Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HWBK | 18.97▲ | +0.66 (+3.60%) | 19.29 | 18.26 | 21,870 |
| STOK | 11.66▲ | +0.41 (+3.64%) | 12.04 | 11.07 | 1,474,467 |
| HUSA | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.65 | 679,600 |
| OMH | 0.538▲ | +0.019 (+3.66%) | 0.54 | 0.48 | 218,496 |
| SQNS | 0.5294▲ | +0.0192 (+3.76%) | 0.5298 | 0.472 | 60,062 |
| SJ | 0.83▲ | +0.0302 (+3.78%) | 0.83 | 0.7256 | 13,989 |
| ICU | 0.5085▲ | +0.0186 (+3.80%) | 0.5275 | 0.4827 | 1,794,869 |
| MPLN | 0.5818▲ | +0.0216 (+3.86%) | 0.6029 | 0.54 | 3,399,453 |
| LKQ | 43.28▲ | +1.63 (+3.91%) | 43.32 | 41.30 | 5,642,879 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| POLA | 0.354▲ | +0.0139 (+4.09%) | 0.361 | 0.33 | 49,940 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| YGMZ | 0.424▲ | +0.017 (+4.18%) | 0.424 | 0.407 | 22,900 |
| MSCI | 464.65▲ | +18.65 (+4.18%) | 471.03 | 449.00 | 2,230,361 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| VIGL | 2.77▲ | +0.12 (+4.53%) | 2.86 | 2.645 | 63,451 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| INTG | 20.78▲ | +0.93 (+4.69%) | 20.78 | 19.39 | 7,985 |
| METC | 15.39▲ | +0.70 (+4.77%) | 15.39 | 14.74 | 490,445 |
| LKCO | 0.5201▲ | +0.0239 (+4.82%) | 0.5379 | 0.482 | 15,951 |
| BCAB | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.24 | 395,798 |
| GAME | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.42 | 142,685 |
| INVZ | 1.01▲ | +0.0478 (+4.97%) | 1.03 | 0.97 | 2,534,205 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| SILO | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.63 | 386,100 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| NRXS | 3.00▲ | +0.18 (+6.38%) | 3.1919 | 2.74 | 16,270 |
| NXPL | 1.26▲ | +0.08 (+6.78%) | 1.2964 | 1.15 | 144,568 |
| MRT | 1.53▲ | +0.10 (+6.99%) | 1.59 | 1.38 | 165,927 |
| ABAT | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.288 | 740,341 |
| ICLK | 2.63▲ | +0.18 (+7.35%) | 2.69 | 2.44 | 59,398 |
| DCFC | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.89 | 40,165 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| NTRB | 3.85▲ | +0.29 (+8.15%) | 3.89 | 3.63 | 3,583 |
| MGAM | 0.0427▲ | +0.0037 (+9.49%) | 0.0429 | 0.033 | 238,753 |
| CMTL | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.58 | 1,186,106 |
| WISA | 6.05▲ | +0.66 (+12.24%) | 6.80 | 5.23 | 8,094,460 |
| VEEE | 0.7766▲ | +0.0864 (+12.52%) | 0.8426 | 0.70 | 18,138 |
| IKT | 1.87▲ | +0.29 (+18.35%) | 1.87 | 1.5432 | 62,249 |
| TELO | 6.97▲ | +1.15 (+19.76%) | 6.97 | 5.93 | 40,734 |
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| PROP | 14.33▲ | +2.51 (+21.24%) | 15.08 | 13.20 | 380,827 |