Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSP | 50.21▲ | +0.19 (+0.38%) | 50.39 | 49.02 | 549,339 |
| INTC | 90.20▼ | -0.93 (-1.02%) | 97.90 | 90.135 | 104,550,780 |
| INTG | 28.44▲ | +0.98 (+3.57%) | 29.35 | 26.30 | 238,681 |
| INTJ | 3.16▼ | -0.13 (-3.95%) | 3.35 | 2.92 | 12,620 |
| INTS | 4.15▲ | +0.10 (+2.47%) | 4.55 | 4.01 | 77,923 |
| INTT | 12.35 | +0.00 (+0.00%) | 12.965 | 11.90 | 234,022 |
| INTW | 19.41▼ | -0.45 (-2.27%) | 22.7263 | 19.37 | 4,304,367 |
| INUV | 0.92▼ | -0.045 (-4.66%) | 0.98 | 0.90 | 192,522 |
| INVA | 20.97▼ | -0.25 (-1.18%) | 21.08 | 20.815 | 487,128 |
| INVE | 2.64▼ | -0.06 (-2.22%) | 2.75 | 2.63 | 121,248 |
| INVG | 24.835▼ | -0.2006 (-0.80%) | 24.835 | 24.8201 | 408 |
| INVH | 29.72▲ | +0.05 (+0.17%) | 29.90 | 29.34 | 3,062,549 |
| INVZ | 0.429▲ | +0.0078 (+1.85%) | 0.44 | 0.4103 | 3,452,489 |
| INYY | 38.367▼ | -0.263 (-0.68%) | 41.396 | 38.2718 | 52,007 |
| IONS | 51.77▼ | -1.51 (-2.83%) | 53.325 | 51.28 | 2,554,898 |
| IONZ | 4.28▼ | -0.18 (-4.04%) | 4.48 | 3.99 | 3,902,772 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 11 |
| IOTR | 2.97▼ | -0.14 (-4.50%) | 3.21 | 2.84 | 6,563 |
| IOVA | 4.07▼ | -0.62 (-13.22%) | 4.55 | 4.02 | 19,683,440 |
| IOYY | 6.6889▼ | -0.0611 (-0.91%) | 6.698 | 6.67 | 17,195 |
| IP | 40.83▼ | -2.32 (-5.38%) | 43.99 | 40.80 | 7,392,549 |
| IPCX | 8.69▼ | -1.25 (-12.58%) | 10.84 | 8.69 | 22,220 |
| IPDN | 0.3323▲ | +0.0021 (+0.64%) | 0.3412 | 0.3271 | 54,475 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPFX | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 79,300 |
| IPGP | 85.06▲ | +0.16 (+0.19%) | 88.73 | 83.635 | 398,701 |
| IPHA | 1.75▲ | +0.005 (+0.29%) | 1.75 | 1.72 | 9,291 |
| IPI | 33.96▼ | -1.36 (-3.85%) | 35.33 | 33.7402 | 115,939 |
| IPM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 3,146 |
| IPO | 51.15▼ | -1.0999 (-2.11%) | 52.47 | 50.685 | 10,925 |
| IPSC | 2.02▼ | -0.17 (-7.76%) | 2.18 | 2.02 | 447,996 |
| IPST | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.10 | 5,646 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IPWR | 3.70▼ | -0.01 (-0.27%) | 3.83 | 3.57 | 114,654 |
| IPX | 20.75▼ | -0.79 (-3.67%) | 22.08 | 20.5082 | 139,289 |
| IQHI | 25.635▼ | -0.215 (-0.83%) | 25.68 | 25.59 | 4,323 |
| IQI | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.87 | 146,739 |
| IQMX | 9.90▼ | -0.69 (-6.52%) | 10.62 | 9.66 | 367,329 |
| IQRA | 30.719▼ | -0.121 (-0.39%) | 30.719 | 30.719 | 100 |
| IQST | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.99 | 1,352,474 |
| IR | 83.38▼ | -0.94 (-1.11%) | 84.17 | 79.56 | 5,403,060 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRE | 8.72▼ | -0.70 (-7.43%) | 10.68 | 7.91 | 18,373,101 |
| IREG | 6.99▼ | -0.56 (-7.42%) | 8.45 | 6.3148 | 1,933,532 |
| IRHO | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 104,746 |
| IRIX | 0.82▼ | -0.0116 (-1.39%) | 0.88 | 0.8194 | 86,924 |
| IRM | 122.32▼ | -2.32 (-1.86%) | 126.27 | 122.13 | 2,938,601 |
| IRMD | 90.86▼ | -4.35 (-4.57%) | 97.74 | 89.51 | 308,081 |
| IRS | 15.19▼ | -0.31 (-2.00%) | 15.625 | 15.17 | 101,190 |
| ISCV | 79.49▼ | -0.3719 (-0.47%) | 80.02 | 79.01 | 9,748 |
| ISD | 12.44▼ | -0.01 (-0.08%) | 12.5883 | 12.41 | 146,612 |
| ISMD | 48.89▼ | -0.135 (-0.28%) | 49.0105 | 48.39 | 16,522 |
| ISOU | 9.29▼ | -0.47 (-4.82%) | 9.9099 | 9.18 | 103,431 |
| ISPC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.77 | 34,593 |
| ISPR | 1.45▲ | +0.01 (+0.69%) | 1.63 | 1.3686 | 20,160 |
| ISSC | 18.29▲ | +0.83 (+4.75%) | 18.535 | 17.38 | 253,030 |
| ITEQ | 62.4057▲ | +0.4088 (+0.66%) | 62.62 | 61.85 | 3,540 |
| ITRG | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.02 | 1,688,356 |
| IUSB | 45.45▼ | -0.095 (-0.21%) | 45.48 | 45.37 | 3,527,408 |
| IUSV | 112.29▼ | -0.2475 (-0.22%) | 112.57 | 111.44 | 504,820 |
| IVA | 4.48▼ | -0.14 (-3.03%) | 4.63 | 4.34 | 1,350,401 |
| IVE | 231.71▼ | -0.45 (-0.19%) | 232.26 | 229.92 | 886,104 |
| IVF | 0.9368▼ | -0.003 (-0.32%) | 0.9722 | 0.915 | 64,440 |
| IVOG | 139.28▼ | -0.0989 (-0.07%) | 140.536 | 138.2178 | 17,283 |
| IVOO | 127.36▼ | -0.10 (-0.08%) | 128.15 | 126.60 | 45,477 |
| IVOV | 114.315▼ | -0.315 (-0.27%) | 114.89 | 113.67 | 6,400 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.4301 | 7.27 | 2,662,418 |
| IVRS | 31.2682▼ | -0.8299 (-2.59%) | 31.65 | 30.81 | 12,434 |
| IVSS | 30.3494▼ | -0.1493 (-0.49%) | 30.3601 | 30.14 | 1,550 |
| IVT | 35.41▲ | +0.21 (+0.60%) | 35.41 | 34.89 | 509,726 |
| IVVD | 0.535▼ | -0.0466 (-8.01%) | 0.5981 | 0.5277 | 2,297,090 |
| IWC | 187.65▼ | -1.33 (-0.70%) | 189.0899 | 185.9383 | 37,239 |
| IWM | 291.20▼ | -1.39 (-0.48%) | 293.93 | 287.83 | 28,021,798 |
| IWMY | 18.7719▼ | -0.0781 (-0.41%) | 18.97 | 18.58 | 37,777 |
| IWN | 221.24▼ | -0.55 (-0.25%) | 222.46 | 219.02 | 446,379 |
| IWO | 370.67▼ | -2.81 (-0.75%) | 375.42 | 366.135 | 775,538 |
| IWR | 109.69▼ | -0.31 (-0.28%) | 110.18 | 108.88 | 1,120,198 |
| IWS | 167.08▼ | -0.52 (-0.31%) | 167.56 | 166.05 | 471,204 |
| IXHL | 2.94▲ | +0.01 (+0.34%) | 3.00 | 2.83 | 70,911 |
| IXJ | 100.26▼ | -0.98 (-0.97%) | 100.55 | 99.29 | 80,923 |
| IYH | 68.34▼ | -0.48 (-0.70%) | 68.59 | 67.56 | 712,529 |
| IYK | 74.72▼ | -0.62 (-0.82%) | 75.06 | 74.26 | 187,973 |
| IYM | 175.70▼ | -3.52 (-1.96%) | 176.575 | 174.37 | 184,990 |
| IYR | 105.09▼ | -0.58 (-0.55%) | 105.745 | 104.45 | 5,864,751 |
| J | 134.93▲ | +2.18 (+1.64%) | 135.49 | 131.04 | 721,632 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.05 | 93,130 |
| JAAA | 50.50▼ | -0.17 (-0.34%) | 50.51 | 50.49 | 8,945,651 |
| JABS | 49.775▼ | -0.18 (-0.36%) | 50.20 | 49.7101 | 39,945 |
| JAN | 30.21▼ | -0.19 (-0.62%) | 30.57 | 29.79 | 892,843 |
| JANX | 15.17▼ | -0.41 (-2.63%) | 15.5548 | 15.00 | 493,064 |
| JAZZ | 252.86▼ | -5.52 (-2.14%) | 259.06 | 250.71 | 561,212 |
| JBGS | 14.05▼ | -0.03 (-0.21%) | 14.26 | 14.01 | 347,823 |
| JBHT | 271.75▲ | +2.54 (+0.94%) | 274.64 | 269.245 | 784,894 |
| JBI | 5.13▲ | +0.04 (+0.79%) | 5.225 | 5.03 | 1,119,808 |
| JBIO | 19.75▼ | -0.25 (-1.25%) | 20.04 | 18.64 | 593,161 |
| JBND | 52.68▼ | -0.11 (-0.21%) | 52.73 | 52.59 | 806,713 |
| JBTM | 138.47▼ | -1.90 (-1.35%) | 140.85 | 137.265 | 453,223 |
| JCAL | 49.31▼ | -0.05 (-0.10%) | 49.35 | 49.1801 | 26,496 |
| JCPB | 46.18▼ | -0.11 (-0.24%) | 46.22 | 46.1049 | 1,788,036 |
| JCPI | 47.4901▼ | -0.1399 (-0.29%) | 47.58 | 47.39 | 59,495 |