Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 19.87▼ | -0.39 (-1.92%) | 20.51 | 19.81 | 2,400,258 |
| GNW | 8.78▼ | -0.25 (-2.77%) | 8.99 | 8.65 | 2,829,792 |
| GO | 12.93▲ | +0.05 (+0.39%) | 13.115 | 12.791 | 2,623,647 |
| GOAI | 0.8798▼ | -0.1101 (-11.12%) | 0.94 | 0.8605 | 55,011 |
| GOAU | 37.881▼ | -1.842 (-4.64%) | 38.10 | 37.33 | 41,500 |
| GOEX | 69.74▼ | -4.07 (-5.51%) | 70.65 | 68.99 | 4,400 |
| GOLD | 38.03▼ | -0.52 (-1.35%) | 38.37 | 37.305 | 545,056 |
| GOLI | 11.235▼ | -0.375 (-3.23%) | 11.41 | 11.17 | 20,500 |
| GOOD | 11.43▲ | +0.01 (+0.09%) | 11.61 | 11.37 | 687,312 |
| GOOG | 278.22▼ | -4.10 (-1.45%) | 281.86 | 275.35 | 44,248,484 |
| GOOGL | 279.84▼ | -3.98 (-1.40%) | 283.14 | 276.92 | 65,326,584 |
| GOOS | 8.04 | +0.00 (+0.00%) | 8.16 | 7.995 | 988,164 |
| GOOY | 9.72▼ | -0.11 (-1.12%) | 9.811 | 9.585 | 636,820 |
| GORO | 3.16▼ | -0.12 (-3.66%) | 3.235 | 3.05 | 7,094,525 |
| GOTU | 2.26▼ | -0.01 (-0.44%) | 2.39 | 2.245 | 561,468 |
| GOU | 16.09▼ | -0.39 (-2.37%) | 16.424 | 15.72 | 318,200 |
| GOVX | 0.1686▼ | -0.0173 (-9.31%) | 0.1848 | 0.1651 | 341,776 |
| GOW | 3.00▼ | -0.10 (-3.23%) | 3.10 | 3.00 | 29,000 |
| GP | 1.09▼ | -0.10 (-8.40%) | 1.1905 | 1.0501 | 52,602 |
| GPC | 120.90▼ | -1.49 (-1.22%) | 124.035 | 120.29 | 1,090,076 |
| GPGI | 11.18▼ | -0.42 (-3.62%) | 11.50 | 10.79 | 1,403,687 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPIX | 55.14▼ | -0.92 (-1.64%) | 55.57 | 54.75 | 1,782,451 |
| GPMT | 4.27▼ | -0.13 (-2.95%) | 4.58 | 4.185 | 65,949 |
| GPRK | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.68 | 673,548 |
| GPRO | 0.93▼ | -0.07 (-7.00%) | 1.01 | 0.9224 | 10,127,656 |
| GPT | 33.239▼ | -1.226 (-3.56%) | 33.53 | 33.239 | 500 |
| GPTY | 36.66▼ | -1.96 (-5.08%) | 37.48 | 36.192 | 122,000 |
| GPUS | 0.1601▼ | -0.0323 (-16.79%) | 0.1805 | 0.1533 | 25,628,523 |
| GQGU | 24.08▼ | -0.98 (-3.91%) | 24.37 | 23.81 | 668,200 |
| GQI | 59.92▼ | -0.80 (-1.32%) | 60.335 | 59.50 | 31,300 |
| GQQQ | 34.364▼ | -0.968 (-2.74%) | 34.715 | 34.265 | 7,700 |
| GRAB | 2.71▼ | -0.05 (-1.81%) | 2.73 | 2.68 | 54,699,710 |
| GRAG | 3.235▼ | -0.091 (-2.74%) | 3.24 | 3.189 | 58,200 |
| GRAL | 143.43▼ | -15.49 (-9.75%) | 155.1763 | 141.00 | 1,072,293 |
| GRBK | 60.86▼ | -1.67 (-2.67%) | 63.95 | 60.69 | 404,358 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GRDX | 4.96▼ | -0.49 (-8.99%) | 5.84 | 4.70 | 147,059 |
| GRF | 10.00▼ | -0.11 (-1.09%) | 10.2701 | 10.00 | 8,678 |
| GRID | 164.51▼ | -5.83 (-3.42%) | 167.205 | 162.8301 | 715,001 |
| GRIN | 30.999▼ | -0.927 (-2.90%) | 31.12 | 30.755 | 170,300 |
| GRML | 4.58▼ | -0.56 (-10.89%) | 5.00 | 4.35 | 1,359,605 |
| GRMN | 272.67▼ | -7.27 (-2.60%) | 285.77 | 272.33 | 946,866 |
| GRND | 12.65▼ | -0.25 (-1.94%) | 12.97 | 12.56 | 1,301,272 |
| GRNI | 19.85▼ | -0.73 (-3.55%) | 20.21 | 19.75 | 124,700 |
| GRNJ | 25.97▼ | -1.24 (-4.56%) | 26.47 | 25.527 | 144,900 |
| GRNQ | 6.67▼ | -0.215 (-3.12%) | 6.82 | 6.67 | 1,502 |
| GRNT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.71 | 753,865 |
| GRNY | 26.58▼ | -0.91 (-3.31%) | 26.849 | 26.335 | 2,552,069 |
| GRO | 1.70▼ | -0.15 (-8.11%) | 1.86 | 1.685 | 314,000 |
| GROW | 2.605▼ | -0.075 (-2.80%) | 2.77 | 2.58 | 38,798 |
| GROY | 2.66▼ | -0.16 (-5.67%) | 2.75 | 2.60 | 2,195,630 |
| GRPN | 15.75▼ | -0.51 (-3.14%) | 16.31 | 15.59 | 1,087,488 |
| GRRR | 7.54▼ | -1.60 (-17.51%) | 8.11 | 7.0099 | 3,015,322 |
| GRSD | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.07 | 212,249 |
| GRW | 30.698▼ | -0.617 (-1.97%) | 30.725 | 30.698 | 400 |
| GS | 894.55▼ | -33.18 (-3.58%) | 906.89 | 879.50 | 2,135,646 |
| GSAT | 82.30▼ | -1.23 (-1.47%) | 83.06 | 82.00 | 1,422,500 |
| GSG | 37.02▼ | -0.09 (-0.24%) | 37.405 | 37.005 | 1,863,791 |
| GSGO | 42.09▼ | -1.426 (-3.28%) | 42.54 | 41.73 | 6,400 |
| GSHD | 47.605▲ | +0.035 (+0.07%) | 48.23 | 46.17 | 327,545 |
| GSIE | 46.15▼ | -0.38 (-0.82%) | 46.31 | 45.87 | 428,800 |
| GSIT | 3.96▼ | -0.35 (-8.12%) | 4.11 | 3.8601 | 447,686 |
| GSIW | 9.12 | +0.00 (+0.00%) | 9.12 | 9.12 | 0 |
| GSJY | 53.2792▼ | -1.1235 (-2.07%) | 53.57 | 52.9109 | 12,778 |
| GSK | 49.51▲ | +0.83 (+1.71%) | 50.28 | 49.25 | 4,468,345 |
| GSL | 41.74▼ | -0.58 (-1.37%) | 42.3293 | 41.30 | 272,792 |
| GSLC | 144.28▼ | -2.64 (-1.80%) | 145.41 | 143.355 | 194,300 |
| GSM | 3.86▼ | -0.15 (-3.74%) | 3.95 | 3.805 | 1,233,666 |
| GSOL | 7.17▼ | -0.39 (-5.16%) | 7.27 | 7.0767 | 1,561,807 |
| GSPY | 41.893▼ | -0.671 (-1.58%) | 42.09 | 41.78 | 4,900 |
| GSUI | 12.95▼ | -0.49 (-3.65%) | 13.12 | 12.67 | 77,200 |
| GSUN | 0.1718▼ | -0.0019 (-1.09%) | 0.178 | 0.1696 | 99,189 |
| GT | 4.29▼ | -0.14 (-3.16%) | 4.50 | 4.28 | 6,788,553 |
| GTBP | 5.32▼ | -0.28 (-5.00%) | 5.535 | 5.30 | 20,274 |
| GTE | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.29 | 287,500 |
| GTEK | 51.05▼ | -3.14 (-5.79%) | 52.09 | 50.41 | 39,900 |
| GTES | 23.83▼ | -2.42 (-9.22%) | 25.32 | 23.26 | 4,984,315 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 27,219 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GTM | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.34 | 4,058,365 |
| GTND | 24.8844▼ | -0.6256 (-2.45%) | 24.99 | 24.8844 | 337 |
| GTOP | 46.822▼ | -1.789 (-3.68%) | 47.36 | 46.355 | 6,000 |
| GTR | 27.0925▼ | -0.3501 (-1.28%) | 27.18 | 26.955 | 6,461 |
| GTX | 20.91▼ | -1.57 (-6.98%) | 22.658 | 20.62 | 4,469,994 |
| GTY | 28.00▼ | -0.07 (-0.25%) | 28.30 | 27.89 | 476,727 |
| GUNR | 53.53▼ | -0.21 (-0.39%) | 53.64 | 53.17 | 462,000 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| GURU | 65.23▼ | -1.47 (-2.20%) | 65.29 | 64.79 | 6,900 |
| GUSA | 65.18▼ | -1.23 (-1.85%) | 65.26 | 65.18 | 1,400 |
| GUSE | 45.2371▼ | -0.7961 (-1.73%) | 45.44 | 45.2371 | 65,074 |
| GUTS | 0.9765▼ | -0.015 (-1.51%) | 0.9798 | 0.90 | 386,581 |
| GVIP | 158.699▼ | -6.022 (-3.66%) | 160.64 | 157.325 | 14,300 |
| GVLE | 48.297▼ | -0.626 (-1.28%) | 48.31 | 48.297 | 300 |
| GVUS | 66.373▼ | -0.546 (-0.82%) | 66.67 | 66.373 | 9,100 |
| GWAV | 1.91▼ | -0.13 (-6.37%) | 2.1001 | 1.9059 | 18,735 |
| GWRE | 162.59▲ | +2.52 (+1.57%) | 163.29 | 159.93 | 842,787 |
| GWRS | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.70 | 44,986 |
| GWX | 43.92▼ | -0.68 (-1.52%) | 44.148 | 43.71 | 68,108 |
| GXAI | 0.441▼ | -0.021 (-4.55%) | 0.4741 | 0.44 | 104,077 |