Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BMED | 24.244▲ | +0.211 (+0.88%) | 24.415 | 24.07 | 300 |
| AGIH | 24.1029▲ | +0.0039 (+0.02%) | 24.1029 | 24.1029 | 1 |
| LI | 24.91▼ | -1.47 (-5.57%) | 25.155 | 24.12 | 13,838,542 |
| BBIO | 25.07▲ | +0.33 (+1.33%) | 25.52 | 24.135 | 2,123,116 |
| COPP | 24.51▼ | -0.37 (-1.49%) | 24.57 | 24.14 | 20,400 |
| SDGR | 24.49▲ | +0.20 (+0.82%) | 24.81 | 24.14 | 494,742 |
| NORW | 24.3976▲ | +0.0975 (+0.40%) | 24.45 | 24.1501 | 170,687 |
| CANQ | 24.1579▲ | +0.1076 (+0.45%) | 24.1579 | 24.1579 | 13 |
| OMI | 24.23▼ | -0.56 (-2.26%) | 24.935 | 24.16 | 519,268 |
| COWG | 24.42▲ | +0.22 (+0.91%) | 24.55 | 24.17 | 22,559 |
| AGOX | 24.23▼ | -0.22 (-0.90%) | 24.44 | 24.20 | 16,493 |
| RYLG | 24.42▲ | +0.09 (+0.37%) | 24.49 | 24.23 | 28,100 |
| ZSC | 24.235▼ | -0.17 (-0.70%) | 24.235 | 24.235 | 13 |
| BSMP | 24.26▼ | -0.03 (-0.12%) | 24.2784 | 24.25 | 28,037 |
| VABK | 24.40▲ | +0.15 (+0.62%) | 24.68 | 24.25 | 28,836 |
| FBOT | 24.59▲ | +0.40 (+1.65%) | 24.64 | 24.28 | 12,123 |
| TIME | 24.40▲ | +0.0648 (+0.27%) | 24.48 | 24.30 | 6,413 |
| FLAO | 24.3551▲ | +0.0466 (+0.19%) | 24.4393 | 24.3099 | 2,043,589 |
| FTRB | 24.335▼ | -0.0005 (+0.00%) | 24.359 | 24.33 | 1,476 |
| DOCS | 24.79▲ | +0.16 (+0.65%) | 24.83 | 24.35 | 885,061 |
| STLA | 24.58▼ | -1.19 (-4.62%) | 24.66 | 24.36 | 7,453,663 |
| WKC | 24.65▲ | +0.07 (+0.28%) | 24.855 | 24.38 | 296,386 |
| TNP | 24.66▼ | -0.06 (-0.24%) | 24.91 | 24.405 | 287,833 |
| HOLI | 24.495▼ | -0.055 (-0.22%) | 24.67 | 24.435 | 148,761 |
| VMOT | 24.47▲ | +0.33 (+1.37%) | 24.5699 | 24.47 | 814 |
| XXCH | 24.7764▲ | +0.4156 (+1.71%) | 24.7764 | 24.5026 | 136 |
| PWZ | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 53,355 |
| XPND | 24.80▲ | +0.2142 (+0.87%) | 24.8392 | 24.58 | 1,274 |
| MINV | 24.652▲ | +0.386 (+1.59%) | 24.675 | 24.59 | 2,000 |
| FBL | 25.48▼ | -0.03 (-0.12%) | 26.51 | 24.59 | 489,655 |
| HYLG | 24.5901▼ | -0.0403 (-0.16%) | 24.5901 | 24.5901 | 62 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.60 | 1,079,886 |
| FNWD | 24.65▼ | -0.05 (-0.20%) | 24.65 | 24.64 | 690 |
| SAMT | 24.689▲ | +0.065 (+0.26%) | 24.83 | 24.66 | 2,800 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| EPHE | 24.90▲ | +0.16 (+0.65%) | 24.975 | 24.70 | 99,833 |
| WLTG | 24.799▲ | +0.086 (+0.35%) | 24.94 | 24.71 | 16,200 |
| PP | 24.9172▲ | +0.2051 (+0.83%) | 25.03 | 24.72 | 17,644 |
| URNJ | 25.35▲ | +0.05 (+0.20%) | 25.50 | 24.72 | 112,625 |
| BSMO | 24.795▼ | -0.0606 (-0.24%) | 24.81 | 24.78 | 33,339 |
| SLV | 24.93▼ | -1.27 (-4.85%) | 25.19 | 24.79 | 36,954,725 |
| JILL | 25.07▼ | -0.43 (-1.69%) | 25.42 | 24.80 | 79,143 |
| AMZZ | 25.50▲ | +0.7309 (+2.95%) | 25.82 | 24.809 | 35,212 |
| QFLR | 24.98▲ | +0.09 (+0.36%) | 25.07 | 24.8181 | 50,657 |
| FTI | 25.38▲ | +0.16 (+0.63%) | 25.75 | 24.82 | 4,395,150 |
| GMET | 24.99▼ | -0.415 (-1.63%) | 25.15 | 24.83 | 15,400 |
| FFTY | 25.2012▲ | +0.3613 (+1.45%) | 25.37 | 24.84 | 40,083 |
| SIXP | 24.9211▲ | +0.1162 (+0.47%) | 25.02 | 24.845 | 8,638 |
| CA | 24.845▲ | +0.005 (+0.02%) | 24.90 | 24.845 | 100 |
| FLUD | 24.85▲ | +0.025 (+0.10%) | 24.86 | 24.85 | 263 |
| GXG | 25.28▲ | +0.25 (+1.00%) | 25.52 | 24.86 | 34,608 |
| BBC | 25.1742▲ | +0.297 (+1.19%) | 25.1742 | 24.86 | 800 |
| VTOL | 25.10▼ | -0.20 (-0.79%) | 25.42 | 24.88 | 90,500 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| AHLT | 24.9757▼ | -0.1374 (-0.55%) | 25.11 | 24.92 | 18,873 |
| SSPX | 24.92▲ | +0.1857 (+0.75%) | 24.92 | 24.92 | 100 |
| EMC | 25.19▲ | +0.17 (+0.68%) | 25.2305 | 24.955 | 26,330 |
| ACMR | 25.75▲ | +0.75 (+3.00%) | 26.16 | 25.00 | 1,007,796 |
| LIVE | 25.23▼ | -0.22 (-0.86%) | 26.26 | 25.01 | 3,195 |
| VRIG | 25.07▼ | -0.13 (-0.52%) | 25.08 | 25.05 | 223,358 |
| NPFI | 25.055▲ | +0.0558 (+0.22%) | 25.055 | 25.055 | 13 |
| GAST | 25.073▲ | +0.086 (+0.34%) | 25.073 | 25.073 | 100 |
| CLOD | 25.2246▲ | +0.1946 (+0.78%) | 25.2246 | 25.10 | 173 |
| NSCR | 25.1013▲ | +0.1516 (+0.61%) | 25.26 | 25.1013 | 4,200 |
| BSMW | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.11 | 6,663 |
| XYLE | 25.3102▼ | -0.0522 (-0.21%) | 25.3102 | 25.11 | 129 |
| SPIP | 25.15▼ | -0.04 (-0.16%) | 25.20 | 25.12 | 114,359 |
| NBOS | 25.4291▲ | +0.1912 (+0.76%) | 25.55 | 25.13 | 47,707 |
| IBIG | 25.1551▼ | -0.0012 (+0.00%) | 25.1551 | 25.14 | 2,570 |
| BDL | 25.50▲ | +0.64 (+2.57%) | 26.62 | 25.14 | 1,946 |
| SDHC | 25.95▲ | +1.07 (+4.30%) | 26.06 | 25.14 | 175,961 |
| PYLD | 25.21▲ | +0.04 (+0.16%) | 25.22 | 25.15 | 1,857,557 |
| ITRN | 25.22▲ | +0.17 (+0.68%) | 25.60 | 25.15 | 35,760 |
| MCHS | 25.17▼ | -0.10 (-0.40%) | 25.17 | 25.17 | 19 |
| PLAB | 25.68▲ | +0.36 (+1.42%) | 25.84 | 25.21 | 323,275 |
| SRDX | 25.39▼ | -1.10 (-4.15%) | 26.5638 | 25.26 | 116,361 |
| NSCS | 25.2972▲ | +0.2193 (+0.87%) | 25.2972 | 25.2972 | 6 |
| QIS | 25.3035▲ | +0.0178 (+0.07%) | 25.335 | 25.30 | 5,950 |
| MGY | 25.72▲ | +0.10 (+0.39%) | 26.08 | 25.30 | 3,290,461 |
| CGCB | 25.38 | +0.00 (+0.00%) | 25.40 | 25.3398 | 31,701 |
| FCUS | 25.3814▲ | +0.52 (+2.09%) | 25.54 | 25.3814 | 258 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| QYLE | 25.5502▲ | +0.0094 (+0.04%) | 25.5502 | 25.46 | 228 |
| WNC | 25.82▲ | +0.46 (+1.81%) | 26.04 | 25.49 | 434,301 |
| GES | 25.76▲ | +0.07 (+0.27%) | 26.00 | 25.49 | 2,460,455 |
| ALGM | 26.21▲ | +0.12 (+0.46%) | 26.335 | 25.54 | 2,487,817 |
| ACES | 26.13▲ | +0.14 (+0.54%) | 26.26 | 25.55 | 111,105 |
| LSEQ | 25.5643▲ | +0.1968 (+0.78%) | 25.5643 | 25.5643 | 1 |
| BSJV | 25.625▼ | -0.005 (-0.02%) | 25.63 | 25.565 | 2,165 |
| SDCP | 25.605▼ | -0.045 (-0.18%) | 25.605 | 25.57 | 503 |
| MMLG | 25.848▲ | +0.268 (+1.05%) | 25.994 | 25.59 | 17,600 |
| TBFG | 25.5955▲ | +0.1681 (+0.66%) | 25.5955 | 25.5955 | 7 |
| SIXF | 25.6007▲ | +0.1291 (+0.51%) | 25.6007 | 25.6007 | 98 |
| FLJJ | 25.6139▲ | +0.131 (+0.51%) | 25.63 | 25.6139 | 239 |
| LSXMB | 25.69▼ | -0.76 (-2.87%) | 25.69 | 25.68 | 1,179 |
| QMID | 25.8538▲ | +0.2044 (+0.80%) | 25.8538 | 25.70 | 1,565 |
| IVAL | 25.83▲ | +0.15 (+0.58%) | 25.96 | 25.72 | 9,440 |
| SGDM | 25.76▼ | -1.08 (-4.02%) | 26.36 | 25.72 | 45,451 |
| PCRX | 26.10▼ | -0.15 (-0.57%) | 26.67 | 25.735 | 375,229 |
| BWZ | 25.83▲ | +0.05 (+0.19%) | 25.87 | 25.74 | 7,038 |