Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PATH | 22.67▼ | -0.11 (-0.48%) | 23.04 | 22.59 | 5,386,605 |
TWLO | 61.15▲ | +0.14 (+0.23%) | 61.47 | 60.8101 | 5,440,661 |
RXRX | 9.97▼ | -0.20 (-1.97%) | 10.28 | 9.94 | 5,441,658 |
GPS | 27.55▲ | +0.26 (+0.95%) | 27.77 | 27.215 | 5,498,065 |
SMRT | 2.68▼ | -0.04 (-1.47%) | 2.78 | 2.64 | 5,544,806 |
CYBN | 0.4135▼ | -0.0165 (-3.84%) | 0.4299 | 0.401 | 5,676,012 |
VIAV | 9.09▼ | -0.49 (-5.11%) | 9.60 | 8.90 | 5,685,358 |
HST | 20.68▲ | +0.07 (+0.34%) | 20.835 | 20.39 | 5,737,057 |
AMAT | 206.23▼ | -1.77 (-0.85%) | 207.65 | 202.71 | 5,750,078 |
U | 26.70▼ | -0.29 (-1.07%) | 27.85 | 26.68 | 5,777,501 |
LI | 30.28▲ | +0.10 (+0.33%) | 31.15 | 30.18 | 5,816,901 |
GWAV | 0.121▼ | -0.0062 (-4.87%) | 0.129 | 0.1155 | 5,822,133 |
V | 279.08▲ | +0.06 (+0.02%) | 279.80 | 277.12 | 5,844,317 |
IPG | 32.63▼ | -0.14 (-0.43%) | 32.97 | 32.18 | 5,884,953 |
ACHR | 4.62▼ | -0.12 (-2.53%) | 4.7607 | 4.595 | 5,985,922 |
TME | 11.19▲ | +0.13 (+1.18%) | 11.35 | 11.06 | 6,013,623 |
SHCR | 0.7675▼ | -0.0716 (-8.53%) | 0.8381 | 0.7407 | 6,169,729 |
SDS | 24.86▲ | +0.01 (+0.04%) | 24.90 | 24.72 | 6,211,300 |
GERN | 3.30▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 6,213,329 |
STLA | 28.30▼ | -0.69 (-2.38%) | 28.755 | 28.29 | 6,238,168 |
UEC | 6.75▲ | +0.05 (+0.75%) | 6.915 | 6.69 | 6,242,001 |
CC | 26.26▼ | -2.62 (-9.07%) | 27.40 | 24.243 | 6,323,594 |
LU | 4.22▼ | -0.07 (-1.63%) | 4.39 | 4.205 | 6,410,007 |
DCFC | 0.0535▼ | -0.0025 (-4.46%) | 0.058 | 0.0495 | 6,496,599 |
ORCL | 125.61▲ | +0.34 (+0.27%) | 126.17 | 125.20 | 6,587,129 |
BBAI | 2.05▼ | -0.10 (-4.65%) | 2.20 | 2.035 | 6,681,986 |
ARDX | 7.30▼ | -0.11 (-1.48%) | 7.585 | 7.245 | 6,719,062 |
PDD | 116.25▼ | -0.41 (-0.35%) | 118.00 | 114.80 | 6,911,975 |
LUNR | 6.25▼ | -0.63 (-9.16%) | 6.69 | 6.10 | 6,924,460 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
CHWY | 15.91▲ | +0.26 (+1.66%) | 16.04 | 15.615 | 6,991,536 |
INFY | 17.93▲ | +0.14 (+0.79%) | 17.99 | 17.79 | 7,019,628 |
SHLS | 11.18▼ | -0.58 (-4.93%) | 11.85 | 11.00 | 7,127,955 |
AQST | 4.26▲ | +0.16 (+3.90%) | 4.48 | 4.22 | 7,206,609 |
BLUE | 1.28▼ | -0.085 (-6.23%) | 1.42 | 1.25 | 7,269,558 |
ARM | 124.99▼ | -0.63 (-0.50%) | 128.32 | 124.16 | 7,407,193 |
ON | 73.55▼ | -2.06 (-2.72%) | 76.08 | 73.38 | 7,407,600 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
SDOW | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.66 | 7,673,600 |
HOLO | 3.85▲ | +0.11 (+2.94%) | 4.50 | 3.40 | 7,709,104 |
BITI | 7.39▼ | -0.24 (-3.15%) | 7.42 | 7.28 | 7,758,200 |
IP | 39.02▼ | -0.37 (-0.94%) | 39.48 | 38.60 | 7,770,608 |
CXM | 12.27▼ | -0.74 (-5.69%) | 14.315 | 12.215 | 7,784,556 |
LUMN | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.54 | 8,105,221 |
CPNG | 17.79▲ | +0.18 (+1.02%) | 18.05 | 17.55 | 8,107,083 |
UNG | 14.57▲ | +0.22 (+1.53%) | 14.92 | 14.37 | 8,138,000 |
PTON | 4.285▼ | -0.135 (-3.05%) | 4.521 | 4.28 | 8,246,890 |
ARKK | 50.08▼ | -0.03 (-0.06%) | 50.61 | 49.97 | 8,248,000 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
M | 19.99▲ | +0.14 (+0.71%) | 20.05 | 19.65 | 8,328,176 |
LYFT | 19.35▼ | -0.13 (-0.67%) | 19.69 | 19.0701 | 8,412,216 |
GME | 12.52▼ | -0.65 (-4.94%) | 13.19 | 12.47 | 8,473,465 |
SINT | 0.0495▼ | -0.001 (-1.98%) | 0.0516 | 0.0483 | 8,544,713 |
CSX | 37.07▲ | +0.23 (+0.62%) | 37.175 | 36.69 | 8,659,560 |
LICY | 1.03▲ | +0.1226 (+13.51%) | 1.12 | 0.9031 | 8,671,859 |
BKKT | 0.4598▼ | -0.0168 (-3.52%) | 0.4905 | 0.4539 | 9,524,450 |
RLX | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.88 | 9,527,295 |
SH | 11.86▲ | +0.01 (+0.08%) | 11.87 | 11.83 | 9,725,161 |
MO | 43.62▼ | -0.04 (-0.09%) | 43.945 | 43.60 | 9,794,016 |
MDLZ | 70.00▼ | -0.10 (-0.14%) | 70.58 | 69.83 | 9,931,100 |
CLOV | 0.794▲ | +0.001 (+0.13%) | 0.8097 | 0.78 | 9,931,915 |
TSM | 136.05▼ | -0.64 (-0.47%) | 136.80 | 135.44 | 10,019,364 |
ALTM | 4.31▼ | -0.12 (-2.71%) | 4.485 | 4.31 | 10,444,394 |
GOEV | 3.57▲ | +0.32 (+9.85%) | 3.735 | 3.23 | 10,708,591 |
CRKN | 0.0599▲ | +0.0014 (+2.39%) | 0.062 | 0.0577 | 10,847,125 |
NVDL | 41.50▼ | -0.11 (-0.26%) | 42.47 | 40.5101 | 11,146,361 |
EWJ | 71.35▼ | -0.26 (-0.36%) | 71.52 | 71.06 | 11,319,670 |
NKE | 93.98▼ | -0.15 (-0.16%) | 94.8142 | 93.43 | 11,331,676 |
DKNG | 45.41▲ | +0.06 (+0.13%) | 46.27 | 44.76 | 11,663,917 |
EGOX | 0.032▼ | -0.0016 (-4.76%) | 0.035 | 0.0302 | 12,560,271 |
BEKE | 13.73▲ | +0.02 (+0.15%) | 13.83 | 13.58 | 13,385,563 |
UBER | 76.99▼ | -1.12 (-1.43%) | 78.05 | 76.895 | 13,421,916 |
SPXU | 6.46▲ | +0.01 (+0.16%) | 6.48 | 6.41 | 13,422,510 |
IREN | 5.40▲ | +0.03 (+0.56%) | 5.945 | 5.33 | 13,643,612 |
BOIL | 12.86▲ | +0.41 (+3.29%) | 13.45 | 12.48 | 13,725,600 |
BABA | 72.36▲ | +0.77 (+1.08%) | 72.59 | 72.055 | 14,073,414 |
NOK | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.54 | 14,515,783 |
LABD | 7.29▲ | +0.01 (+0.14%) | 7.4885 | 7.07 | 14,551,623 |
META | 485.58▼ | -8.28 (-1.68%) | 492.89 | 485.15 | 15,207,408 |
JDST | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.87 | 16,127,900 |
SPXS | 8.73 | +0.00 (+0.00%) | 8.76 | 8.66 | 16,294,400 |
WMT | 60.17▼ | -0.55 (-0.91%) | 60.77 | 60.16 | 17,503,681 |
KWEB | 26.25▲ | +0.17 (+0.65%) | 26.47 | 26.22 | 18,896,700 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
NU | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.76 | 20,034,529 |
MSFT | 420.72▼ | -0.71 (-0.17%) | 421.87 | 419.12 | 21,861,700 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
FFIE | 0.10▲ | +0.0048 (+5.04%) | 0.1197 | 0.088 | 22,224,744 |
GRAB | 3.14▼ | -0.06 (-1.88%) | 3.205 | 3.12 | 24,603,002 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
VALE | 12.19▲ | +0.02 (+0.16%) | 12.19 | 12.04 | 28,231,777 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
SOFI | 7.30▼ | -0.06 (-0.82%) | 7.47 | 7.29 | 30,108,132 |
WISA | 0.021▼ | -0.0002 (-0.94%) | 0.0224 | 0.0206 | 33,358,287 |
QQQ | 444.01▼ | -0.82 (-0.18%) | 445.64 | 443.65 | 36,810,900 |
BITF | 2.23▲ | +0.07 (+3.24%) | 2.42 | 2.14 | 38,332,053 |
SOUN | 5.89▼ | -0.04 (-0.67%) | 6.32 | 5.8301 | 39,553,650 |
TQQQ | 61.56▼ | -0.39 (-0.63%) | 62.23 | 61.40 | 43,511,650 |
NVDA | 903.56▲ | +1.06 (+0.12%) | 913.00 | 891.93 | 43,521,227 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |