Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 144.89▼ | -4.51 (-3.02%) | 149.39 | 144.47 | 1,864,000 |
| ODP | 20.73▼ | -0.57 (-2.68%) | 21.31 | 20.40 | 389,900 |
| OEC | 9.28▼ | -1.06 (-10.25%) | 10.04 | 9.24 | 886,700 |
| OFG | 43.76▼ | -0.39 (-0.88%) | 44.11 | 43.64 | 141,700 |
| OFLX | 33.74▼ | -0.61 (-1.78%) | 34.96 | 33.56 | 18,300 |
| OHI | 42.48▼ | -0.02 (-0.05%) | 42.66 | 42.38 | 1,550,000 |
| OII | 24.26▼ | -0.50 (-2.02%) | 24.77 | 24.24 | 437,600 |
| OKTA | 90.34▼ | -1.62 (-1.76%) | 92.47 | 90.25 | 1,810,701 |
| OKUR | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.31 | 64,408 |
| OKYO | 2.15▼ | -0.02 (-0.92%) | 2.3936 | 2.12 | 41,195 |
| OLED | 136.51▼ | -1.69 (-1.22%) | 138.50 | 136.16 | 433,193 |
| OLP | 22.89▼ | -0.33 (-1.42%) | 23.08 | 22.82 | 50,800 |
| OLPX | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.41 | 761,772 |
| OM | 13.69▼ | -0.46 (-3.25%) | 14.01 | 13.53 | 94,900 |
| OMAH | 19.43▼ | -0.06 (-0.31%) | 19.49 | 19.40 | 687,800 |
| OMC | 77.20▼ | -0.64 (-0.82%) | 77.95 | 75.65 | 3,292,500 |
| OMCC | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.21 | 4,500 |
| OMCL | 31.83▼ | -1.45 (-4.36%) | 33.25 | 31.73 | 492,450 |
| OMDA | 21.96▼ | -0.16 (-0.72%) | 22.35 | 21.87 | 180,200 |
| OMER | 4.15▼ | -0.05 (-1.19%) | 4.19 | 4.12 | 562,998 |
| OMF | 60.58▼ | -1.18 (-1.91%) | 61.62 | 60.53 | 611,310 |
| OMI | 5.34▼ | -0.13 (-2.38%) | 5.50 | 5.25 | 1,468,300 |
| OMSE | 5.57▼ | -0.11 (-1.94%) | 5.75 | 5.40 | 83,700 |
| ON | 48.26▼ | -0.76 (-1.55%) | 49.12 | 48.05 | 4,281,839 |
| ONB | 22.66▲ | +0.26 (+1.16%) | 23.05 | 22.24 | 4,396,374 |
| ONC | 324.34▼ | -11.33 (-3.38%) | 333.03 | 324.03 | 274,600 |
| ONEV | 133.948▼ | -1.1933 (-0.88%) | 134.55 | 133.94 | 3,500 |
| ONEW | 15.96▼ | -0.59 (-3.56%) | 16.53 | 15.89 | 52,515 |
| ONEY | 114.82▼ | -0.7807 (-0.68%) | 115.31 | 114.76 | 9,000 |
| ONMD | 0.843▼ | -0.0648 (-7.14%) | 0.946 | 0.84 | 461,400 |
| ONON | 42.89▼ | -0.41 (-0.95%) | 43.4096 | 42.84 | 3,858,457 |
| ONTF | 5.48▼ | -0.08 (-1.44%) | 5.55 | 5.47 | 93,325 |
| OOMA | 12.53▼ | -0.26 (-2.03%) | 12.83 | 12.50 | 90,054 |
| OPAD | 4.34▼ | -0.66 (-13.20%) | 5.05 | 4.24 | 8,594,654 |
| OPAL | 2.12▼ | -0.10 (-4.50%) | 2.23 | 2.12 | 58,004 |
| OPBK | 14.46▼ | -0.19 (-1.30%) | 14.6212 | 14.44 | 16,740 |
| OPCH | 28.48▼ | -0.89 (-3.03%) | 29.435 | 28.47 | 1,626,064 |
| OPHC | 4.25 | +0.00 (+0.00%) | 4.30 | 4.25 | 3,800 |
| OPK | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 1,512,726 |
| OPPJ | 41.488▼ | -0.217 (-0.52%) | 41.5564 | 41.311 | 9,217 |
| OPRX | 17.33▼ | -1.50 (-7.97%) | 18.78 | 17.29 | 576,700 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| ORGO | 4.93▼ | -0.11 (-2.18%) | 5.09 | 4.89 | 731,686 |
| ORI | 40.27▼ | -0.30 (-0.74%) | 40.67 | 40.255 | 1,020,061 |
| ORKA | 15.40▼ | -0.75 (-4.64%) | 16.15 | 15.23 | 87,300 |
| OS | 18.97▼ | -0.33 (-1.71%) | 19.47 | 18.815 | 1,985,900 |
| OSBC | 18.26▼ | -0.13 (-0.71%) | 18.51 | 18.13 | 193,755 |
| OSCR | 19.33▼ | -0.10 (-0.51%) | 19.63 | 18.83 | 10,883,617 |
| OSK | 137.02▼ | -1.67 (-1.20%) | 139.51 | 136.83 | 631,800 |
| OSS | 5.56▼ | -0.01 (-0.18%) | 5.75 | 5.51 | 317,144 |
| OST | 1.695▼ | -0.025 (-1.45%) | 1.77 | 1.67 | 57,054 |
| OSW | 21.82▼ | -0.66 (-2.94%) | 22.41 | 21.80 | 266,281 |
| OTF | 14.70▼ | -0.02 (-0.14%) | 14.87 | 14.595 | 204,860 |
| OTTR | 83.11▼ | -0.89 (-1.06%) | 84.49 | 82.66 | 133,328 |
| OVLY | 29.07▼ | -0.08 (-0.27%) | 29.07 | 28.825 | 5,161 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OWLT | 6.95▼ | -0.11 (-1.56%) | 7.15 | 6.81 | 62,388 |
| OXSQ | 2.18▲ | +0.01 (+0.46%) | 2.19 | 2.17 | 737,775 |
| OXY | 45.67▼ | -0.35 (-0.76%) | 46.55 | 45.655 | 5,328,082 |
| OZEM | 25.79▼ | -0.231 (-0.89%) | 26.03 | 25.66 | 5,800 |
| OZK | 52.19▼ | -0.31 (-0.59%) | 52.84 | 52.08 | 470,019 |
| PACB | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.16 | 9,677,189 |
| PACH | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 6,422 |
| PACK | 4.68▼ | -0.25 (-5.07%) | 4.94 | 4.665 | 377,463 |
| PACS | 9.75▲ | +0.15 (+1.56%) | 10.00 | 8.98 | 3,092,300 |
| PAG | 179.63▼ | -5.78 (-3.12%) | 185.11 | 179.47 | 258,700 |
| PAHC | 39.62▼ | -1.57 (-3.81%) | 40.78 | 39.59 | 239,997 |
| PAL | 7.02▼ | -0.70 (-9.07%) | 7.505 | 6.87 | 438,232 |
| PALU | 23.33▼ | -0.561 (-2.35%) | 24.205 | 23.30 | 41,500 |
| PAM | 59.48▼ | -2.69 (-4.33%) | 62.00 | 58.84 | 269,000 |
| PAMC | 47.346▼ | -0.334 (-0.70%) | 47.50 | 47.303 | 3,900 |
| PANG | 14.84▼ | -0.332 (-2.19%) | 15.35 | 14.84 | 29,600 |
| PAPI | 26.11▼ | -0.202 (-0.77%) | 26.2794 | 26.066 | 22,920 |
| PAR | 44.02▼ | -1.71 (-3.74%) | 45.75 | 43.95 | 1,376,400 |
| PARR | 32.82▼ | -0.92 (-2.73%) | 33.973 | 32.65 | 1,004,320 |
| PASG | 7.00▲ | +0.03 (+0.43%) | 7.235 | 6.87 | 66,894 |
| PATH | 11.40▼ | -0.29 (-2.48%) | 11.76 | 11.37 | 9,219,768 |
| PATK | 110.37▼ | -3.44 (-3.02%) | 113.62 | 110.00 | 136,955 |
| PAVM | 0.4201▼ | -0.0078 (-1.82%) | 0.449 | 0.4175 | 280,222 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PAXS | 16.26▼ | -0.16 (-0.97%) | 16.32 | 16.24 | 137,200 |
| PAY | 32.76▼ | -0.14 (-0.43%) | 33.46 | 32.75 | 1,016,923 |
| PAYC | 222.63▼ | -3.74 (-1.65%) | 226.675 | 221.98 | 379,400 |
| PAYO | 6.50▼ | -0.14 (-2.11%) | 6.63 | 6.47 | 1,899,390 |
| PAYX | 135.11▼ | -0.35 (-0.26%) | 135.97 | 134.6814 | 1,305,369 |
| PBBK | 19.43▼ | -0.42 (-2.12%) | 19.75 | 19.32 | 11,662 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PBE | 70.1314▼ | -1.3069 (-1.83%) | 71.35 | 70.1314 | 4,108 |
| PBF | 27.45▼ | -1.20 (-4.19%) | 29.09 | 27.33 | 4,169,600 |
| PBH | 63.25▼ | -1.77 (-2.72%) | 65.00 | 63.24 | 455,944 |
| PBHC | 14.98▲ | +0.03 (+0.20%) | 15.13 | 14.98 | 1,719 |
| PBI | 11.41▼ | -0.02 (-0.17%) | 11.545 | 11.30 | 2,020,361 |
| PBT | 17.69▼ | -0.33 (-1.83%) | 18.24 | 17.61 | 73,800 |
| PBYI | 4.47▼ | -0.03 (-0.67%) | 4.59 | 4.41 | 377,460 |
| PCB | 21.49▼ | -0.32 (-1.47%) | 21.79 | 21.43 | 8,100 |
| PCFI | 24.473▼ | -0.037 (-0.15%) | 24.473 | 24.473 | 100 |
| PCH | 41.34▼ | -1.32 (-3.09%) | 42.34 | 41.25 | 378,324 |
| PCIG | 9.2408▼ | -0.059 (-0.63%) | 9.30 | 9.24 | 6,083 |
| PCMM | 50.43 | +0.00 (+0.00%) | 50.46 | 50.305 | 25,200 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |