Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWI | 60.91▼ | -1.05 (-1.69%) | 61.14 | 60.515 | 620,633 |
| EWJ | 97.58▼ | -0.98 (-0.99%) | 98.08 | 97.09 | 4,220,304 |
| EWK | 26.98▲ | +0.05 (+0.19%) | 27.13 | 26.94 | 209,456 |
| EWL | 60.49▲ | +0.19 (+0.32%) | 61.00 | 60.41 | 919,850 |
| EWM | 27.84▲ | +0.08 (+0.29%) | 27.90 | 27.79 | 131,400 |
| EWN | 66.53▼ | -1.31 (-1.93%) | 67.04 | 66.32 | 54,414 |
| EWO | 43.30▼ | -1.15 (-2.59%) | 43.65 | 43.16 | 151,100 |
| EWP | 60.99▼ | -1.15 (-1.85%) | 61.34 | 60.72 | 931,949 |
| EWQ | 44.51▼ | -0.42 (-0.93%) | 44.72 | 44.22 | 247,044 |
| EWS | 33.64▲ | +0.02 (+0.06%) | 33.715 | 33.42 | 2,923,365 |
| EWT | 107.21▼ | -3.70 (-3.34%) | 108.135 | 106.74 | 4,493,344 |
| EWU | 47.91▼ | -0.03 (-0.06%) | 48.20 | 47.805 | 957,635 |
| EWV | 16.04▲ | +0.3223 (+2.05%) | 16.15 | 16.00 | 33,100 |
| EWW | 74.82▼ | -0.56 (-0.74%) | 75.05 | 73.90 | 1,146,954 |
| EWX | 71.74▼ | -0.87 (-1.20%) | 71.96 | 71.46 | 26,200 |
| EWY | 176.22▼ | -12.50 (-6.62%) | 179.54 | 175.655 | 24,487,876 |
| EWZ | 37.72▼ | -0.47 (-1.23%) | 37.865 | 37.175 | 21,585,351 |
| EWZS | 13.1618▼ | -0.2082 (-1.56%) | 13.25 | 12.93 | 318,462 |
| EXC | 42.72▼ | -0.44 (-1.02%) | 43.55 | 42.60 | 5,434,491 |
| EXE | 93.40▼ | -1.43 (-1.51%) | 96.53 | 93.08 | 2,536,925 |
| EXEL | 56.21▲ | +0.09 (+0.16%) | 57.07 | 55.91 | 1,670,445 |
| EXEQ | 27.2741▼ | -0.0381 (-0.14%) | 27.2741 | 27.2741 | 11 |
| EXFY | 2.28▲ | +0.12 (+5.56%) | 2.29 | 2.04 | 803,223 |
| EXG | 9.68▼ | -0.02 (-0.21%) | 9.705 | 9.6038 | 487,162 |
| EXI | 191.91▼ | -3.22 (-1.65%) | 192.81 | 190.95 | 39,100 |
| EXK | 9.72▼ | -0.46 (-4.52%) | 9.90 | 9.45 | 6,841,186 |
| EXOD | 6.33▲ | +0.32 (+5.32%) | 6.4374 | 5.825 | 80,700 |
| EXOZ | 6.28▼ | -0.0215 (-0.34%) | 6.34 | 6.25 | 5,626 |
| EXP | 182.67▼ | -2.45 (-1.32%) | 184.835 | 181.91 | 378,808 |
| EXTR | 21.63▼ | -0.57 (-2.57%) | 22.13 | 21.07 | 1,650,783 |
| EXUS | 28.315▼ | -0.465 (-1.62%) | 28.4698 | 28.315 | 3,951 |
| EXYN | 2.52▼ | -0.15 (-5.62%) | 2.78 | 2.52 | 125,527 |
| EYEG | 33.985▼ | -0.3914 (-1.14%) | 34.03 | 33.985 | 123 |
| EYPT | 4.25▲ | +0.02 (+0.47%) | 4.34 | 4.16 | 2,531,390 |
| EZA | 68.49▼ | -1.61 (-2.30%) | 68.90 | 67.99 | 294,734 |
| EZJ | 69.6753▼ | -1.4551 (-2.05%) | 70.21 | 69.6753 | 689 |
| EZM | 74.55▼ | -0.51 (-0.68%) | 74.93 | 74.5174 | 11,102 |
| EZMO | 26.2358▼ | -0.352 (-1.32%) | 26.29 | 26.13 | 2,349 |
| EZPW | 32.30▼ | -0.17 (-0.52%) | 32.755 | 31.9879 | 484,954 |
| EZRA | 2.76▲ | +0.06 (+2.22%) | 2.87 | 2.7304 | 18,720 |
| EZRO | 24.433▼ | -0.3342 (-1.35%) | 24.53 | 24.31 | 5,100 |
| F | 13.86▼ | -0.11 (-0.79%) | 13.95 | 13.74 | 31,288,667 |
| FAB | 105.2922▲ | +0.1741 (+0.17%) | 105.87 | 105.16 | 10,023 |
| FABC | 2.34▼ | -0.09 (-3.70%) | 2.4411 | 2.33 | 140,953 |
| FAC | 5.08▼ | -0.23 (-4.33%) | 5.225 | 4.965 | 232,435 |
| FAD | 180.053▼ | -2.049 (-1.13%) | 180.75 | 179.38 | 7,895 |
| FAI | 53.76▼ | -0.6318 (-1.16%) | 54.07 | 53.14 | 11,600 |
| FALN | 26.46▼ | -0.06 (-0.23%) | 26.5175 | 26.43 | 583,407 |
| FAN | 22.91▼ | -0.744 (-3.15%) | 23.01 | 22.84 | 27,200 |
| FAS | 172.09▼ | -1.82 (-1.05%) | 176.76 | 169.53 | 435,118 |
| FATE | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.28 | 645,660 |
| FATN | 5.645▲ | +0.035 (+0.62%) | 5.84 | 5.59 | 66,196 |
| FAX | 14.03▼ | -0.39 (-2.70%) | 14.36 | 13.92 | 311,896 |
| FBDC | 17.3215▲ | +0.069 (+0.40%) | 17.34 | 17.25 | 4,942 |
| FBDT | 0.6411▼ | -0.0189 (-2.86%) | 0.69 | 0.61 | 357,414 |
| FBGL | 0.3809▲ | +0.006 (+1.60%) | 0.41 | 0.3807 | 9,219 |
| FBIN | 40.74▲ | +0.01 (+0.02%) | 41.06 | 39.66 | 1,892,248 |
| FBIO | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 220,469 |
| FBK | 55.16▲ | +0.40 (+0.73%) | 55.70 | 54.84 | 547,241 |
| FBLG | 1.55▼ | -0.06 (-3.73%) | 1.6899 | 1.5206 | 173,497 |
| FBND | 44.21▼ | -0.03 (-0.07%) | 44.32 | 44.113 | 4,730,260 |
| FBOT | 37.752▼ | -0.663 (-1.73%) | 37.93 | 37.57 | 11,100 |
| FBRT | 7.73▼ | -0.05 (-0.64%) | 7.795 | 7.685 | 1,531,985 |
| FBT | 264.26▲ | +2.41 (+0.92%) | 265.06 | 261.85 | 26,200 |
| FBYD | 6.86▲ | +0.67 (+10.82%) | 6.93 | 6.16 | 161,226 |
| FC | 18.24▲ | +0.28 (+1.56%) | 18.4543 | 17.70 | 69,236 |
| FCA | 27.42▲ | +0.06 (+0.22%) | 27.51 | 27.42 | 700 |
| FCAL | 47.51▲ | +0.0295 (+0.06%) | 47.54 | 47.40 | 28,460 |
| FCAP | 61.32▼ | -1.33 (-2.12%) | 63.3272 | 61.31 | 17,369 |
| FCBC | 47.39▲ | +0.11 (+0.23%) | 47.72 | 46.86 | 113,426 |
| FCBD | 24.974▼ | -0.026 (-0.10%) | 24.974 | 24.974 | 200 |
| FCEF | 23.295▼ | -0.1953 (-0.83%) | 23.36 | 23.28 | 20,392 |
| FCEL | 15.28▼ | -0.61 (-3.84%) | 15.56 | 14.71 | 4,508,600 |
| FCFS | 221.79▼ | -6.59 (-2.89%) | 228.61 | 221.09 | 395,817 |
| FCG | 31.70▼ | -0.13 (-0.41%) | 32.44 | 31.635 | 1,420,606 |
| FCHL | 0.9444▲ | +0.0094 (+1.01%) | 0.9999 | 0.9102 | 36,751 |
| FCN | 150.86▲ | +2.79 (+1.88%) | 152.935 | 149.00 | 294,539 |
| FCOR | 45.55▼ | -0.09 (-0.20%) | 45.68 | 45.45 | 57,700 |
| FCPT | 23.88▼ | -0.09 (-0.38%) | 24.36 | 23.87 | 734,953 |
| FCSH | 23.775▼ | -0.01 (-0.04%) | 23.78 | 23.77 | 1,460 |
| FCTE | 28.131▼ | -0.644 (-2.24%) | 28.44 | 28.131 | 16,900 |
| FCUS | 37.849▼ | -0.712 (-1.85%) | 38.16 | 37.44 | 10,000 |
| FCUV | 5.44▼ | -0.26 (-4.56%) | 5.6917 | 5.31 | 66,559 |
| FCVT | 48.54▼ | -0.837 (-1.70%) | 48.91 | 48.20 | 72,800 |
| FCX | 69.34▼ | -1.73 (-2.43%) | 70.06 | 67.01 | 10,835,763 |
| FCXG | 14.62▼ | -0.7531 (-4.90%) | 14.88 | 13.60 | 30,100 |
| FDAT | 22.42▲ | +0.005 (+0.02%) | 22.45 | 22.36 | 613 |
| FDD | 20.33▼ | -0.09 (-0.44%) | 20.4799 | 20.29 | 182,356 |
| FDFF | 36.8027▲ | +0.2529 (+0.69%) | 36.89 | 36.784 | 1,163 |
| FDG | 130.384▼ | -2.172 (-1.64%) | 131.24 | 130.06 | 5,400 |
| FDHY | 48.44▼ | -0.10 (-0.21%) | 48.5721 | 48.43 | 83,331 |
| FDIF | 40.8472▼ | -0.0782 (-0.19%) | 40.99 | 40.531 | 6,046 |
| FDIG | 44.835▲ | +0.3757 (+0.85%) | 45.23 | 44.00 | 13,500 |
| FDIQ | 72.9715▲ | +1.195 (+1.66%) | 73.03 | 72.7401 | 601 |
| FDIS | 98.55▼ | -0.20 (-0.20%) | 98.89 | 97.98 | 80,800 |
| FDIV | 27.631▲ | +0.029 (+0.11%) | 27.77 | 27.60 | 14,100 |
| FDLS | 42.48▼ | -0.45 (-1.05%) | 42.83 | 42.45 | 7,400 |
| FDM | 92.03▲ | +0.04 (+0.04%) | 92.07 | 91.80 | 1,700 |
| FDMO | 92.93▼ | -1.75 (-1.85%) | 93.24 | 92.60 | 35,627 |
| FDMT | 13.76▲ | +0.59 (+4.48%) | 14.185 | 13.43 | 967,776 |