305 | 3,022,765 |
| PAX | 13.43▼ | -0.04 (-0.30%) | 13.55 | 13.36 | 312,047 |
| BDRY | 13.43▼ | -0.38 (-2.75%) | 13.70 | 13.40 | 135,300 |
| IGIC | 13.44▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 50,817 |
| PROV | 13.44▲ | +0.08 (+0.60%) | 13.44 | 13.37 | 1,922 |
| JCE | 13.45▼ | -0.02 (-0.15%) | 13.60 | 13.43 | 35,700 |
| ARIS | 13.45▼ | -0.03 (-0.22%) | 13.69 | 13.24 | 250,550 |
| PSTL | 13.47▼ | -0.03 (-0.22%) | 13.589 | 13.425 | 112,261 |
| AGQI | 13.4905▼ | -0.0045 (-0.03%) | 13.5601 | 13.47 | 27,575 |
| ANRO | 13.50▲ | +0.02 (+0.15%) | 13.625 | 13.13 | 79,670 |
| NIKL | 13.51▲ | +0.0978 (+0.73%) | 13.54 | 13.41 | 16,429 |
| GLU | 13.51▲ | +0.06 (+0.45%) | 14.15 | 13.41 | 3,304 |
| IPOS | 13.5211▼ | -0.0639 (-0.47%) | 13.55 | 13.4885 | 434 |
| BKTI | 13.54▲ | +0.49 (+3.75%) | 13.6681 | 13.34 | 11,241 |
| TGNA | 13.54▲ | +0.27 (+2.03%) | 13.555 | 13.28 | 1,323,022 |
| SITC | 13.55▲ | +0.11 (+0.82%) | 13.60 | 13.38 | 1,097,945 |
| MEC | 13.55▲ | +0.16 (+1.19%) | 13.775 | 13.49 | 44,713 |
| ELAN | 13.57▲ | +0.16 (+1.19%) | 13.735 | 13.33 | 3,809,052 |
| ADIV | 13.5801▲ | +0.0603 (+0.45%) | 13.5801 | 13.5801 | 19 |
| TCBC | 13.59▲ | +0.04 (+0.30%) | 13.61 | 13.57 | 887 |
| CMP | 13.60▲ | +0.27 (+2.03%) | 13.885 | 13.17 | 401,261 |
| TSLY | 13.61▼ | -0.48 (-3.41%) | 13.79 | 13.50 | 1,373,041 |
| GDIV | 13.62▼ | -0.06 (-0.44%) | 13.72 | 13.61 | 13,400 |
| ERII | 13.63▲ | +0.10 (+0.74%) | 13.74 | 13.41 | 262,232 |
| RFMZ | 13.63▼ | -0.12 (-0.87%) | 13.7199 | 13.63 | 35,573 |
| AS | 13.63▲ | +0.28 (+2.10%) | 13.79 | 13.10 | 1,355,400 |
| DNUT | 13.68▼ | -0.09 (-0.65%) | 13.83 | 13.53 | 1,462,833 |
| PTY | 13.70▲ | +0.04 (+0.29%) | 13.71 | 13.64 | 571,000 |
| CREV | 13.70▼ | -1.19 (-7.99%) | 13.90 | 13.70 | 890 |
| JOJO | 13.705▼ | -0.0762 (-0.55%) | 13.73 | 13.68 | 2,481 |
| DIAX | 13.71▲ | +0.01 (+0.07%) | 13.79 | 13.6601 | 162,863 |
| ASAN | 13.73▲ | +0.01 (+0.07%) | 14.06 | 13.555 | 1,596,598 |
| DEC | 13.74▼ | -0.15 (-1.08%) | 13.77 | 13.55 | 148,353 |
| NEO | 13.77▲ | +0.09 (+0.66%) | 14.09 | 13.62 | 913,517 |
| HR | 13.79▲ | +0.06 (+0.44%) | 13.89 | 13.68 | 2,542,365 |
| BANC | 13.80▼ | -0.01 (-0.07%) | 13.925 | 13.665 | 1,237,545 |
| LQDA | 13.81▼ | -0.05 (-0.36%) | 14.24 | 13.60 | 674,964 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| RHRX | 13.837▼ | -0.106 (-0.76%) | 13.87 | 13.837 | 1,000 |
| RAND | 13.87▲ | +0.04 (+0.29%) | 13.87 | 13.87 | 141 |
| KURE | 13.88▼ | -0.1099 (-0.79%) | 13.95 | 13.79 | 14,935 |
| RVT | 13.94▲ | +0.03 (+0.22%) | 14.05 | 13.89 | 173,500 |
| ELMD | 13.94▼ | -0.19 (-1.34%) | 14.45 | 13.90 | 26,450 |
| FFC | 13.97▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 74,700 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| PTSI | 13.98▼ | -0.38 (-2.65%) | 14.4311 | 13.88 | 18,981 |
| LYTS | 13.99▲ | +0.02 (+0.14%) | 14.08 | 13.89 | 102,684 |
| TGTX | 13.99▲ | +0.17 (+1.23%) | 14.63 | 13.85 | 3,483,750 |
| GHLD | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 865 |
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 14.00 | 72,600 |
| AMBC | 14.01▼ | -0.05 (-0.36%) | 14.23 | 14.00 | 411,307 |
| LTH | 14.01▲ | +0.22 (+1.60%) | 14.10 | 13.62 | 588,685 |
| ARHS | 14.03▼ | -0.47 (-3.24%) | 14.66 | 13.98 | 1,009,678 |
| XHR | 14.04▼ | -0.08 (-0.57%) | 14.26 | 14.03 | 854,120 |
| GOF | 14.04▲ | +0.05 (+0.36%) | 14.07 | 13.93 | 501,500 |
| WDI | 14.06▲ | +0.12 (+0.86%) | 14.08 | 13.90 | 253,147 |
| LAUR | 14.06▼ | -0.01 (-0.07%) | 14.59 | 14.045 | 653,418 |
| TTMI | 14.07▼ | -0.04 (-0.28%) | 14.275 | 14.02 | 353,671 |
| IPX | 14.075▲ | +0.045 (+0.32%) | 14.49 | 13.9301 | 30,615 |
| PDBC | 14.08▼ | -0.03 (-0.21%) | 14.148 | 14.05 | 2,189,600 |
| DTCR | 14.125▼ | -0.045 (-0.32%) | 14.2884 | 14.125 | 30,251 |
| TCMD | 14.14▼ | -0.02 (-0.14%) | 14.44 | 14.11 | 125,145 |
| SAMG | 14.14▼ | -0.08 (-0.56%) | 14.51 | 14.14 | 24,882 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| PTVE | 14.14▼ | -0.10 (-0.70%) | 14.58 | 14.07 | 267,064 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| NTGR | 14.15▲ | +0.19 (+1.36%) | 14.18 | 13.91 | 146,404 |
| KEMQ | 14.17▲ | +0.0698 (+0.50%) | 14.27 | 14.15 | 1,066 |
| ENGN | 14.17▼ | -1.57 (-9.97%) | 15.41 | 13.49 | 45,433 |