Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PATH 22.67 -0.11 (-0.48%) 23.04 22.59 5,386,605
TWLO 61.15 +0.14 (+0.23%) 61.47 60.8101 5,440,661
RXRX 9.97 -0.20 (-1.97%) 10.28 9.94 5,441,658
GPS 27.55 +0.26 (+0.95%) 27.77 27.215 5,498,065
SMRT 2.68 -0.04 (-1.47%) 2.78 2.64 5,544,806
CYBN 0.4135 -0.0165 (-3.84%) 0.4299 0.401 5,676,012
VIAV 9.09 -0.49 (-5.11%) 9.60 8.90 5,685,358
HST 20.68 +0.07 (+0.34%) 20.835 20.39 5,737,057
AMAT 206.23 -1.77 (-0.85%) 207.65 202.71 5,750,078
U 26.70 -0.29 (-1.07%) 27.85 26.68 5,777,501
LI 30.28 +0.10 (+0.33%) 31.15 30.18 5,816,901
GWAV 0.121 -0.0062 (-4.87%) 0.129 0.1155 5,822,133
V 279.08 +0.06 (+0.02%) 279.80 277.12 5,844,317
IPG 32.63 -0.14 (-0.43%) 32.97 32.18 5,884,953
ACHR 4.62 -0.12 (-2.53%) 4.7607 4.595 5,985,922
TME 11.19 +0.13 (+1.18%) 11.35 11.06 6,013,623
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
SDS 24.86 +0.01 (+0.04%) 24.90 24.72 6,211,300
GERN 3.30 -0.01 (-0.30%) 3.34 3.27 6,213,329
STLA 28.30 -0.69 (-2.38%) 28.755 28.29 6,238,168
UEC 6.75 +0.05 (+0.75%) 6.915 6.69 6,242,001
CC 26.26 -2.62 (-9.07%) 27.40 24.243 6,323,594
LU 4.22 -0.07 (-1.63%) 4.39 4.205 6,410,007
DCFC 0.0535 -0.0025 (-4.46%) 0.058 0.0495 6,496,599
ORCL 125.61 +0.34 (+0.27%) 126.17 125.20 6,587,129
BBAI 2.05 -0.10 (-4.65%) 2.20 2.035 6,681,986
ARDX 7.30 -0.11 (-1.48%) 7.585 7.245 6,719,062
PDD 116.25 -0.41 (-0.35%) 118.00 114.80 6,911,975
LUNR 6.25 -0.63 (-9.16%) 6.69 6.10 6,924,460
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
CHWY 15.91 +0.26 (+1.66%) 16.04 15.615 6,991,536
INFY 17.93 +0.14 (+0.79%) 17.99 17.79 7,019,628
SHLS 11.18 -0.58 (-4.93%) 11.85 11.00 7,127,955
AQST 4.26 +0.16 (+3.90%) 4.48 4.22 7,206,609
BLUE 1.28 -0.085 (-6.23%) 1.42 1.25 7,269,558
ARM 124.99 -0.63 (-0.50%) 128.32 124.16 7,407,193
ON 73.55 -2.06 (-2.72%) 76.08 73.38 7,407,600
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
SDOW 15.75 -0.02 (-0.13%) 15.85 15.66 7,673,600
HOLO 3.85 +0.11 (+2.94%) 4.50 3.40 7,709,104
BITI 7.39 -0.24 (-3.15%) 7.42 7.28 7,758,200
IP 39.02 -0.37 (-0.94%) 39.48 38.60 7,770,608
CXM 12.27 -0.74 (-5.69%) 14.315 12.215 7,784,556
LUMN 1.56 -0.02 (-1.27%) 1.62 1.54 8,105,221
CPNG 17.79 +0.18 (+1.02%) 18.05 17.55 8,107,083
UNG 14.57 +0.22 (+1.53%) 14.92 14.37 8,138,000
PTON 4.285 -0.135 (-3.05%) 4.521 4.28 8,246,890
ARKK 50.08 -0.03 (-0.06%) 50.61 49.97 8,248,000
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
M 19.99 +0.14 (+0.71%) 20.05 19.65 8,328,176
LYFT 19.35 -0.13 (-0.67%) 19.69 19.0701 8,412,216
GME 12.52 -0.65 (-4.94%) 13.19 12.47 8,473,465
SINT 0.0495 -0.001 (-1.98%) 0.0516 0.0483 8,544,713
CSX 37.07 +0.23 (+0.62%) 37.175 36.69 8,659,560
LICY 1.03 +0.1226 (+13.51%) 1.12 0.9031 8,671,859
BKKT 0.4598 -0.0168 (-3.52%) 0.4905 0.4539 9,524,450
RLX 1.92 +0.02 (+1.05%) 1.92 1.88 9,527,295
SH 11.86 +0.01 (+0.08%) 11.87 11.83 9,725,161
MO 43.62 -0.04 (-0.09%) 43.945 43.60 9,794,016
MDLZ 70.00 -0.10 (-0.14%) 70.58 69.83 9,931,100
CLOV 0.794 +0.001 (+0.13%) 0.8097 0.78 9,931,915
TSM 136.05 -0.64 (-0.47%) 136.80 135.44 10,019,364
ALTM 4.31 -0.12 (-2.71%) 4.485 4.31 10,444,394
GOEV 3.57 +0.32 (+9.85%) 3.735 3.23 10,708,591
CRKN 0.0599 +0.0014 (+2.39%) 0.062 0.0577 10,847,125
NVDL 41.50 -0.11 (-0.26%) 42.47 40.5101 11,146,361
EWJ 71.35 -0.26 (-0.36%) 71.52 71.06 11,319,670
NKE 93.98 -0.15 (-0.16%) 94.8142 93.43 11,331,676
DKNG 45.41 +0.06 (+0.13%) 46.27 44.76 11,663,917
EGOX 0.032 -0.0016 (-4.76%) 0.035 0.0302 12,560,271
BEKE 13.73 +0.02 (+0.15%) 13.83 13.58 13,385,563
UBER 76.99 -1.12 (-1.43%) 78.05 76.895 13,421,916
SPXU 6.46 +0.01 (+0.16%) 6.48 6.41 13,422,510
IREN 5.40 +0.03 (+0.56%) 5.945 5.33 13,643,612
BOIL 12.86 +0.41 (+3.29%) 13.45 12.48 13,725,600
BABA 72.36 +0.77 (+1.08%) 72.59 72.055 14,073,414
NOK 3.54 -0.06 (-1.67%) 3.60 3.54 14,515,783
LABD 7.29 +0.01 (+0.14%) 7.4885 7.07 14,551,623
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
JDST 4.91 -0.23 (-4.47%) 5.11 4.87 16,127,900
SPXS 8.73 +0.00 (+0.00%) 8.76 8.66 16,294,400
WMT 60.17 -0.55 (-0.91%) 60.77 60.16 17,503,681
KWEB 26.25 +0.17 (+0.65%) 26.47 26.22 18,896,700
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
NU 11.93 -0.02 (-0.17%) 12.07 11.76 20,034,529
MSFT 420.72 -0.71 (-0.17%) 421.87 419.12 21,861,700
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
FFIE 0.10 +0.0048 (+5.04%) 0.1197 0.088 22,224,744
GRAB 3.14 -0.06 (-1.88%) 3.205 3.12 24,603,002
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
VALE 12.19 +0.02 (+0.16%) 12.19 12.04 28,231,777
XPEV 7.68 -0.13 (-1.66%) 8.14 7.61 28,489,400
SOFI 7.30 -0.06 (-0.82%) 7.47 7.29 30,108,132
WISA 0.021 -0.0002 (-0.94%) 0.0224 0.0206 33,358,287
QQQ 444.01 -0.82 (-0.18%) 445.64 443.65 36,810,900
BITF 2.23 +0.07 (+3.24%) 2.42 2.14 38,332,053
SOUN 5.89 -0.04 (-0.67%) 6.32 5.8301 39,553,650
TQQQ 61.56 -0.39 (-0.63%) 62.23 61.40 43,511,650
NVDA 903.56 +1.06 (+0.12%) 913.00 891.93 43,521,227
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801