Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 28.73▼ | -0.01 (-0.03%) | 28.73 | 28.71 | 693,252 |
| GLPG | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.33 | 167,894 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| HRMY | 28.93▼ | -0.30 (-1.03%) | 28.98 | 28.14 | 313,048 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| BROS | 28.89▲ | +0.36 (+1.26%) | 29.03 | 28.01 | 1,444,727 |
| IDRV | 29.00▼ | -0.21 (-0.72%) | 29.0327 | 28.67 | 48,299 |
| FLJP | 29.00▼ | -0.45 (-1.53%) | 29.06 | 28.72 | 2,007,300 |
| IART | 28.41▼ | -0.97 (-3.30%) | 29.27 | 27.18 | 1,581,147 |
| BLCR | 29.3433▼ | -0.1967 (-0.67%) | 29.3433 | 29.3433 | 62 |
| EXLS | 29.31▼ | -0.26 (-0.88%) | 29.42 | 28.93 | 1,285,864 |
| BLX | 29.46▲ | +0.14 (+0.48%) | 29.51 | 28.82 | 141,719 |
| ION | 29.532▲ | +0.0253 (+0.09%) | 29.532 | 29.532 | 159 |
| DK | 29.30▼ | -0.20 (-0.68%) | 29.555 | 29.10 | 600,485 |
| TY | 29.46▼ | -0.30 (-1.01%) | 29.59 | 29.36 | 35,900 |
| MODN | 29.62▼ | -0.03 (-0.10%) | 29.71 | 29.62 | 1,337,140 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| FDFF | 29.72▼ | -0.4441 (-1.47%) | 29.72 | 29.57 | 2,564 |
| DAVA | 29.10▼ | -0.90 (-3.00%) | 29.82 | 29.02 | 356,308 |
| LRND | 29.82▼ | -0.41 (-1.36%) | 29.82 | 29.82 | 100 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| ALNT | 29.34▼ | -0.74 (-2.46%) | 29.85 | 29.30 | 40,943 |
| NCNO | 29.78▼ | -0.39 (-1.29%) | 29.855 | 29.355 | 1,198,363 |
| OPCH | 29.29▼ | -0.64 (-2.14%) | 29.86 | 28.855 | 2,224,997 |
| LSGR | 29.9078▼ | -0.3321 (-1.10%) | 29.9078 | 29.37 | 433 |
| TCI | 29.20▼ | -1.09 (-3.60%) | 29.93 | 29.00 | 19,061 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |
| BPRN | 29.48▼ | -0.53 (-1.77%) | 30.11 | 29.36 | 9,008 |
| SUPN | 29.31▼ | -0.95 (-3.14%) | 30.22 | 29.17 | 351,464 |
| RYN | 30.12▼ | -0.16 (-0.53%) | 30.22 | 29.51 | 301,715 |
| CHUY | 29.98▼ | -0.55 (-1.80%) | 30.345 | 29.80 | 162,348 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| MOS | 30.28▼ | -0.21 (-0.69%) | 30.49 | 29.52 | 4,689,133 |
| HSII | 30.28▼ | -0.59 (-1.91%) | 30.49 | 29.87 | 146,663 |
| CGGR | 30.48▼ | -0.27 (-0.88%) | 30.54 | 29.87 | 1,036,000 |
| XRAY | 30.35▼ | -0.57 (-1.84%) | 30.77 | 30.10 | 1,489,000 |
| HSCZ | 30.765▼ | -0.245 (-0.79%) | 30.7766 | 30.59 | 23,558 |
| MNA | 30.79▼ | -0.01 (-0.03%) | 30.8523 | 30.6968 | 22,062 |
| ATMU | 30.86▲ | +0.11 (+0.36%) | 30.89 | 30.14 | 3,163,762 |
| TGRT | 30.9238▼ | -0.2062 (-0.66%) | 30.94 | 30.49 | 12,122 |
| BKWO | 30.95▼ | -0.3302 (-1.06%) | 30.95 | 30.95 | 33 |
| AUMI | 30.81▲ | +0.14 (+0.46%) | 30.97 | 30.09 | 6,264 |
| AXTA | 30.93▼ | -0.18 (-0.58%) | 31.075 | 30.41 | 1,887,628 |
| RYI | 31.05▼ | -0.20 (-0.64%) | 31.095 | 30.38 | 195,746 |
| FGDL | 31.1453▲ | +0.1753 (+0.57%) | 31.1453 | 31.1453 | 159 |
| KIDS | 29.94▼ | -1.26 (-4.04%) | 31.17 | 29.179 | 147,312 |
| HRTS | 30.90▼ | -0.51 (-1.62%) | 31.22 | 30.41 | 16,480 |
| AMZU | 31.22▼ | -1.06 (-3.28%) | 31.28 | 28.60 | 462,300 |
| TR | 30.19▼ | -0.12 (-0.40%) | 31.28 | 30.14 | 90,987 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.48 | 31.29 | 175,900 |
| GBLI | 31.38▲ | +0.02 (+0.06%) | 31.485 | 31.38 | 256 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| SARK | 30.77▲ | +0.18 (+0.59%) | 31.57 | 30.67 | 1,008,200 |
| WY | 31.46▼ | -0.08 (-0.25%) | 31.57 | 31.015 | 2,473,892 |
| SBIO | 31.53▼ | -0.3303 (-1.04%) | 31.5706 | 31.00 | 19,606 |
| FOR | 31.31▲ | +0.16 (+0.51%) | 31.585 | 30.28 | 338,207 |
| FLSW | 31.574▼ | -0.225 (-0.71%) | 31.59 | 31.40 | 15,300 |
| EWJV | 31.52▼ | -0.48 (-1.50%) | 31.60 | 31.25 | 203,261 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| MTCH | 31.69▼ | -0.25 (-0.78%) | 31.73 | 31.075 | 4,374,524 |
| SEE | 31.36▼ | -0.36 (-1.13%) | 31.73 | 30.93 | 1,125,527 |
| WMG | 31.55▼ | -0.42 (-1.31%) | 31.80 | 31.32 | 1,033,638 |
| INFA | 31.84▼ | -0.09 (-0.28%) | 31.86 | 31.09 | 1,989,589 |
| SPR | 31.81▲ | +0.27 (+0.86%) | 31.89 | 30.68 | 2,575,633 |
| G | 30.69▼ | -1.07 (-3.37%) | 31.90 | 30.54 | 3,687,697 |
| CIB | 31.39▼ | -0.68 (-2.12%) | 31.935 | 31.32 | 241,756 |
| PUTW | 31.91▼ | -0.19 (-0.59%) | 31.9882 | 31.56 | 30,459 |
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |
| CUT | 32.0497▼ | -0.1149 (-0.36%) | 32.0497 | 31.8392 | 910 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |
| ARVN | 31.60▼ | -0.94 (-2.89%) | 32.13 | 30.91 | 636,373 |
| RAMP | 31.99▼ | -0.37 (-1.14%) | 32.33 | 31.70 | 753,407 |
| ONON | 31.94▼ | -0.42 (-1.30%) | 32.33 | 31.53 | 1,758,570 |
| SRTY | 31.12▲ | +0.61 (+2.00%) | 32.335 | 30.94 | 1,761,566 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| DOCN | 32.44▼ | -0.58 (-1.76%) | 32.45 | 31.42 | 909,039 |
| AC | 32.3675▼ | -0.4125 (-1.26%) | 32.50 | 32.30 | 2,027 |
| TARS | 32.21▼ | -0.55 (-1.68%) | 32.62 | 31.49 | 371,846 |
| WS | 30.84▼ | -1.74 (-5.34%) | 32.63 | 30.60 | 224,936 |
| PGNY | 32.50▼ | -0.10 (-0.31%) | 32.65 | 32.08 | 588,703 |
| ODD | 31.72▼ | -0.25 (-0.78%) | 32.66 | 31.24 | 425,327 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| SMP | 32.28▼ | -0.81 (-2.45%) | 32.75 | 31.99 | 135,877 |
| HTRB | 32.78▼ | -0.126 (-0.38%) | 32.81 | 32.68 | 216,900 |
| SMTI | 32.21▼ | -0.29 (-0.89%) | 32.82 | 31.53 | 14,276 |
| TGRW | 32.84▼ | -0.22 (-0.67%) | 32.86 | 32.34 | 4,245 |
| WBIL | 32.9219▼ | -0.1062 (-0.32%) | 32.94 | 32.7401 | 2,202 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| GLBE | 32.81▼ | -0.72 (-2.15%) | 33.125 | 32.10 | 601,163 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| DXJS | 33.14▼ | -0.28 (-0.84%) | 33.19 | 32.83 | 11,200 |
| CDRE | 33.10▼ | -0.33 (-0.99%) | 33.21 | 32.42 | 293,302 |
| SYRE | 32.47▼ | -0.52 (-1.58%) | 33.23 | 31.27 | 233,608 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| AUB | 32.48▼ | -0.63 (-1.90%) | 33.35 | 32.115 | 439,226 |
| DSGR | 33.00▼ | -0.71 (-2.11%) | 33.39 | 32.63 | 51,040 |