Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SCLX | 0.85▼ | -0.1267 (-12.97%) | 0.93 | 0.83 | 1,672,082 |
| BORR | 5.59▼ | -0.18 (-3.12%) | 5.75 | 5.525 | 1,673,640 |
| WRK | 47.48▲ | +0.38 (+0.81%) | 47.53 | 46.99 | 1,674,935 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| LABU | 89.40▼ | -2.58 (-2.80%) | 94.29 | 88.68 | 1,689,043 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| AU | 21.92▼ | -0.19 (-0.86%) | 22.025 | 21.6607 | 1,693,062 |
| HLIT | 9.43▼ | -0.15 (-1.57%) | 9.60 | 9.33 | 1,696,108 |
| FDX | 266.07▼ | -5.68 (-2.09%) | 271.33 | 263.58 | 1,696,568 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| AMLX | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.87 | 1,741,628 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,763,110 |
| WSC | 38.19▲ | +0.41 (+1.09%) | 38.24 | 37.465 | 1,779,100 |
| TRML | 15.41▲ | +0.32 (+2.12%) | 16.06 | 14.96 | 1,779,190 |
| BTU | 23.46▲ | +0.02 (+0.09%) | 23.50 | 23.14 | 1,788,051 |
| RVNC | 3.57▼ | -0.09 (-2.46%) | 3.75 | 3.5391 | 1,789,023 |
| ICU | 0.5085▲ | +0.0186 (+3.80%) | 0.5275 | 0.4827 | 1,794,869 |
| DOCS | 23.91▼ | -0.67 (-2.73%) | 24.84 | 23.81 | 1,800,276 |
| TXG | 27.52▼ | -0.06 (-0.22%) | 27.96 | 26.93 | 1,800,383 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| AZUL | 5.59▼ | -0.21 (-3.62%) | 5.81 | 5.58 | 1,810,145 |
| FOLD | 10.54▼ | -0.17 (-1.59%) | 10.78 | 10.495 | 1,821,018 |
| BYND | 6.06▼ | -0.01 (-0.16%) | 6.30 | 5.94 | 1,826,984 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| PLAY | 53.33▼ | -2.80 (-4.99%) | 56.18 | 53.09 | 1,856,632 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| PPG | 130.52▲ | +0.09 (+0.07%) | 130.94 | 129.91 | 1,896,306 |
| EDIT | 5.35▼ | -0.11 (-2.01%) | 5.59 | 5.28 | 1,908,326 |
| LRCX | 884.89▼ | -2.53 (-0.29%) | 915.86 | 882.27 | 1,948,632 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| AVXL | 3.41▼ | -0.27 (-7.34%) | 3.80 | 3.39 | 1,955,839 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| SCO | 15.62▲ | +0.01 (+0.06%) | 15.83 | 15.51 | 1,960,538 |
| INFA | 31.93▲ | +0.54 (+1.72%) | 32.08 | 31.12 | 1,962,688 |
| LIN | 444.32▼ | -0.74 (-0.17%) | 444.61 | 433.38 | 1,968,517 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| SRTY | 30.51▲ | +0.39 (+1.29%) | 31.04 | 29.9399 | 1,974,234 |
| TVTX | 5.45▼ | -0.29 (-5.05%) | 5.78 | 5.34 | 1,983,107 |
| BHC | 8.56▲ | +0.03 (+0.35%) | 8.59 | 8.45 | 1,988,357 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| CRGY | 10.77▼ | -0.21 (-1.91%) | 10.94 | 10.55 | 2,000,133 |
| ARQT | 8.75▲ | +0.01 (+0.11%) | 9.10 | 8.74 | 2,001,981 |
| VCLT | 74.09▼ | -0.52 (-0.70%) | 74.37 | 73.75 | 2,008,000 |
| AVGO | 1,256.82▲ | +7.63 (+0.61%) | 1,285.62 | 1,244.96 | 2,010,793 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| RCI | 38.16▼ | -1.43 (-3.61%) | 40.48 | 37.87 | 2,025,315 |
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| COUR | 11.92▼ | -0.20 (-1.65%) | 12.22 | 11.8709 | 2,040,739 |
| CNK | 17.71▼ | -0.12 (-0.67%) | 17.92 | 17.46 | 2,041,133 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| MAXN | 1.81▼ | -0.15 (-7.65%) | 2.14 | 1.795 | 2,062,497 |
| CHGG | 6.81▼ | -0.02 (-0.29%) | 6.905 | 6.63 | 2,097,967 |
| ALLO | 3.04▼ | -0.33 (-9.79%) | 3.42 | 3.03 | 2,108,440 |
| LBTYA | 16.25▼ | -0.45 (-2.69%) | 16.59 | 15.98 | 2,109,474 |
| PAAS | 18.62 | +0.00 (+0.00%) | 18.74 | 18.33 | 2,109,812 |
| BLDP | 2.54▼ | -0.07 (-2.68%) | 2.625 | 2.51 | 2,125,123 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| LLY | 732.20▼ | -13.49 (-1.81%) | 752.64 | 728.785 | 2,132,988 |
| AQST | 3.90▼ | -0.38 (-8.88%) | 4.2799 | 3.90 | 2,137,352 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| FGEN | 0.9843▼ | -0.0857 (-8.01%) | 1.0976 | 0.9327 | 2,170,507 |
| CRKN | 0.0479▼ | -0.0011 (-2.24%) | 0.0495 | 0.0468 | 2,172,891 |
| HUBC | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.11 | 2,175,701 |
| ALT | 7.08▼ | -0.49 (-6.47%) | 7.75 | 6.98 | 2,205,181 |
| ABEO | 3.17▼ | -0.24 (-7.04%) | 3.52 | 3.14 | 2,219,367 |
| MSCI | 464.65▲ | +18.65 (+4.18%) | 471.03 | 449.00 | 2,230,361 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| GCT | 35.91▼ | -1.09 (-2.95%) | 37.65 | 35.5039 | 2,271,955 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| WW | 1.66▼ | -0.06 (-3.49%) | 1.80 | 1.64 | 2,283,433 |
| SHW | 303.73▲ | +1.37 (+0.45%) | 304.19 | 300.355 | 2,287,853 |
| EVGO | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.71 | 2,293,451 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| GT | 11.93▼ | -0.12 (-1.00%) | 12.08 | 11.84 | 2,328,560 |
| LAB | 2.42▼ | -0.14 (-5.47%) | 2.595 | 2.40 | 2,332,094 |
| MP | 15.74▼ | -0.12 (-0.76%) | 15.93 | 15.345 | 2,334,055 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| ROST | 132.61▼ | -0.48 (-0.36%) | 133.39 | 131.9235 | 2,366,775 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| DNUT | 13.02▼ | -0.15 (-1.14%) | 13.20 | 12.845 | 2,442,100 |
| TAP | 63.70▼ | -0.48 (-0.75%) | 64.18 | 61.70 | 2,444,500 |
| CHX | 34.65▼ | -0.45 (-1.28%) | 35.22 | 34.29 | 2,455,416 |
| LICY | 0.6731▼ | -0.039 (-5.48%) | 0.7363 | 0.663 | 2,471,499 |
| TS | 37.32▼ | -0.55 (-1.45%) | 37.53 | 37.085 | 2,497,548 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| INVZ | 1.01▲ | +0.0478 (+4.97%) | 1.03 | 0.97 | 2,534,205 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| LPSN | 0.5055▲ | +0.0104 (+2.10%) | 0.5183 | 0.4735 | 2,543,042 |
| SQM | 43.27▼ | -1.52 (-3.39%) | 44.81 | 42.7406 | 2,556,316 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| GFI | 16.96▲ | +0.07 (+0.41%) | 17.005 | 16.69 | 2,571,716 |
| NSC | 236.22▼ | -8.81 (-3.60%) | 241.775 | 232.15 | 2,577,908 |
| LESL | 4.25▼ | -0.32 (-7.00%) | 4.53 | 4.20 | 2,584,162 |
| VKTX | 65.07▲ | +0.14 (+0.22%) | 67.78 | 64.43 | 2,584,595 |
| NUE | 172.76▼ | -1.88 (-1.08%) | 178.32 | 171.958 | 2,587,067 |
| ENVX | 6.02▼ | -0.01 (-0.17%) | 6.21 | 5.86 | 2,600,047 |