Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXI | 64.101▼ | -2.339 (-3.52%) | 65.30 | 63.95 | 10,800 |
| FQAL | 76.71▼ | -0.4714 (-0.61%) | 77.14 | 76.42 | 39,000 |
| FRA | 11.76▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 190,400 |
| FRBA | 16.68▲ | +0.18 (+1.09%) | 16.80 | 16.165 | 98,337 |
| FRDD | 19.043▲ | +0.184 (+0.98%) | 19.043 | 19.043 | 100 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FRGT | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.25 | 82,900 |
| FRHC | 123.70▼ | -2.00 (-1.59%) | 125.51 | 122.00 | 83,200 |
| FRIZ | 25.878▲ | +0.0238 (+0.09%) | 25.878 | 25.878 | 0 |
| FRMI | 8.72▼ | -0.98 (-10.10%) | 9.74 | 8.71 | 5,354,200 |
| FROG | 54.80▼ | -0.63 (-1.14%) | 57.155 | 54.05 | 1,654,368 |
| FRPT | 69.70▼ | -0.69 (-0.98%) | 70.82 | 67.64 | 1,824,390 |
| FRSH | 10.78▲ | +0.14 (+1.32%) | 10.865 | 10.514 | 4,681,988 |
| FRST | 13.48▼ | -0.10 (-0.74%) | 13.64 | 13.065 | 77,713 |
| FRTY | 21.07▼ | -0.54 (-2.50%) | 21.62 | 20.985 | 18,069 |
| FRWD | 25.2881▼ | -0.9178 (-3.50%) | 26.23 | 25.2881 | 2,471 |
| FSCC | 31.37▼ | -0.39 (-1.23%) | 31.62 | 31.185 | 55,726 |
| FSCO | 6.07▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 1,339,600 |
| FSCS | 36.7596▲ | +0.0787 (+0.21%) | 36.815 | 36.479 | 4,990 |
| FSEA | 12.78▼ | -0.33 (-2.52%) | 13.0701 | 12.70 | 15,860 |
| FSEC | 44.21 | +0.00 (+0.00%) | 44.29 | 44.12 | 197,300 |
| FSGS | 31.01▼ | -0.219 (-0.70%) | 31.01 | 30.915 | 300 |
| FSI | 5.77▼ | -0.07 (-1.20%) | 5.886 | 5.645 | 44,800 |
| FSK | 13.79▼ | -0.03 (-0.22%) | 13.89 | 13.632 | 2,208,600 |
| FSLR | 225.52▲ | +1.51 (+0.67%) | 232.9999 | 220.85 | 2,819,289 |
| FSLY | 9.25▼ | -0.37 (-3.85%) | 9.57 | 9.105 | 1,971,800 |
| FSM | 9.78▼ | -1.71 (-14.88%) | 10.865 | 9.66 | 12,594,449 |
| FSMD | 45.70▼ | -0.26 (-0.57%) | 45.861 | 45.281 | 87,800 |
| FSML | 25.9588▼ | -0.1882 (-0.72%) | 25.9588 | 25.83 | 22,391 |
| FSOL | 13.78▲ | +0.03 (+0.22%) | 14.02 | 13.41 | 259,486 |
| FSP | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.82 | 1,171,300 |
| FSS | 108.09▼ | -0.19 (-0.18%) | 109.52 | 105.84 | 795,200 |
| FSSL | 13.46▼ | -0.04 (-0.30%) | 13.59 | 13.39 | 504,400 |
| FSV | 155.26▼ | -0.18 (-0.12%) | 156.06 | 152.965 | 280,349 |
| FSYD | 48.75▲ | +0.04 (+0.08%) | 48.75 | 48.645 | 24,000 |
| FSZ | 82.85▼ | -0.96 (-1.15%) | 82.85 | 82.85 | 100 |
| FTAG | 28.24▼ | -0.221 (-0.78%) | 28.39 | 28.07 | 7,500 |
| FTAI | 272.32▼ | -3.69 (-1.34%) | 276.155 | 268.8501 | 1,309,626 |
| FTBD | 49.569▼ | -0.061 (-0.12%) | 49.62 | 49.569 | 7,700 |
| FTBI | 21.567▼ | -0.176 (-0.81%) | 21.59 | 21.555 | 2,000 |
| FTC | 162.266▼ | -2.7529 (-1.67%) | 164.775 | 161.68 | 12,157 |
| FTCB | 21.18▼ | -0.005 (-0.02%) | 21.19 | 21.16 | 2,180,700 |
| FTCE | 25.373▼ | -0.357 (-1.39%) | 25.53 | 25.28 | 7,100 |
| FTCI | 10.38▼ | -0.51 (-4.68%) | 10.70 | 10.20 | 79,041 |
| FTDR | 59.11▼ | -0.06 (-0.10%) | 60.12 | 58.25 | 587,007 |
| FTEC | 222.96▼ | -3.98 (-1.75%) | 226.8186 | 221.84 | 650,007 |
| FTEK | 1.36▼ | -0.03 (-2.16%) | 1.3929 | 1.28 | 208,760 |
| FTEL | 2.44▼ | -0.20 (-7.58%) | 2.77 | 2.35 | 181,009 |
| FTF | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 138,900 |
| FTFT | 2.05▼ | -0.13 (-5.96%) | 2.29 | 2.01 | 20,900 |
| FTGC | 25.38▼ | -0.80 (-3.06%) | 25.74 | 24.855 | 689,300 |
| FTGS | 35.839▼ | -0.55 (-1.51%) | 36.24 | 35.725 | 118,600 |
| FTHF | 37.782▼ | -1.236 (-3.17%) | 38.70 | 37.782 | 15,900 |
| FTHI | 23.75▼ | -0.12 (-0.50%) | 23.88 | 23.64 | 544,800 |
| FTHM | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.05 | 112,549 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 38,500 |
| FTK | 17.37▼ | -1.18 (-6.36%) | 18.63 | 17.02 | 324,509 |
| FTKI | 19.234▼ | -0.1177 (-0.61%) | 19.234 | 19.19 | 300 |
| FTNJ | 8.79▼ | -0.0147 (-0.17%) | 8.83 | 8.79 | 28,800 |
| FTNT | 81.26▼ | -0.25 (-0.31%) | 81.48 | 80.18 | 7,499,086 |
| FTQI | 20.85▼ | -0.13 (-0.62%) | 20.98 | 20.79 | 203,000 |
| FTRB | 25.37▼ | -0.034 (-0.13%) | 25.37 | 25.34 | 106,400 |
| FTRE | 16.81▼ | -0.24 (-1.41%) | 17.00 | 16.11 | 962,258 |
| FTRI | 17.21▼ | -0.8923 (-4.93%) | 17.59 | 17.08 | 127,500 |
| FTRK | 0.755▼ | -0.0331 (-4.20%) | 0.755 | 0.7021 | 26,710 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FTV | 52.81▼ | -0.27 (-0.51%) | 53.29 | 52.43 | 4,330,000 |
| FTWO | 44.36▼ | -1.60 (-3.48%) | 45.67 | 43.86 | 23,100 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| FTXR | 39.926▼ | -0.2287 (-0.57%) | 39.95 | 39.79 | 3,800 |
| FUBO | 2.23▼ | -0.08 (-3.46%) | 2.36 | 2.23 | 12,164,500 |
| FUFU | 2.73▼ | -0.13 (-4.55%) | 2.938 | 2.71 | 92,900 |
| FULC | 10.73▼ | -0.21 (-1.92%) | 11.14 | 10.455 | 491,900 |
| FUND | 9.38▼ | -0.16 (-1.68%) | 9.44 | 9.33 | 58,100 |
| FURY | 0.759▼ | -0.132 (-14.81%) | 0.854 | 0.72 | 3,000,200 |
| FUSE | 1.58▼ | -0.02 (-1.25%) | 1.6926 | 1.5601 | 15,944 |
| FUTG | 13.574▼ | -0.416 (-2.97%) | 14.18 | 13.45 | 48,400 |
| FUTU | 162.57▼ | -2.31 (-1.40%) | 166.00 | 161.61 | 963,377 |
| FV | 66.49▼ | -1.21 (-1.79%) | 67.78 | 66.26 | 98,900 |
| FVC | 38.29▼ | -0.7175 (-1.84%) | 38.48 | 38.16 | 3,500 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 17 |
| FWD | 112.75▼ | -2.70 (-2.34%) | 115.76 | 112.20 | 158,611 |
| FWDI | 6.49▼ | -0.15 (-2.26%) | 6.69 | 6.36 | 996,606 |
| FWONA | 79.69▼ | -0.12 (-0.15%) | 80.47 | 78.80 | 122,100 |
| FWONK | 87.02▼ | -0.19 (-0.22%) | 88.46 | 86.00 | 3,582,000 |
| FWRG | 15.99▼ | -0.17 (-1.05%) | 16.14 | 15.56 | 1,170,403 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXD | 68.83▼ | -0.43 (-0.62%) | 68.89 | 68.455 | 5,809 |
| FXE | 109.47▼ | -1.00 (-0.91%) | 110.018 | 109.44 | 192,328 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXH | 114.325▼ | -0.205 (-0.18%) | 114.51 | 113.4145 | 259,734 |
| FXI | 39.61▼ | -1.17 (-2.87%) | 40.19 | 39.355 | 44,043,336 |
| FXL | 169.63▼ | -4.49 (-2.58%) | 172.77 | 169.175 | 14,240 |
| FXR | 85.33▼ | -0.55 (-0.64%) | 85.7901 | 84.63 | 55,139 |
| FXY | 59.42▼ | -0.61 (-1.02%) | 59.625 | 59.41 | 401,796 |
| FXZ | 71.87▼ | -2.37 (-3.19%) | 73.0925 | 71.04 | 92,752 |
| FYC | 99.92▼ | -1.4537 (-1.43%) | 101.5199 | 99.3425 | 64,300 |
| FYX | 120.10▼ | -0.9034 (-0.75%) | 120.5099 | 119.12 | 12,665 |
| G | 44.10▼ | -0.51 (-1.14%) | 44.75 | 43.8675 | 2,618,073 |