Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGNX | 2.86▲ | +0.07 (+2.51%) | 2.96 | 2.77 | 1,424,865 |
| FGSI | 19.99▼ | -0.099 (-0.49%) | 20.18 | 19.99 | 1,900 |
| FGSM | 30.135▼ | -0.189 (-0.62%) | 30.44 | 30.135 | 2,800 |
| FHYS | 23.315 | +0.00 (+0.00%) | 23.315 | 23.29 | 7,243 |
| FIAX | 18.035▼ | -0.03 (-0.17%) | 18.065 | 18.03 | 9,172 |
| FICO | 1,755.02▼ | -37.11 (-2.07%) | 1,815.16 | 1,747.44 | 226,037 |
| FID | 20.1994▼ | -0.0406 (-0.20%) | 20.289 | 20.195 | 20,951 |
| FIDI | 25.81▼ | -0.09 (-0.35%) | 25.96 | 25.77 | 68,000 |
| FIDU | 81.4963▼ | -1.4737 (-1.78%) | 83.03 | 81.4001 | 57,965 |
| FIGG | 4.6172▲ | +0.3272 (+7.63%) | 4.7194 | 4.35 | 150,297 |
| FIGR | 37.29▼ | -1.40 (-3.62%) | 40.37 | 37.19 | 1,370,839 |
| FIGS | 11.42▼ | -0.43 (-3.63%) | 11.91 | 11.34 | 2,131,991 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 14,639 |
| FIIG | 21.11▲ | +0.005 (+0.02%) | 21.115 | 21.086 | 97,000 |
| FINS | 13.01▼ | -0.10 (-0.76%) | 13.10 | 12.99 | 66,900 |
| FINT | 31.144▼ | -0.21 (-0.67%) | 31.36 | 31.14 | 2,900 |
| FINV | 5.14▲ | +0.03 (+0.59%) | 5.30 | 5.10 | 998,957 |
| FINX | 29.55▼ | -0.43 (-1.43%) | 30.60 | 29.46 | 75,504 |
| FIP | 4.64▼ | -0.03 (-0.64%) | 4.79 | 4.56 | 1,397,193 |
| FIS | 66.30▼ | -0.32 (-0.48%) | 67.15 | 66.08 | 2,952,925 |
| FISI | 32.22▼ | -0.05 (-0.15%) | 32.615 | 32.00 | 120,467 |
| FITE | 82.32▼ | -1.93 (-2.29%) | 84.57 | 82.29 | 7,000 |
| FIVA | 33.57▼ | -0.20 (-0.59%) | 33.79 | 33.55 | 75,600 |
| FIVE | 178.54▲ | +1.77 (+1.00%) | 180.085 | 175.83 | 1,191,944 |
| FIVN | 21.11▼ | -0.40 (-1.86%) | 22.08 | 21.041 | 1,413,243 |
| FIVY | 30.609▼ | -0.916 (-2.91%) | 31.855 | 30.582 | 8,500 |
| FIW | 109.56▼ | -0.41 (-0.37%) | 110.705 | 109.33 | 49,008 |
| FIX | 883.79▼ | -84.71 (-8.75%) | 976.62 | 878.59 | 800,096 |
| FIXD | 44.255▲ | +0.005 (+0.01%) | 44.29 | 44.199 | 400,500 |
| FIXT | 38.19▼ | -0.15 (-0.39%) | 38.19 | 38.16 | 24,000 |
| FIZZ | 32.62▼ | -0.63 (-1.89%) | 33.32 | 32.53 | 358,587 |
| FJP | 66.7224▼ | -0.8876 (-1.31%) | 67.10 | 66.7224 | 3,714 |
| FKWL | 4.25▼ | -0.17 (-3.85%) | 4.41 | 4.2336 | 9,316 |
| FLAG | 27.735▼ | -0.1436 (-0.52%) | 27.86 | 27.735 | 300 |
| FLAO | 28.1392▼ | -0.1738 (-0.61%) | 28.15 | 28.1392 | 723 |
| FLAU | 31.284▼ | -0.156 (-0.50%) | 31.50 | 31.284 | 8,700 |
| FLAX | 28.922▼ | -0.1954 (-0.67%) | 29.16 | 28.922 | 2,500 |
| FLBR | 19.59▼ | -0.33 (-1.66%) | 19.68 | 19.46 | 42,000 |
| FLC | 17.26▼ | -0.12 (-0.69%) | 17.48 | 17.26 | 22,800 |
| FLCA | 47.76▼ | -0.20 (-0.42%) | 48.07 | 47.652 | 35,900 |
| FLCC | 32.1224▼ | -0.3596 (-1.11%) | 32.58 | 32.1224 | 4,634 |
| FLCE | 28.236▼ | -0.304 (-1.07%) | 28.31 | 28.236 | 1,400 |
| FLCG | 32.25▼ | -0.52 (-1.59%) | 32.75 | 32.21 | 21,801 |
| FLCH | 23.903▼ | -0.087 (-0.36%) | 24.21 | 23.90 | 70,500 |
| FLCV | 31.1213▼ | -0.1687 (-0.54%) | 31.43 | 31.1213 | 6,320 |
| FLD | 2.92▼ | -0.09 (-2.99%) | 3.10 | 2.901 | 64,687 |
| FLEE | 36.253▼ | -0.2128 (-0.58%) | 36.43 | 36.253 | 1,300 |
| FLEU | 32.90▼ | -0.24 (-0.72%) | 33.13 | 32.90 | 6,134 |
| FLEX | 62.85▼ | -2.16 (-3.32%) | 67.07 | 62.48 | 12,879,152 |
| FLGC | 8.01▼ | -0.83 (-9.39%) | 10.49 | 7.80 | 200,676 |
| FLGR | 32.97▼ | -0.17 (-0.51%) | 33.185 | 32.97 | 4,700 |
| FLIN | 37.95▼ | -0.02 (-0.05%) | 38.081 | 37.94 | 272,500 |
| FLJH | 39.27▼ | -0.26 (-0.66%) | 39.57 | 39.27 | 18,000 |
| FLJJ | 31.824▼ | -0.07 (-0.22%) | 31.824 | 31.81 | 835 |
| FLJP | 35.57▼ | -0.48 (-1.33%) | 35.92 | 35.57 | 747,600 |
| FLKR | 30.25▼ | -0.34 (-1.11%) | 31.05 | 30.25 | 41,000 |
| FLLA | 24.3399▼ | -0.3901 (-1.58%) | 24.55 | 24.25 | 21,932 |
| FLMX | 33.613▼ | -0.459 (-1.35%) | 34.16 | 33.51 | 41,700 |
| FLN | 21.8474▼ | -0.4748 (-2.13%) | 21.96 | 21.67 | 5,074 |
| FLNC | 18.57▼ | -2.74 (-12.86%) | 21.7199 | 18.48 | 4,994,266 |
| FLNT | 2.00▼ | -0.06 (-2.91%) | 2.095 | 1.9887 | 55,657 |
| FLOC | 17.89▼ | -0.05 (-0.28%) | 18.485 | 17.86 | 254,085 |
| FLOW | 36.308▲ | +0.144 (+0.40%) | 36.43 | 36.25 | 4,200 |
| FLR | 40.86▼ | -2.00 (-4.67%) | 43.325 | 40.59 | 2,943,784 |
| FLRG | 37.96▼ | -0.24 (-0.63%) | 38.219 | 37.939 | 17,300 |
| FLS | 69.20▼ | -1.22 (-1.73%) | 71.25 | 68.91 | 1,117,501 |
| FLSA | 31.2652▼ | -0.1948 (-0.62%) | 31.445 | 31.2652 | 6,280 |
| FLTW | 58.97▼ | -0.79 (-1.32%) | 60.15 | 58.895 | 48,000 |
| FLUT | 217.72▼ | -1.62 (-0.74%) | 223.76 | 217.445 | 1,583,170 |
| FLUX | 1.39▼ | -0.04 (-2.80%) | 1.455 | 1.33 | 345,456 |
| FLV | 75.726▼ | -0.016 (-0.02%) | 76.08 | 75.67 | 10,300 |
| FLXR | 39.47▼ | -0.21 (-0.53%) | 39.51 | 39.43 | 423,300 |
| FLXS | 41.35▼ | -1.05 (-2.48%) | 42.27 | 41.35 | 13,495 |
| FLY | 18.53▼ | -1.75 (-8.63%) | 20.62 | 18.52 | 1,527,521 |
| FLYE | 6.58▼ | -0.47 (-6.67%) | 7.045 | 6.39 | 11,248 |
| FLYX | 3.18▼ | -0.16 (-4.79%) | 3.43 | 3.11 | 9,774 |
| FMCE | 26.089▼ | -0.306 (-1.16%) | 26.089 | 26.089 | 100 |
| FMCX | 34.089▼ | -0.458 (-1.33%) | 34.089 | 34.089 | 100 |
| FMDE | 36.20▼ | -0.15 (-0.41%) | 36.6499 | 36.1499 | 454,783 |
| FMED | 27.086▼ | -0.194 (-0.71%) | 27.453 | 27.086 | 2,000 |
| FMET | 35.407▼ | -0.639 (-1.77%) | 36.04 | 35.35 | 5,300 |
| FMF | 46.61▼ | -0.06 (-0.13%) | 46.9499 | 46.61 | 21,758 |
| FMFC | 0.309▼ | -0.016 (-4.92%) | 0.319 | 0.287 | 90,400 |
| FMHI | 47.75▼ | -0.03 (-0.06%) | 47.81 | 47.72 | 77,500 |
| FMKT | 21.81▼ | -0.303 (-1.37%) | 22.22 | 21.81 | 5,100 |
| FMN | 11.08▲ | +0.01 (+0.09%) | 11.14 | 11.07 | 43,600 |
| FMNY | 26.635 | +0.00 (+0.00%) | 26.67 | 26.58 | 2,200 |
| FMQQ | 13.5184▼ | -0.1742 (-1.27%) | 13.61 | 13.5184 | 6,893 |
| FMST | 2.52▼ | -0.13 (-4.91%) | 2.72 | 2.51 | 176,900 |
| FMTL | 27.7708▲ | +0.0498 (+0.18%) | 28.0241 | 27.7708 | 2,365 |
| FMTM | 30.965▼ | -0.6156 (-1.95%) | 31.734 | 30.924 | 7,300 |
| FMX | 100.43▼ | -1.65 (-1.62%) | 102.27 | 99.14 | 669,500 |
| FMY | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.88 | 19,600 |
| FN | 426.53▼ | -24.63 (-5.46%) | 463.19 | 424.44 | 788,250 |
| FND | 60.52▼ | -0.92 (-1.50%) | 61.405 | 60.11 | 3,461,654 |
| FNDA | 31.81▼ | -0.14 (-0.44%) | 32.28 | 31.77 | 744,647 |
| FNDB | 26.40▼ | -0.11 (-0.41%) | 26.5868 | 26.3815 | 64,782 |
| FNDC | 43.82▼ | -0.24 (-0.54%) | 44.1342 | 43.7721 | 102,229 |
| FNDE | 35.03▼ | -0.19 (-0.54%) | 35.36 | 34.985 | 3,201,641 |
| FNDF | 44.26▼ | -0.17 (-0.38%) | 44.5769 | 44.25 | 2,303,807 |