Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOS | 23.15▼ | -0.12 (-0.52%) | 23.50 | 22.922 | 5,390,539 |
| MOV | 27.45▲ | +0.21 (+0.77%) | 27.65 | 27.01 | 127,244 |
| MOVE | 14.71▼ | -1.19 (-7.48%) | 16.48 | 14.60 | 50,954 |
| MPAA | 11.24▲ | +0.02 (+0.18%) | 11.365 | 11.01 | 65,867 |
| MPB | 33.32▲ | +0.35 (+1.06%) | 33.54 | 32.91 | 87,862 |
| MPT | 5.05▲ | +0.11 (+2.23%) | 5.10 | 4.90 | 7,292,324 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MPV | 17.28▼ | -0.456 (-2.57%) | 17.92 | 17.28 | 36,205 |
| MQ | 4.33▼ | -0.01 (-0.23%) | 4.48 | 4.315 | 3,515,864 |
| MQY | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.245 | 438,002 |
| MRBK | 18.82 | +0.00 (+0.00%) | 19.00 | 18.61 | 113,362 |
| MREO | 0.26▼ | -0.0084 (-3.13%) | 0.2807 | 0.255 | 1,691,682 |
| MRLN | 10.28▲ | +1.28 (+14.22%) | 10.37 | 9.01 | 1,429,482 |
| MRNA | 45.37▼ | -0.57 (-1.24%) | 48.40 | 43.68 | 10,213,373 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MRNX | 20.2306▼ | -0.5416 (-2.61%) | 22.12 | 18.77 | 32,795 |
| MRNY | 15.50▼ | -0.14 (-0.90%) | 16.38 | 15.00 | 317,302 |
| MRP | 30.37▼ | -0.30 (-0.98%) | 30.97 | 30.14 | 958,256 |
| MRSH | 166.18▼ | -1.53 (-0.91%) | 171.03 | 166.00 | 2,473,923 |
| MRT | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.0375 | 4,720 |
| MRX | 52.49▼ | -0.86 (-1.61%) | 54.00 | 52.40 | 550,448 |
| MSA | 165.79▼ | -0.60 (-0.36%) | 166.85 | 165.085 | 170,662 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSCI | 588.85▼ | -2.56 (-0.43%) | 602.05 | 588.49 | 212,674 |
| MSDD | 28.6901▼ | -4.7756 (-14.27%) | 31.6688 | 28.00 | 22,072 |
| MSEX | 50.93▲ | +0.05 (+0.10%) | 51.605 | 50.51 | 161,724 |
| MSFL | 18.76▲ | +0.64 (+3.53%) | 18.9863 | 18.42 | 1,563,712 |
| MSFO | 12.38▲ | +0.15 (+1.23%) | 12.425 | 12.28 | 74,899 |
| MSFT | 414.44▲ | +6.66 (+1.63%) | 417.11 | 410.435 | 31,238,861 |
| MSFU | 28.35▲ | +0.87 (+3.17%) | 28.695 | 27.81 | 6,611,763 |
| MSGY | 0.4605▼ | -0.0141 (-2.97%) | 0.4885 | 0.4557 | 102,104 |
| MSI | 435.90▼ | -3.13 (-0.71%) | 441.95 | 435.88 | 617,975 |
| MT | 56.85▼ | -0.36 (-0.63%) | 57.90 | 56.21 | 2,019,944 |
| MTAL | 10.045▼ | -0.035 (-0.35%) | 10.045 | 10.04 | 4,178 |
| MTB | 216.44▼ | -2.19 (-1.00%) | 219.20 | 216.09 | 609,065 |
| MTBA | 49.38▲ | +0.04 (+0.08%) | 49.51 | 49.34 | 364,299 |
| MTC | 6.82▼ | -0.84 (-10.97%) | 8.42 | 6.38 | 113,388 |
| MTEK | 1.28▼ | -0.02 (-1.54%) | 1.4094 | 1.24 | 166,634 |
| MTEN | 1.0801▼ | -0.0099 (-0.91%) | 1.0999 | 1.045 | 16,507 |
| MTEX | 4.38 | +0.00 (+0.00%) | 4.40 | 4.30 | 468 |
| MTG | 26.26▼ | -0.22 (-0.83%) | 26.735 | 25.785 | 2,896,625 |
| MTGP | 44.185▲ | +0.0342 (+0.08%) | 44.29 | 44.144 | 6,265 |
| MTH | 66.34▼ | -1.00 (-1.49%) | 67.78 | 66.28 | 483,835 |
| MTR | 4.72▼ | -0.075 (-1.56%) | 4.88 | 4.70 | 6,609 |
| MTVA | 1.44 | +0.00 (+0.00%) | 1.47 | 1.42 | 68,043 |
| MTYY | 4.7088▲ | +0.0188 (+0.40%) | 4.73 | 4.65 | 11,098 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MUC | 10.79▼ | -0.03 (-0.28%) | 10.85 | 10.75 | 288,983 |
| MUD | 26.23▼ | -1.34 (-4.86%) | 27.92 | 26.04 | 5,857,179 |
| MULT | 25.1399▼ | -0.0698 (-0.28%) | 25.1399 | 25.1399 | 1 |
| MUNA | 100.1793▼ | -0.2306 (-0.23%) | 100.1793 | 100.1793 | 0 |
| MUNB | 100.895▼ | -0.18 (-0.18%) | 100.895 | 100.895 | 0 |
| MUNC | 102.37▼ | -0.2926 (-0.29%) | 102.37 | 102.37 | 0 |
| MUND | 103.145▼ | -0.17 (-0.16%) | 103.145 | 103.145 | 0 |
| MUNI | 52.31▼ | -0.13 (-0.25%) | 52.355 | 52.3036 | 331,907 |
| MUNX | 24.985▼ | -0.065 (-0.26%) | 25.02 | 24.985 | 8,319 |
| MUSE | 49.61▼ | -0.20 (-0.40%) | 49.61 | 49.61 | 4 |
| MUSI | 43.855▲ | +0.0356 (+0.08%) | 43.89 | 43.84 | 6,099 |
| MUST | 20.44▼ | -0.06 (-0.29%) | 20.6399 | 20.44 | 138,375 |
| MUX | 21.30▼ | -0.38 (-1.75%) | 22.1599 | 21.26 | 545,907 |
| MVBF | 25.68▼ | -0.45 (-1.72%) | 26.41 | 25.68 | 89,830 |
| MVO | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.48 | 121,911 |
| MWA | 27.39▼ | -0.50 (-1.79%) | 28.01 | 27.31 | 701,628 |
| MWG | 1.8865▼ | -0.0452 (-2.34%) | 1.905 | 1.88 | 1,577 |
| MX | 3.70▲ | +0.30 (+8.82%) | 3.855 | 3.395 | 2,808,491 |
| MXE | 13.14 | +0.00 (+0.00%) | 13.14 | 13.14 | 0 |
| MXI | 109.48▼ | -0.69 (-0.63%) | 110.36 | 109.48 | 10,054 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYCG | 24.9346▼ | -0.08 (-0.32%) | 24.9399 | 24.9346 | 744 |
| MYCH | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.875 | 123,942 |
| MYCI | 24.785▼ | -0.0804 (-0.32%) | 24.79 | 24.78 | 2,504 |
| MYCJ | 24.72▼ | -0.0703 (-0.28%) | 24.732 | 24.72 | 5,123 |
| MYCK | 24.82▼ | -0.0795 (-0.32%) | 24.8458 | 24.82 | 360 |
| MYCL | 24.69▼ | -0.0797 (-0.32%) | 24.72 | 24.69 | 1,658 |
| MYCM | 24.675▼ | -0.056 (-0.23%) | 24.68 | 24.67 | 1,433 |
| MYCN | 24.4837▼ | -0.0708 (-0.29%) | 24.5074 | 24.4837 | 2,123 |
| MYCO | 24.461▼ | -0.0558 (-0.23%) | 24.4774 | 24.461 | 2,199 |
| MYE | 20.71▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 131,084 |
| MYHA | 24.975▼ | -0.11 (-0.44%) | 24.975 | 24.975 | 138 |
| MYHB | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 80 |
| MYHC | 25.0466▼ | -0.1185 (-0.47%) | 25.0466 | 25.0466 | 2 |
| MYHD | 24.985▼ | -0.07 (-0.28%) | 24.99 | 24.965 | 223 |
| MYHE | 24.935▼ | -0.09 (-0.36%) | 24.935 | 24.935 | 4 |
| MYI | 10.80 | +0.00 (+0.00%) | 10.8524 | 10.75 | 346,339 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMG | 24.685▼ | -0.055 (-0.22%) | 24.69 | 24.685 | 931 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| MYMJ | 24.775▼ | -0.06 (-0.24%) | 24.79 | 24.775 | 2,165 |
| MYMK | 24.955▼ | -0.06 (-0.24%) | 24.96 | 24.95 | 2,794 |
| MYPS | 0.417▲ | +0.0019 (+0.46%) | 0.4209 | 0.4052 | 309,155 |
| MYSE | 2.22▲ | +0.34 (+18.09%) | 2.339 | 1.95 | 572,764 |
| MYSZ | 0.621▲ | +0.002 (+0.32%) | 0.6313 | 0.6151 | 17,786 |
| MYY | 15.9274▲ | +0.0038 (+0.02%) | 15.93 | 15.895 | 44,974 |
| MZTI | 124.38▼ | -5.90 (-4.53%) | 131.74 | 122.63 | 636,047 |
| MZZ | 6.4652▲ | +0.0016 (+0.02%) | 6.48 | 6.44 | 15,931 |
| NA | 1.81▲ | +0.04 (+2.26%) | 2.005 | 1.79 | 82,545 |
| NAAS | 2.085▲ | +0.0398 (+1.95%) | 2.16 | 2.08 | 5,386 |
| NAD | 11.70▼ | -0.06 (-0.51%) | 11.77 | 11.665 | 762,779 |
| NAIL | 42.23▼ | -2.12 (-4.78%) | 45.02 | 42.09 | 1,336,934 |