Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.48▲ | +0.0108 (+0.74%) | 1.52 | 1.455 | 18,063 |
| OLLI | 108.94▼ | -1.49 (-1.35%) | 112.24 | 108.80 | 949,880 |
| OLMA | 4.67▲ | +0.04 (+0.86%) | 4.80 | 4.41 | 487,842 |
| OLP | 23.24▼ | -0.04 (-0.17%) | 23.42 | 22.665 | 71,401 |
| OMCC | 5.25▲ | +0.54 (+11.46%) | 5.47 | 4.75 | 3,916 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OMER | 6.31▼ | -0.04 (-0.63%) | 6.5751 | 6.23 | 399,767 |
| OMH | 2.82▼ | -0.20 (-6.62%) | 3.22 | 2.7849 | 79,088 |
| OMI | 6.99▼ | -0.77 (-9.92%) | 8.525 | 6.83 | 1,693,894 |
| ONC | 235.94▲ | +3.69 (+1.59%) | 238.40 | 230.755 | 417,532 |
| ONCY | 0.539▲ | +0.0209 (+4.03%) | 0.539 | 0.505 | 132,575 |
| ONEW | 12.57▲ | +0.47 (+3.88%) | 12.73 | 12.11 | 175,743 |
| ONFO | 1.05▼ | -0.0101 (-0.95%) | 1.05 | 1.0499 | 8,971 |
| OPBK | 12.80▲ | +0.20 (+1.59%) | 12.88 | 12.50 | 54,195 |
| OPCH | 31.70▼ | -1.74 (-5.20%) | 33.70 | 31.11 | 3,098,979 |
| OPI | 0.2701▼ | -0.008 (-2.88%) | 0.2859 | 0.2619 | 467,770 |
| OPK | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.23 | 3,801,884 |
| OPRA | 17.16▼ | -0.18 (-1.04%) | 17.6238 | 17.14 | 326,768 |
| OPTX | 1.48▼ | -0.04 (-2.63%) | 1.5101 | 1.458 | 21,444 |
| OR | 23.71▼ | -0.27 (-1.13%) | 24.70 | 23.66 | 1,109,208 |
| ORIC | 5.32▲ | +0.62 (+13.19%) | 5.54 | 4.68 | 704,093 |
| ORIS | 0.8853▼ | -0.0147 (-1.63%) | 0.8926 | 0.87 | 42,910 |
| ORKA | 9.75▲ | +0.21 (+2.20%) | 9.84 | 9.025 | 119,856 |
| ORLA | 10.71▼ | -0.63 (-5.56%) | 11.243 | 10.68 | 776,967 |
| ORLY | 1,360.15▼ | -17.94 (-1.30%) | 1,385.48 | 1,358.205 | 297,186 |
| OSEA | 27.66▼ | -0.22 (-0.79%) | 27.86 | 27.6501 | 70,722 |
| OSRH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 15,601 |
| OSS | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.34 | 149,513 |
| OSTX | 1.97▲ | +0.13 (+7.07%) | 2.01 | 1.87 | 219,904 |
| OSUR | 2.60▼ | -0.19 (-6.81%) | 2.73 | 2.42 | 1,063,808 |
| OTLK | 1.44▲ | +0.03 (+2.13%) | 1.465 | 1.35 | 165,861 |
| OTLY | 10.47▼ | -0.28 (-2.60%) | 10.75 | 10.45 | 74,306 |
| OTTR | 76.69▲ | +0.33 (+0.43%) | 76.9754 | 75.785 | 183,045 |
| OUNZ | 31.85▼ | -0.65 (-2.00%) | 32.45 | 31.705 | 843,728 |
| OUT | 15.39▼ | -0.23 (-1.47%) | 15.80 | 15.36 | 1,599,345 |
| OVBC | 35.50▲ | +0.43 (+1.23%) | 36.00 | 33.90 | 9,887 |
| OVID | 0.294▼ | -0.0038 (-1.28%) | 0.3004 | 0.2849 | 189,372 |
| OVLY | 25.15▼ | -0.07 (-0.28%) | 25.90 | 25.15 | 8,204 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| OXBR | 1.44▼ | -0.072 (-4.76%) | 1.7341 | 1.4104 | 39,544 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.48 | 2.44 | 418,569 |
| OZEM | 23.86▼ | -0.372 (-1.54%) | 24.09 | 23.57 | 11,156 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |
| PACK | 3.35▲ | +0.30 (+9.84%) | 3.43 | 3.015 | 1,102,094 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PAL | 7.72▼ | -0.40 (-4.93%) | 8.00 | 7.01 | 281,546 |
| PALD | 24.46▼ | -0.0438 (-0.18%) | 24.46 | 24.46 | 102 |
| PALI | 0.7649▲ | +0.0049 (+0.64%) | 0.7649 | 0.73 | 39,166 |
| PANL | 4.07▲ | +0.02 (+0.49%) | 4.125 | 3.975 | 207,153 |
| PAPL | 0.1149▲ | +0.0038 (+3.42%) | 0.121 | 0.1112 | 2,052,118 |
| PARAA | 22.535▼ | -0.345 (-1.51%) | 22.81 | 22.475 | 13,563 |
| PASG | 0.3466▲ | +0.0041 (+1.20%) | 0.378 | 0.34 | 72,734 |
| PATN | 21.50 | +0.00 (+0.00%) | 21.5753 | 21.50 | 462 |
| PAVM | 0.6727▼ | -0.0624 (-8.49%) | 0.75 | 0.6727 | 160,809 |
| PAVS | 1.06▼ | -0.07 (-6.19%) | 1.11 | 1.06 | 10,783 |
| PAXS | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.25 | 172,415 |
| PAYO | 6.33▲ | +0.17 (+2.76%) | 6.46 | 6.08 | 6,341,741 |
| PBBK | 15.55▼ | -0.30 (-1.89%) | 15.695 | 15.55 | 341 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBJ | 46.8479▼ | -0.2165 (-0.46%) | 47.25 | 46.7057 | 8,647 |
| PBM | 3.875▼ | -0.40 (-9.36%) | 4.5675 | 3.64 | 264,067 |
| PBYI | 3.07▲ | +0.08 (+2.68%) | 3.09 | 2.93 | 406,521 |
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PCH | 38.15▲ | +0.32 (+0.85%) | 38.24 | 37.33 | 718,117 |
| PCK | 5.56▲ | +0.005 (+0.09%) | 5.60 | 5.55 | 69,264 |
| PCLA | 0.505▲ | +0.0391 (+8.39%) | 0.505 | 0.4621 | 154,045 |
| PCN | 12.68▼ | -0.10 (-0.78%) | 12.89 | 12.63 | 415,413 |
| PCRB | 48.354▼ | -0.286 (-0.59%) | 48.49 | 48.354 | 13,365 |
| PCRX | 24.91▼ | -0.27 (-1.07%) | 25.305 | 24.23 | 777,290 |
| PCSC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 1,101 |
| PCVX | 31.45▲ | +2.45 (+8.45%) | 33.75 | 29.925 | 3,169,856 |
| PCY | 19.57▼ | -0.14 (-0.71%) | 19.74 | 19.57 | 385,800 |
| PDEX | 43.38▲ | +0.665 (+1.56%) | 44.65 | 41.625 | 45,734 |
| PDO | 13.49▼ | -0.02 (-0.15%) | 13.58 | 13.49 | 448,714 |
| PDS | 41.03▲ | +1.25 (+3.14%) | 41.36 | 40.19 | 97,172 |
| PDSB | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.16 | 258,840 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PECO | 35.23▼ | -0.28 (-0.79%) | 35.79 | 34.96 | 508,588 |
| PEMX | 53.4854▼ | -0.5276 (-0.98%) | 53.91 | 53.4854 | 31,197 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PENN | 15.29▼ | -0.42 (-2.67%) | 16.01 | 14.845 | 4,807,280 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PET | 0.1484▼ | -0.0043 (-2.82%) | 0.1592 | 0.1453 | 1,012,387 |
| PFE | 22.97▲ | +0.18 (+0.79%) | 23.09 | 22.5101 | 43,727,974 |
| PFFA | 20.64▼ | -0.12 (-0.58%) | 20.77 | 20.55 | 606,496 |
| PFFV | 23.04▼ | -0.08 (-0.35%) | 23.12 | 22.99 | 98,390 |
| PFIG | 23.745▼ | -0.065 (-0.27%) | 23.84 | 23.7216 | 14,595 |
| PFL | 8.30 | +0.00 (+0.00%) | 8.33 | 8.27 | 91,688 |
| PFLD | 19.76▼ | -0.06 (-0.30%) | 19.86 | 19.67 | 98,055 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.27 | 7.22 | 349,448 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGEN | 1.35 | +0.00 (+0.00%) | 1.40 | 1.225 | 2,414,367 |
| PGHY | 19.49▼ | -0.03 (-0.15%) | 19.6488 | 19.4401 | 90,210 |
| PGRE | 4.55▼ | -0.21 (-4.41%) | 4.79 | 4.495 | 1,767,292 |
| PGZ | 10.28▼ | -0.07 (-0.68%) | 10.43 | 10.28 | 14,791 |
| PHAT | 2.29▼ | -0.11 (-4.58%) | 2.4899 | 2.21 | 1,912,068 |
| PHG | 24.07▲ | +0.18 (+0.75%) | 24.22 | 23.99 | 1,098,100 |
| PHGE | 0.5571▼ | -0.0179 (-3.11%) | 0.5696 | 0.52 | 107,872 |
| PHI | 23.54▼ | -0.10 (-0.42%) | 23.71 | 23.26 | 59,875 |