Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAG | 1.44▼ | -0.01 (-0.69%) | 1.535 | 1.4149 | 34,110 |
| SWKH | 14.74▼ | -0.49 (-3.22%) | 15.26 | 14.562 | 15,563 |
| SWVL | 4.225▲ | +0.045 (+1.08%) | 4.39 | 4.05 | 2,332 |
| SWX | 74.39▲ | +0.24 (+0.32%) | 74.47 | 73.565 | 564,350 |
| SXI | 156.48▼ | -2.44 (-1.54%) | 159.32 | 155.02 | 130,300 |
| SXTC | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.6801 | 32,885 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| SYNX | 1.72▼ | -0.02 (-1.15%) | 1.7255 | 1.66 | 53,323 |
| SYRE | 14.97▼ | -0.25 (-1.64%) | 15.84 | 14.959 | 437,900 |
| SZK | 11.7999▼ | -0.1301 (-1.09%) | 11.98 | 11.79 | 656 |
| TAC | 10.79▲ | +0.10 (+0.94%) | 10.91 | 10.69 | 779,000 |
| TACO | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 175,832 |
| TAGS | 24.16▼ | -0.1385 (-0.57%) | 24.25 | 24.16 | 1,200 |
| TAL | 10.22▼ | -0.47 (-4.40%) | 10.55 | 10.105 | 6,155,913 |
| TALO | 8.48▼ | -0.21 (-2.42%) | 8.69 | 8.475 | 3,020,830 |
| TANH | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 13,799 |
| TAOP | 4.06▼ | -0.34 (-7.73%) | 4.3892 | 4.02 | 7,793 |
| TARS | 40.51▲ | +0.16 (+0.40%) | 41.50 | 40.38 | 444,872 |
| TASK | 16.76 | +0.00 (+0.00%) | 16.80 | 16.705 | 309,969 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TBF | 24.17▼ | -0.22 (-0.90%) | 24.3579 | 24.11 | 125,413 |
| TBH | 0.7615▼ | -0.0783 (-9.32%) | 0.8399 | 0.73 | 184,516 |
| TBI | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.47 | 142,700 |
| TBN | 21.32▼ | -0.63 (-2.87%) | 23.00 | 21.32 | 47,895 |
| TBT | 35.08▼ | -0.72 (-2.01%) | 35.61 | 34.94 | 359,556 |
| TBUX | 49.74▲ | +0.0254 (+0.05%) | 49.76 | 49.72 | 146,100 |
| TBX | 28.1621▼ | -0.0979 (-0.35%) | 28.25 | 28.1621 | 4,127 |
| TC | 0.78▼ | -0.0086 (-1.09%) | 0.81 | 0.78 | 44,231 |
| TCBS | 16.05▼ | -0.09 (-0.56%) | 16.12 | 16.05 | 1,050 |
| TCI | 42.61▼ | -3.60 (-7.79%) | 46.57 | 42.61 | 4,172 |
| TCMD | 10.14▼ | -0.20 (-1.93%) | 10.40 | 10.07 | 158,402 |
| TCRX | 1.45▲ | +0.05 (+3.57%) | 1.51 | 1.40 | 458,842 |
| TCX | 19.71▲ | +0.23 (+1.18%) | 20.10 | 19.445 | 16,087 |
| TDUP | 7.49▲ | +0.04 (+0.54%) | 7.665 | 7.34 | 3,065,332 |
| TE | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.17 | 2,505,000 |
| TECS | 26.76▼ | -0.78 (-2.83%) | 27.19 | 26.50 | 671,800 |
| TELO | 1.25▼ | -0.28 (-18.30%) | 1.58 | 1.25 | 380,300 |
| TEM | 63.54▼ | -2.98 (-4.48%) | 67.00 | 63.48 | 12,118,696 |
| TEN | 19.19▼ | -0.58 (-2.93%) | 19.77 | 19.14 | 309,200 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.975 | 5.70 | 8,968 |
| TEO | 8.83▼ | -0.10 (-1.12%) | 9.155 | 8.75 | 168,252 |
| TERN | 3.73▼ | -0.10 (-2.61%) | 3.95 | 3.73 | 568,838 |
| TESL | 24.1846▲ | +0.0186 (+0.08%) | 24.4953 | 23.82 | 32,651 |
| TEVA | 16.76 | +0.00 (+0.00%) | 16.945 | 16.645 | 6,598,999 |
| TFIN | 55.11▼ | -1.29 (-2.29%) | 57.7625 | 55.005 | 300,453 |
| TFPM | 23.69▲ | +0.61 (+2.64%) | 23.785 | 23.08 | 407,937 |
| TFX | 118.36▼ | -1.11 (-0.93%) | 120.00 | 117.41 | 1,027,226 |
| TGEN | 6.80▼ | -0.35 (-4.90%) | 7.74 | 6.74 | 324,000 |
| TGI | 25.75▼ | -0.04 (-0.16%) | 25.85 | 25.71 | 555,300 |
| TGNA | 16.76▲ | +0.02 (+0.12%) | 16.97 | 16.705 | 1,135,128 |
| TGS | 25.90▼ | -1.39 (-5.09%) | 26.73 | 25.51 | 423,940 |
| TGTX | 35.99▼ | -0.73 (-1.99%) | 37.22 | 35.74 | 1,547,559 |
| TH | 7.12▼ | -0.05 (-0.70%) | 7.23 | 7.11 | 264,531 |
| THM | 0.86▲ | +0.01 (+1.18%) | 0.87 | 0.84 | 127,700 |
| THRD | 5.43 | +0.00 (+0.00%) | 5.46 | 5.42 | 206,085 |
| THRY | 12.16▲ | +0.23 (+1.93%) | 12.465 | 11.81 | 882,419 |
| THS | 19.42▼ | -0.07 (-0.36%) | 19.70 | 19.29 | 564,900 |
| THTX | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.30 | 67,063 |
| TIL | 20.83▼ | -2.14 (-9.32%) | 23.3019 | 20.83 | 262,614 |
| TILL | 18.2818▼ | -0.0982 (-0.53%) | 18.2818 | 18.2818 | 36 |
| TIRX | 1.18▼ | -0.05 (-4.07%) | 1.46 | 1.15 | 455,487 |
| TISI | 18.20▲ | +0.19 (+1.05%) | 18.49 | 17.66 | 18,600 |
| TIXT | 3.63▲ | +0.03 (+0.83%) | 3.66 | 3.58 | 231,807 |
| TK | 8.25▼ | -0.19 (-2.25%) | 8.47 | 8.14 | 1,093,227 |
| TKNO | 4.91▼ | -0.20 (-3.91%) | 5.18 | 4.855 | 391,802 |
| TKR | 72.55▼ | -0.66 (-0.90%) | 73.3213 | 72.16 | 578,003 |
| TLN | 290.77▼ | -7.11 (-2.39%) | 301.695 | 289.08 | 813,800 |
| TLSA | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.5299 | 377,517 |
| TLX | 16.07▲ | +0.07 (+0.44%) | 16.15 | 15.90 | 41,600 |
| TMC | 6.60▼ | -0.21 (-3.08%) | 6.90 | 6.45 | 8,932,927 |
| TMDE | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 181,600 |
| TMH | 46.016▼ | -1.232 (-2.61%) | 46.016 | 46.016 | 100 |
| TMO | 405.46▼ | -2.82 (-0.69%) | 413.28 | 401.45 | 2,966,929 |
| TMQ | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.35 | 495,300 |
| TMV | 36.94▼ | -1.07 (-2.82%) | 37.72 | 36.67 | 1,249,416 |
| TNDM | 18.64▼ | -0.30 (-1.58%) | 19.23 | 18.57 | 1,250,823 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TNFA | 0.123▼ | -0.007 (-5.38%) | 0.13 | 0.119 | 2,881,300 |
| TNGX | 5.12▲ | +0.11 (+2.20%) | 5.52 | 4.94 | 2,308,000 |
| TNK | 41.72▼ | -0.59 (-1.39%) | 42.06 | 41.0501 | 1,132,405 |
| TNMG | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.464 | 315,700 |
| TNYA | 0.6112▲ | +0.0016 (+0.26%) | 0.66 | 0.6101 | 1,590,408 |
| TOI | 2.05▼ | -0.14 (-6.39%) | 2.2159 | 2.015 | 1,300,149 |
| TOPP | 1.60▼ | -0.03 (-1.84%) | 1.68 | 1.60 | 9,300 |
| TOPS | 5.26▼ | -0.0801 (-1.50%) | 5.38 | 5.10 | 38,655 |
| TOVX | 0.43 | +0.00 (+0.00%) | 0.45 | 0.42 | 86,200 |
| TPET | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.2008 | 223,658 |
| TPIC | 0.8593▼ | -0.0369 (-4.12%) | 0.9368 | 0.8593 | 582,423 |
| TPL | 1,056.39▲ | +0.95 (+0.09%) | 1,062.77 | 1,046.47 | 142,665 |
| TPMN | 24.043▼ | -0.0979 (-0.41%) | 24.14 | 24.02 | 8,700 |
| TPST | 6.80▼ | -0.10 (-1.45%) | 7.0287 | 6.75 | 62,242 |
| TR | 33.45▲ | +0.03 (+0.09%) | 33.79 | 33.22 | 280,900 |
| TRAK | 19.65▼ | -0.34 (-1.70%) | 20.2045 | 19.46 | 301,472 |
| TRAW | 1.48▲ | +0.05 (+3.50%) | 1.4938 | 1.43 | 64,512 |
| TRDA | 6.72▼ | -0.19 (-2.75%) | 7.01 | 6.70 | 160,972 |
| TREX | 54.38▼ | -0.50 (-0.91%) | 55.01 | 54.08 | 1,265,872 |
| TRIN | 14.07▼ | -0.27 (-1.88%) | 14.13 | 13.7606 | 997,133 |
| TRMD | 16.66▼ | -0.42 (-2.46%) | 17.04 | 16.5502 | 1,347,771 |
| TRML | 15.99▼ | -0.55 (-3.33%) | 16.74 | 15.77 | 137,800 |
| TRNO | 56.07▼ | -0.05 (-0.09%) | 56.57 | 55.24 | 1,076,000 |