Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 38.9997▼ | -0.1167 (-0.30%) | 39.105 | 38.88 | 2,433 |
| INDL | 45.11▼ | -0.08 (-0.18%) | 45.4799 | 45.04 | 12,409 |
| INDO | 4.09▼ | -0.26 (-5.98%) | 4.3233 | 3.95 | 2,423,337 |
| INDS | 38.60▲ | +0.07 (+0.18%) | 39.0897 | 38.57 | 4,094 |
| INDV | 31.33▲ | +0.36 (+1.16%) | 32.24 | 30.76 | 3,843,265 |
| INDY | 43.72▼ | -0.12 (-0.27%) | 43.909 | 43.72 | 108,811 |
| INFO | 24.0506▲ | +0.0716 (+0.30%) | 24.17 | 24.05 | 38,145 |
| INFQ | 10.78▲ | +0.23 (+2.18%) | 11.10 | 10.5475 | 2,023,609 |
| INFY | 13.20▼ | -0.06 (-0.45%) | 13.305 | 13.08 | 22,008,934 |
| ING | 26.07▲ | +0.13 (+0.50%) | 26.37 | 25.90 | 2,487,770 |
| INKT | 9.57▲ | +0.45 (+4.93%) | 10.115 | 9.10 | 79,000 |
| INLX | 7.56▼ | -0.03 (-0.40%) | 7.56 | 7.56 | 400 |
| INMB | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.28 | 118,728 |
| INMU | 24.19▼ | -0.01 (-0.04%) | 24.23 | 24.175 | 373,896 |
| INNV | 8.52▼ | -0.21 (-2.41%) | 9.03 | 8.51 | 334,676 |
| INO | 1.68▲ | +0.05 (+3.07%) | 1.72 | 1.63 | 619,417 |
| INQQ | 12.037▲ | +0.177 (+1.49%) | 12.14 | 12.03 | 27,000 |
| INRO | 31.6049▲ | +0.0585 (+0.19%) | 31.62 | 31.58 | 3,471 |
| INSE | 6.96▲ | +0.13 (+1.90%) | 7.1464 | 6.87 | 275,998 |
| INSP | 55.15▼ | -3.72 (-6.32%) | 61.32 | 54.59 | 1,441,373 |
| INSW | 67.73▼ | -0.90 (-1.31%) | 69.68 | 67.14 | 516,146 |
| INTA | 25.27▼ | -0.41 (-1.60%) | 26.79 | 25.21 | 400,246 |
| INTC | 44.06▼ | -1.70 (-3.72%) | 46.08 | 43.91 | 89,061,571 |
| INTR | 8.10▼ | -0.02 (-0.25%) | 8.365 | 8.09 | 2,216,058 |
| INTS | 6.49▲ | +0.17 (+2.69%) | 6.5988 | 6.00 | 27,916 |
| INTW | 52.72▼ | -4.31 (-7.56%) | 57.87 | 52.49 | 959,086 |
| INTZ | 1.08▼ | -0.11 (-9.24%) | 1.2011 | 1.07 | 114,440 |
| INUV | 2.53▼ | -0.02 (-0.78%) | 2.73 | 2.52 | 300,453 |
| INVA | 22.06▼ | -0.09 (-0.41%) | 22.34 | 21.94 | 442,309 |
| INVX | 25.08▲ | +0.63 (+2.58%) | 25.50 | 24.685 | 324,345 |
| IOBT | 0.175▼ | -0.0009 (-0.51%) | 0.186 | 0.163 | 2,455,662 |
| ION | 55.7456▼ | -0.2344 (-0.42%) | 55.98 | 54.25 | 5,189 |
| IONL | 14.99▲ | +0.08 (+0.54%) | 15.60 | 14.65 | 305,415 |
| IONQ | 33.31▲ | +0.02 (+0.06%) | 34.15 | 33.06 | 19,483,147 |
| IONR | 3.18▼ | -0.19 (-5.64%) | 3.48 | 3.18 | 36,651 |
| IONS | 72.33▼ | -0.01 (-0.01%) | 73.30 | 71.92 | 1,985,030 |
| IONX | 9.63▲ | +0.03 (+0.31%) | 10.0814 | 9.475 | 3,172,420 |
| IOO | 124.13▲ | +0.13 (+0.10%) | 124.7298 | 123.95 | 81,380 |
| IOPP | 24.421▲ | +0.117 (+0.48%) | 24.47 | 24.421 | 1,997 |
| IOR | 17.56 | +0.00 (+0.00%) | 17.56 | 17.56 | 0 |
| IOSP | 68.87▲ | +0.75 (+1.10%) | 73.36 | 68.14 | 333,655 |
| IOTR | 1.86▼ | -0.21 (-10.14%) | 2.095 | 1.83 | 37,668 |
| IOVA | 3.89▼ | -0.15 (-3.71%) | 4.12 | 3.83 | 9,740,300 |
| IOYY | 10.3714▼ | -0.0379 (-0.36%) | 10.4123 | 10.315 | 44,652 |
| IP | 37.39▼ | -0.15 (-0.40%) | 38.425 | 37.38 | 3,547,010 |
| IPAR | 90.21▼ | -0.99 (-1.09%) | 93.99 | 90.00 | 204,334 |
| IPAY | 44.00▲ | +0.31 (+0.71%) | 44.62 | 43.98 | 10,311 |
| IPGP | 115.50▲ | +0.82 (+0.72%) | 116.84 | 112.49 | 339,850 |
| IPHA | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.34 | 8,701 |
| IPI | 41.94▲ | +0.33 (+0.79%) | 43.22 | 41.61 | 392,335 |
| IPOS | 18.6826▼ | -0.2966 (-1.56%) | 19.19 | 18.6826 | 1,647 |
| IPSC | 2.29▼ | -0.14 (-5.76%) | 2.56 | 2.25 | 1,336,897 |
| IPW | 1.84▼ | -0.04 (-2.13%) | 1.98 | 1.80 | 62,705 |
| IPWR | 3.24▲ | +0.03 (+0.93%) | 3.30 | 3.15 | 16,843 |
| IPX | 28.12▼ | -1.32 (-4.48%) | 30.40 | 27.8235 | 581,050 |
| IQ | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.25 | 8,342,824 |
| IQHI | 25.9152▲ | +0.0602 (+0.23%) | 25.95 | 25.9152 | 275 |
| IQI | 10.02 | +0.00 (+0.00%) | 10.03 | 9.99 | 70,200 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.08 | 528,300 |
| IQSI | 36.0193▲ | +0.0379 (+0.11%) | 36.28 | 36.0193 | 10,164 |
| IQST | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.89 | 42,000 |
| IQV | 168.43▲ | +3.54 (+2.15%) | 171.62 | 166.61 | 1,449,528 |
| IR | 84.06▲ | +0.25 (+0.30%) | 84.71 | 82.07 | 2,360,614 |
| IRD | 4.80▼ | -0.39 (-7.51%) | 5.21 | 4.77 | 1,272,834 |
| IRET | 20.0907▲ | +0.0379 (+0.19%) | 20.0907 | 20.0907 | 16 |
| IRHO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| IRON | 59.98▼ | -0.91 (-1.49%) | 61.66 | 59.105 | 551,708 |
| IRS | 14.59▼ | -0.11 (-0.75%) | 15.18 | 14.49 | 302,819 |
| IRT | 16.02▲ | +0.30 (+1.91%) | 16.07 | 15.795 | 1,985,097 |
| IRTC | 117.53▲ | +3.76 (+3.30%) | 117.78 | 113.85 | 893,306 |
| IRWD | 3.25▼ | -0.12 (-3.56%) | 3.52 | 3.05 | 10,411,615 |
| ISCB | 65.5642▲ | +0.3705 (+0.57%) | 65.74 | 65.52 | 2,306 |
| ISCF | 42.56▲ | +0.13 (+0.31%) | 42.7151 | 42.5101 | 70,091 |
| ISCV | 69.22▲ | +0.282 (+0.41%) | 69.751 | 69.15 | 11,298 |
| ISD | 13.39▲ | +0.08 (+0.60%) | 13.43 | 13.29 | 41,300 |
| ISPC | 0.2215▲ | +0.0249 (+12.67%) | 0.25 | 0.195 | 34,903,463 |
| ISRG | 482.76▼ | -0.70 (-0.14%) | 494.43 | 482.19 | 1,042,355 |
| ISTR | 27.05▲ | +0.22 (+0.82%) | 27.65 | 26.90 | 230,318 |
| ISUL | 26.5095▼ | -0.0953 (-0.36%) | 27.1509 | 26.48 | 2,132 |
| IT | 161.99▲ | +1.74 (+1.09%) | 166.29 | 159.01 | 1,055,295 |
| ITHA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 6,445 |
| ITOC | 0.3085▼ | -0.0084 (-2.65%) | 0.323 | 0.2814 | 29,141 |
| ITOT | 146.19▲ | +0.16 (+0.11%) | 146.975 | 146.01 | 4,411,335 |
| ITRG | 3.19▼ | -0.07 (-2.15%) | 3.385 | 3.14 | 4,444,800 |
| ITRM | 0.1715▲ | +0.0005 (+0.29%) | 0.1745 | 0.1676 | 325,622 |
| ITUB | 8.14▼ | -0.06 (-0.73%) | 8.33 | 8.09 | 26,234,729 |
| ITW | 267.74▼ | -0.90 (-0.34%) | 271.54 | 264.38 | 859,021 |
| IUSG | 161.99▲ | +0.17 (+0.11%) | 162.89 | 161.48 | 793,076 |
| IUSV | 103.16 | +0.00 (+0.00%) | 103.76 | 103.11 | 1,372,061 |
| IVA | 6.16▲ | +0.08 (+1.32%) | 6.31 | 6.0501 | 70,533 |
| IVAL | 33.989▲ | +0.079 (+0.23%) | 34.18 | 33.982 | 14,000 |
| IVE | 213.21▼ | -0.10 (-0.05%) | 214.4697 | 213.14 | 657,291 |
| IVF | 0.7723▼ | -0.0277 (-3.46%) | 0.8177 | 0.7631 | 157,191 |
| IVOG | 126.27▲ | +0.84 (+0.67%) | 126.75 | 125.45 | 19,662 |
| IVSS | 25.8773▲ | +0.146 (+0.57%) | 26.07 | 25.8773 | 2,158 |
| IVSX | 23.5762▲ | +0.0961 (+0.41%) | 23.5762 | 23.5762 | 57 |
| IVV | 671.99▲ | +0.08 (+0.01%) | 675.67 | 671.33 | 23,213,763 |
| IVVD | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.585 | 3,281,163 |
| IVW | 118.35▲ | +0.12 (+0.10%) | 119.02 | 117.95 | 2,868,666 |
| IWB | 366.49▲ | +0.20 (+0.05%) | 368.52 | 366.14 | 1,011,483 |