Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 17.05▼ | -0.29 (-1.67%) | 17.18 | 16.93 | 22,493,408 |
| PBR.A | 15.14▼ | -0.29 (-1.88%) | 15.27 | 15.04 | 6,400,985 |
| PBRG | 31.0181▼ | -0.9921 (-3.10%) | 31.0181 | 31.0181 | 72 |
| PBT | 26.47▼ | -0.90 (-3.29%) | 26.98 | 25.66 | 145,492 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 115,002 |
| PCF | 5.54▼ | -0.08 (-1.42%) | 5.59 | 5.535 | 45,087 |
| PCLA | 5.85▲ | +1.05 (+21.87%) | 5.995 | 4.79 | 155,876 |
| PCM | 5.59▲ | +0.01 (+0.18%) | 5.59 | 5.565 | 21,747 |
| PCOR | 41.81▼ | -0.59 (-1.39%) | 42.66 | 40.874 | 1,804,824 |
| PCPI | 50.3551▼ | -0.0699 (-0.14%) | 50.38 | 50.3551 | 1,186 |
| PCR | 19.5076▼ | -0.171 (-0.87%) | 19.59 | 19.5076 | 622 |
| PCRX | 22.82▲ | +0.08 (+0.35%) | 23.35 | 22.56 | 429,699 |
| PCSA | 2.09▼ | -0.12 (-5.43%) | 2.20 | 2.01 | 61,874 |
| PCSC | 11.20▼ | -0.01 (-0.09%) | 11.25 | 11.16 | 41,262 |
| PCT | 8.19▼ | -0.61 (-6.93%) | 8.74 | 8.05 | 8,728,353 |
| PCTY | 104.31▼ | -2.62 (-2.45%) | 108.43 | 103.715 | 677,581 |
| PD | 8.82▼ | -0.15 (-1.67%) | 9.35 | 8.80 | 2,445,356 |
| PDBC | 16.67▼ | -0.22 (-1.30%) | 16.7499 | 16.57 | 6,308,310 |
| PDCC | 9.33▼ | -0.235 (-2.46%) | 9.48 | 9.33 | 4,915 |
| PDD | 81.59▼ | -1.96 (-2.35%) | 82.34 | 80.82 | 7,211,488 |
| PDDL | 12.86▼ | -0.651 (-4.82%) | 13.0359 | 12.644 | 17,806 |
| PDEX | 62.32▼ | -1.40 (-2.20%) | 64.84 | 61.82 | 170,185 |
| PDS | 87.52▼ | -1.99 (-2.22%) | 89.45 | 86.715 | 72,606 |
| PDSB | 0.96▼ | -0.06 (-5.88%) | 1.01 | 0.8657 | 1,358,570 |
| PDX | 20.90▲ | +0.06 (+0.29%) | 20.99 | 20.755 | 73,264 |
| PDYN | 5.97▼ | -0.43 (-6.72%) | 6.44 | 5.9545 | 1,735,757 |
| PEBK | 42.60▲ | +0.05 (+0.12%) | 43.465 | 42.49 | 36,245 |
| PED | 12.41▲ | +0.36 (+2.99%) | 12.41 | 11.3082 | 37,929 |
| PEGA | 32.35▼ | -0.37 (-1.13%) | 33.335 | 31.92 | 2,306,335 |
| PEN | 318.46▲ | +0.25 (+0.08%) | 319.00 | 317.91 | 279,247 |
| PENG | 60.38▼ | -3.49 (-5.46%) | 66.31 | 60.03 | 2,093,043 |
| PEO | 25.05▼ | -0.11 (-0.44%) | 25.20 | 24.9725 | 51,970 |
| PERF | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.65 | 113,413 |
| PEW | 2.42▼ | -0.13 (-5.10%) | 2.5604 | 2.42 | 318,890 |
| PFAI | 3.7245▼ | -0.0205 (-0.55%) | 3.73 | 3.7245 | 685 |
| PFIS | 62.34▼ | -0.08 (-0.13%) | 63.52 | 61.695 | 51,195 |
| PFIX | 44.30▼ | -0.98 (-2.16%) | 45.56 | 44.035 | 753,271 |
| PFLT | 7.85▲ | +0.08 (+1.03%) | 7.89 | 7.78 | 861,733 |
| PFSA | 0.22▼ | -0.0163 (-6.90%) | 0.244 | 0.2131 | 691,589 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 86 |
| PGC | 45.25▲ | +0.26 (+0.58%) | 45.67 | 44.74 | 99,590 |
| PGJ | 23.90▼ | -0.68 (-2.77%) | 24.14 | 23.90 | 66,893 |
| PHAR | 12.51▼ | -0.305 (-2.38%) | 12.76 | 12.51 | 1,975 |
| PHDG | 41.5299▼ | -1.8765 (-4.32%) | 41.80 | 41.48 | 33,407 |
| PHGE | 0.55▼ | -0.0049 (-0.88%) | 0.5749 | 0.5401 | 386,968 |
| PHIN | 81.68▼ | -1.97 (-2.36%) | 84.57 | 81.52 | 223,812 |
| PHIO | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.06 | 191,100 |
| PHOE | 15.60▼ | -0.27 (-1.70%) | 15.60 | 15.50 | 10,514 |
| PHUN | 1.96▼ | -0.02 (-1.01%) | 1.9808 | 1.93 | 77,726 |
| PHVS | 31.46▼ | -0.08 (-0.25%) | 32.2848 | 30.705 | 149,284 |
| PID | 22.89▼ | -0.13 (-0.56%) | 23.0278 | 22.86 | 58,402 |
| PIII | 11.35▼ | -0.34 (-2.91%) | 11.93 | 11.00 | 41,381 |
| PINK | 36.90▼ | -0.29 (-0.78%) | 37.21 | 36.863 | 178,109 |
| PINS | 21.16▼ | -0.17 (-0.80%) | 21.5849 | 20.75 | 20,453,250 |
| PKBK | 31.79▲ | +0.04 (+0.13%) | 32.00 | 31.525 | 40,796 |
| PKE | 32.07▼ | -1.90 (-5.59%) | 35.28 | 31.86 | 374,749 |
| PL | 28.21▼ | -2.37 (-7.75%) | 30.62 | 27.0442 | 21,705,308 |
| PLAB | 30.43▼ | -2.31 (-7.06%) | 32.905 | 30.375 | 1,596,792 |
| PLAG | 1.66▼ | -0.0054 (-0.32%) | 1.67 | 1.635 | 11,084 |
| PLAY | 11.55▼ | -0.77 (-6.25%) | 12.5957 | 10.35 | 7,008,335 |
| PLBC | 55.48▲ | +0.45 (+0.82%) | 56.03 | 54.90 | 95,786 |
| PLCE | 3.44▼ | -0.20 (-5.49%) | 3.68 | 3.385 | 316,274 |
| PLD | 146.12▼ | -2.38 (-1.60%) | 148.455 | 145.3237 | 3,064,988 |
| PLNT | 50.32▲ | +0.34 (+0.68%) | 50.83 | 49.33 | 1,508,137 |
| PLPC | 371.06▼ | -9.10 (-2.39%) | 387.52 | 369.65 | 77,271 |
| PLSE | 25.11▼ | -0.815 (-3.14%) | 26.16 | 24.81 | 266,503 |
| PLSM | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 6,614 |
| PLTD | 7.87▲ | +0.08 (+1.03%) | 8.08 | 7.80 | 37,651,610 |
| PLTZ | 28.90▲ | +0.67 (+2.37%) | 30.3299 | 28.20 | 241,535 |
| PLUG | 2.71▼ | -0.09 (-3.21%) | 2.885 | 2.69 | 42,650,376 |
| PLUL | 13.6435▼ | -1.1279 (-7.64%) | 15.28 | 13.6435 | 53,665 |
| PLUR | 2.25▼ | -0.08 (-3.43%) | 2.358 | 2.25 | 4,875 |
| PLUS | 82.41▼ | -0.68 (-0.82%) | 85.84 | 81.91 | 202,726 |
| PLUT | 3.09▲ | +0.0001 (+0.00%) | 3.09 | 3.09 | 0 |
| PLYX | 2.29▼ | -0.05 (-2.14%) | 2.4421 | 2.23 | 60,236 |
| PLYY | 9.345▲ | +0.025 (+0.27%) | 9.345 | 9.27 | 4,200 |
| PMAX | 1.93▼ | -0.23 (-10.65%) | 2.10 | 1.875 | 3,887,754 |
| PMEC | 0.636▼ | -0.0001 (-0.02%) | 0.639 | 0.5799 | 15,831 |
| PMI | 0.166▼ | -0.0068 (-3.94%) | 0.1747 | 0.1525 | 4,202,828 |
| PMNT | 0.1606▼ | -0.0144 (-8.23%) | 0.175 | 0.1563 | 286,500 |
| PMTR | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 71,128 |
| PN | 3.47▼ | -0.42 (-10.80%) | 3.9799 | 3.41 | 90,761 |
| PNBK | 0.9667▼ | -0.0301 (-3.02%) | 1.02 | 0.9666 | 261,355 |
| PNNT | 3.71▲ | +0.01 (+0.27%) | 3.7789 | 3.68 | 742,484 |
| PNRG | 176.50▼ | -1.60 (-0.90%) | 177.93 | 170.40 | 45,124 |
| PODD | 147.69▼ | -0.45 (-0.30%) | 150.89 | 146.3332 | 898,223 |
| POM | 0.0907▼ | -0.0073 (-7.45%) | 0.103 | 0.09 | 798,156 |
| PONY | 7.94▼ | -0.38 (-4.57%) | 8.28 | 7.93 | 4,213,213 |
| POWW | 1.95▼ | -0.08 (-3.94%) | 2.03 | 1.945 | 631,618 |
| PPBT | 1.64▼ | -0.05 (-2.96%) | 1.7797 | 1.51 | 89,369 |
| PPC | 29.09▲ | +0.05 (+0.17%) | 29.39 | 28.717 | 1,114,929 |
| PPH | 105.09▼ | -0.2688 (-0.26%) | 105.73 | 104.17 | 80,277 |
| PPHC | 9.93▲ | +0.25 (+2.58%) | 10.23 | 9.70 | 145,999 |
| PPIH | 26.72▼ | -0.01 (-0.04%) | 27.50 | 26.015 | 102,691 |
| PR | 18.67▼ | -0.23 (-1.22%) | 18.715 | 18.40 | 13,793,276 |
| PRA | 24.59▼ | -0.07 (-0.28%) | 24.75 | 24.56 | 596,755 |
| PRCT | 22.10▼ | -1.12 (-4.82%) | 23.37 | 21.91 | 3,467,969 |
| PRDO | 32.16▼ | -0.16 (-0.50%) | 32.665 | 31.59 | 925,204 |
| PRE | 20.51▼ | -0.24 (-1.16%) | 21.20 | 20.495 | 118,622 |
| PRGO | 10.67▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 1,773,905 |