Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSV | 159.41▲ | +2.96 (+1.89%) | 160.65 | 154.6832 | 777,732 |
| FSYD | 48.366▲ | +0.026 (+0.05%) | 48.46 | 48.34 | 27,200 |
| FSZ | 77.0203▼ | -0.1767 (-0.23%) | 77.0203 | 76.73 | 1,867 |
| FTA | 82.7126▲ | +0.3726 (+0.45%) | 82.88 | 82.25 | 17,287 |
| FTAG | 25.3241▼ | -0.1193 (-0.47%) | 25.37 | 25.26 | 764 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTBD | 49.986▲ | +0.021 (+0.04%) | 50.04 | 49.97 | 2,800 |
| FTBI | 21.3094▼ | -0.0108 (-0.05%) | 21.40 | 21.29 | 9,914 |
| FTCB | 21.40▼ | -0.01 (-0.05%) | 21.415 | 21.3512 | 357,940 |
| FTCE | 24.74▲ | +0.024 (+0.10%) | 24.81 | 24.69 | 9,900 |
| FTCS | 91.27▼ | -0.30 (-0.33%) | 91.54 | 90.83 | 427,500 |
| FTDR | 66.43▼ | -0.79 (-1.18%) | 66.50 | 65.60 | 528,832 |
| FTDS | 54.093▲ | +0.138 (+0.26%) | 54.18 | 53.898 | 400 |
| FTEK | 2.48▼ | -0.08 (-3.13%) | 2.60 | 2.42 | 166,997 |
| FTEL | 2.62▼ | -0.10 (-3.68%) | 2.72 | 2.52 | 71,095 |
| FTFT | 1.82▼ | -0.15 (-7.61%) | 1.99 | 1.75 | 149,400 |
| FTGS | 35.625▼ | -0.078 (-0.22%) | 35.706 | 35.415 | 92,900 |
| FTHI | 23.79▲ | +0.02 (+0.08%) | 24.02 | 23.71 | 404,700 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.37 | 111,209 |
| FTHY | 14.29 | +0.00 (+0.00%) | 14.33 | 14.23 | 63,900 |
| FTIF | 22.249▲ | +0.138 (+0.62%) | 22.249 | 22.10 | 200 |
| FTKI | 18.307▲ | +0.0658 (+0.36%) | 18.307 | 18.307 | 100 |
| FTLF | 19.12▼ | -0.22 (-1.14%) | 19.3399 | 19.1008 | 4,580 |
| FTRB | 25.487▼ | -0.103 (-0.40%) | 25.51 | 25.45 | 73,200 |
| FTRE | 10.46▲ | +0.43 (+4.29%) | 10.47 | 9.72 | 1,125,222 |
| FTRI | 14.80▼ | -0.0702 (-0.47%) | 14.81 | 14.7347 | 15,213 |
| FTS | 50.23▼ | -0.30 (-0.59%) | 50.385 | 49.985 | 577,587 |
| FTSM | 59.91▼ | -0.175 (-0.29%) | 59.91 | 59.89 | 575,651 |
| FTWO | 39.999▼ | -0.194 (-0.48%) | 40.17 | 39.76 | 4,100 |
| FTXG | 20.8663▼ | -0.0337 (-0.16%) | 20.88 | 20.75 | 4,792 |
| FTXN | 27.4184▲ | +0.2089 (+0.77%) | 27.50 | 27.2571 | 9,995 |
| FUL | 57.37▼ | -0.08 (-0.14%) | 57.62 | 56.68 | 510,700 |
| FULC | 8.75▲ | +0.15 (+1.74%) | 9.15 | 8.42 | 662,200 |
| FULT | 17.37▼ | -0.12 (-0.69%) | 17.48 | 17.22 | 1,998,094 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.09 | 20.055 | 42,805 |
| FUN | 22.98▲ | +0.40 (+1.77%) | 23.26 | 22.04 | 2,935,500 |
| FUNC | 34.53▼ | -0.32 (-0.92%) | 35.35 | 34.50 | 16,783 |
| FUND | 8.28▲ | +0.04 (+0.49%) | 8.30 | 8.20 | 23,100 |
| FURY | 0.575▼ | -0.005 (-0.86%) | 0.5948 | 0.5701 | 337,002 |
| FUTY | 57.57▼ | -0.39 (-0.67%) | 57.87 | 57.25 | 156,069 |
| FV | 61.76▲ | +0.402 (+0.66%) | 61.875 | 61.35 | 78,900 |
| FVC | 36.1019▲ | +0.1469 (+0.41%) | 36.1019 | 35.92 | 4,817 |
| FVCB | 12.22▼ | -0.13 (-1.05%) | 12.56 | 12.01 | 13,210 |
| FVD | 45.13▼ | -0.05 (-0.11%) | 45.235 | 44.86 | 751,052 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FVR | 13.30▼ | -0.04 (-0.30%) | 13.375 | 13.105 | 193,300 |
| FVRR | 22.64▲ | +0.46 (+2.07%) | 22.69 | 22.25 | 648,049 |
| FWRD | 18.81▲ | +0.14 (+0.75%) | 18.99 | 18.23 | 517,414 |
| FWRG | 16.49 | +0.00 (+0.00%) | 16.52 | 15.94 | 924,081 |
| FXA | 64.8068▼ | -0.0337 (-0.05%) | 64.89 | 64.78 | 3,683 |
| FXB | 126.44▼ | -0.054 (-0.04%) | 126.535 | 126.14 | 7,539 |
| FXC | 69.68▼ | -0.20 (-0.29%) | 69.77 | 69.65 | 11,965 |
| FXD | 65.8453▲ | +0.1453 (+0.22%) | 65.86 | 65.32 | 23,701 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXED | 18.228▲ | +0.093 (+0.51%) | 18.262 | 17.98 | 11,000 |
| FXF | 109.96▼ | -0.35 (-0.32%) | 110.2102 | 109.96 | 79,318 |
| FXG | 61.32▼ | -0.2881 (-0.47%) | 61.43 | 61.1104 | 11,085 |
| FXH | 111.458▲ | +1.308 (+1.19%) | 111.61 | 110.23 | 11,026 |
| FXI | 39.71▼ | -0.44 (-1.10%) | 39.80 | 39.355 | 31,812,901 |
| FXN | 15.87▲ | +0.14 (+0.89%) | 15.94 | 15.75 | 506,702 |
| FXNC | 22.52▲ | +0.22 (+0.99%) | 22.60 | 22.10 | 11,307 |
| FXR | 78.20▲ | +0.33 (+0.42%) | 78.36 | 77.5801 | 31,595 |
| FXU | 45.85▼ | -0.26 (-0.56%) | 46.0228 | 45.58 | 420,011 |
| FXY | 59.66▼ | -0.03 (-0.05%) | 59.7499 | 59.64 | 107,500 |
| FXZ | 60.08▲ | +0.02 (+0.03%) | 60.38 | 59.96 | 15,641 |
| FYC | 94.90▲ | +0.9278 (+0.99%) | 95.15 | 93.925 | 51,547 |
| FYT | 54.4165▲ | +0.1035 (+0.19%) | 54.43 | 54.125 | 2,294 |
| FYX | 109.6927▲ | +0.5425 (+0.50%) | 109.90 | 108.911 | 13,184 |
| G | 38.15▲ | +0.03 (+0.08%) | 38.19 | 37.73 | 2,495,379 |
| GABC | 38.54▼ | -0.27 (-0.70%) | 38.93 | 38.1001 | 94,596 |
| GABF | 46.413▲ | +0.3888 (+0.84%) | 46.42 | 45.78 | 3,600 |
| GAIA | 4.99▼ | -0.01 (-0.20%) | 5.14 | 4.76 | 37,920 |
| GAIN | 13.82▼ | -0.01 (-0.07%) | 14.04 | 13.80 | 156,500 |
| GAL | 49.76▲ | +0.0411 (+0.08%) | 49.79 | 49.6959 | 3,505 |
| GAMB | 7.13▲ | +0.02 (+0.28%) | 7.20 | 7.03 | 751,670 |
| GAME | 0.6656▲ | +0.0134 (+2.05%) | 0.672 | 0.645 | 1,088,726 |
| GAMR | 99.055▼ | -0.154 (-0.16%) | 99.227 | 99.055 | 500 |
| GAP | 22.85▼ | -0.40 (-1.72%) | 23.22 | 22.74 | 12,256,000 |
| GATX | 156.85▼ | -1.53 (-0.97%) | 159.3599 | 155.695 | 120,427 |
| GAU | 2.39▼ | -0.09 (-3.63%) | 2.5199 | 2.36 | 2,260,409 |
| GAUZ | 5.65▼ | -0.0109 (-0.19%) | 5.85 | 5.62 | 22,146 |
| GBCI | 40.85▲ | +0.14 (+0.34%) | 41.42 | 39.93 | 1,259,188 |
| GBDC | 14.09▲ | +0.20 (+1.44%) | 14.17 | 13.79 | 2,061,242 |
| GBF | 105.629▼ | -0.089 (-0.08%) | 105.629 | 105.623 | 661 |
| GBFH | 36.27▼ | -0.91 (-2.45%) | 37.89 | 36.01 | 67,100 |
| GBIO | 5.51▲ | +0.01 (+0.18%) | 5.5191 | 5.37 | 60,108 |
| GBLD | 18.1239▼ | -0.0159 (-0.09%) | 18.1239 | 18.08 | 2,187 |
| GBND | 51.14▼ | -0.02 (-0.04%) | 51.14 | 51.14 | 202 |
| GBR | 0.9099▼ | -0.0031 (-0.34%) | 0.97 | 0.8621 | 37,596 |
| GBTC | 86.02▲ | +2.68 (+3.22%) | 87.01 | 85.085 | 4,259,599 |
| GBTG | 7.86▼ | -0.04 (-0.51%) | 7.935 | 7.81 | 892,436 |
| GBX | 41.77▲ | +0.48 (+1.16%) | 42.45 | 40.93 | 777,700 |
| GCAD | 46.0088▲ | +0.1708 (+0.37%) | 46.0088 | 45.95 | 836 |
| GCBC | 21.95▲ | +0.03 (+0.14%) | 22.29 | 21.75 | 11,546 |
| GCC | 20.70▲ | +0.06 (+0.29%) | 20.715 | 20.62 | 24,467 |
| GCL | 1.75▼ | -0.06 (-3.31%) | 1.815 | 1.71 | 60,700 |
| GCMG | 11.51▼ | -0.04 (-0.35%) | 11.565 | 11.49 | 632,410 |
| GCO | 29.01▲ | +0.22 (+0.76%) | 29.10 | 28.267 | 49,919 |
| GCOR | 41.8384▼ | -0.0416 (-0.10%) | 41.91 | 41.8137 | 33,958 |
| GCT | 27.98▲ | +0.61 (+2.23%) | 28.38 | 27.41 | 468,330 |