Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GSG | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.2698 | 408,877 |
| ATRC | 22.71▼ | -0.49 (-2.11%) | 23.21 | 22.27 | 684,145 |
| IEZ | 22.68▼ | -0.08 (-0.35%) | 22.955 | 22.29 | 102,598 |
| EVT | 22.42▲ | +0.10 (+0.45%) | 22.54 | 22.30 | 111,200 |
| IIIV | 22.52▲ | +0.19 (+0.85%) | 22.81 | 22.31 | 185,860 |
| SPTE | 22.58▲ | +0.2523 (+1.13%) | 22.76 | 22.33 | 8,224 |
| MSFL | 22.91▲ | +0.20 (+0.88%) | 23.099 | 22.3598 | 11,561 |
| KVYO | 22.97▲ | +0.24 (+1.06%) | 23.22 | 22.37 | 510,981 |
| GXTG | 22.57▲ | +0.33 (+1.48%) | 22.61 | 22.39 | 11,100 |
| U | 22.89 | +0.00 (+0.00%) | 23.10 | 22.3931 | 6,220,048 |
| RMR | 22.84▲ | +0.27 (+1.20%) | 22.885 | 22.40 | 69,415 |
| HCKT | 22.50▼ | -0.10 (-0.44%) | 22.88 | 22.41 | 101,419 |
| QQQX | 22.59▲ | +0.16 (+0.71%) | 22.64 | 22.43 | 133,500 |
| OAIB | 22.465▲ | +0.085 (+0.38%) | 22.465 | 22.465 | 63 |
| OUNZ | 22.515▼ | -0.575 (-2.49%) | 22.653 | 22.47 | 1,172,986 |
| CBLS | 22.576▼ | -0.001 (+0.00%) | 22.63 | 22.47 | 2,300 |
| BCYC | 22.57▼ | -0.88 (-3.75%) | 23.65 | 22.48 | 395,115 |
| NUSI | 22.71▲ | +0.13 (+0.58%) | 22.782 | 22.52 | 72,600 |
| BYON | 22.66▼ | -0.14 (-0.61%) | 23.3961 | 22.54 | 1,578,510 |
| SEMI | 22.7805▲ | +0.2121 (+0.94%) | 22.96 | 22.58 | 3,057 |
| BASE | 23.05▲ | +0.15 (+0.66%) | 23.215 | 22.58 | 456,092 |
| VTS | 23.00 | +0.00 (+0.00%) | 23.24 | 22.60 | 120,936 |
| FRO | 22.89▼ | -0.21 (-0.91%) | 22.975 | 22.62 | 1,086,250 |
| HIDE | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.65 | 2,672 |
| UMMA | 22.92▲ | +0.26 (+1.15%) | 24.20 | 22.66 | 19,800 |
| COLD | 22.80▼ | -0.04 (-0.18%) | 22.92 | 22.67 | 1,362,214 |
| PFUT | 22.8225▲ | +0.2398 (+1.06%) | 22.90 | 22.69 | 47,457 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| HGER | 22.88▼ | -0.14 (-0.61%) | 23.12 | 22.73 | 18,361 |
| GGRW | 24.01▲ | +0.2168 (+0.91%) | 24.1144 | 22.74 | 1,642 |
| PHI | 22.99▼ | -0.17 (-0.73%) | 23.20 | 22.76 | 42,873 |
| TITN | 23.01▼ | -0.23 (-0.99%) | 23.32 | 22.77 | 197,227 |
| MAGX | 23.38▲ | +0.25 (+1.08%) | 23.6099 | 22.78 | 7,260 |
| KDRN | 22.795▼ | -0.015 (-0.07%) | 22.795 | 22.795 | 100 |
| FTHF | 22.83▲ | +0.2035 (+0.90%) | 22.9082 | 22.83 | 386 |
| EATZ | 23.0053▲ | +0.1337 (+0.58%) | 23.0053 | 22.8325 | 713 |
| BSJP | 22.88▼ | -0.05 (-0.22%) | 22.88 | 22.84 | 269,110 |
| BTEK | 23.1352▲ | +0.1352 (+0.59%) | 23.2399 | 22.85 | 2,318 |
| IBRN | 22.873▲ | +0.185 (+0.82%) | 22.873 | 22.87 | 700 |
| BSJQ | 22.9501▼ | -0.0549 (-0.24%) | 22.96 | 22.8901 | 72,694 |
| GTR | 22.96▲ | +0.138 (+0.60%) | 23.02 | 22.96 | 500 |
| BSMT | 22.975▼ | -0.0546 (-0.24%) | 22.985 | 22.9707 | 7,752 |
| DNTH | 23.24▼ | -0.01 (-0.04%) | 24.14 | 22.98 | 279,831 |
| BAR | 23.03▼ | -0.57 (-2.42%) | 23.165 | 22.98 | 824,582 |
| COCO | 23.08▼ | -0.30 (-1.28%) | 23.525 | 23.00 | 279,795 |
| PFIG | 23.035▼ | -0.0504 (-0.22%) | 23.065 | 23.02 | 8,105 |
| BFIX | 23.12▼ | -0.045 (-0.19%) | 23.125 | 23.12 | 100 |
| COAL | 23.509▼ | -0.141 (-0.60%) | 23.61 | 23.16 | 6,862 |
| FWRD | 23.55▼ | -0.23 (-0.97%) | 24.19 | 23.18 | 795,007 |
| MPAY | 23.2607▲ | +0.1836 (+0.80%) | 23.2607 | 23.20 | 415 |
| MPTI | 25.68▲ | +1.78 (+7.45%) | 26.7486 | 23.20 | 94,145 |
| BEAM | 24.10▲ | +0.20 (+0.84%) | 24.27 | 23.205 | 2,434,712 |
| ATLC | 23.45▼ | -0.89 (-3.66%) | 24.29 | 23.205 | 26,198 |
| IAUM | 23.25▼ | -0.58 (-2.43%) | 23.3876 | 23.21 | 1,296,451 |
| DBC | 23.44 | +0.00 (+0.00%) | 23.44 | 23.21 | 941,527 |
| RAYE | 23.46▲ | +0.08 (+0.34%) | 23.51 | 23.23 | 13,000 |
| BSMS | 23.2553▼ | -0.0589 (-0.25%) | 23.29 | 23.24 | 6,613 |
| FLSP | 23.769▲ | +0.069 (+0.29%) | 24.25 | 23.25 | 14,500 |
| CTRE | 23.59▼ | -0.10 (-0.42%) | 23.76 | 23.26 | 1,102,582 |
| SIX | 23.77▲ | +0.32 (+1.36%) | 24.02 | 23.30 | 704,003 |
| BNGE | 23.416▲ | +0.253 (+1.09%) | 23.416 | 23.35 | 300 |
| INRO | 23.6035▲ | +0.1617 (+0.69%) | 23.6035 | 23.40 | 1,100 |
| PKOH | 23.55▼ | -0.35 (-1.46%) | 24.34 | 23.40 | 24,435 |
| VRP | 23.41▼ | -0.07 (-0.30%) | 23.50 | 23.41 | 741,751 |
| NVDY | 24.31▲ | +0.93 (+3.98%) | 24.4288 | 23.425 | 1,123,815 |
| BSMQ | 23.45▼ | -0.07 (-0.30%) | 23.48 | 23.43 | 28,900 |
| ESI | 23.70▼ | -0.07 (-0.29%) | 23.855 | 23.43 | 1,385,263 |
| USFI | 23.4531▲ | +0.0187 (+0.08%) | 23.4531 | 23.4531 | 143 |
| RUFF | 23.6398▲ | +0.1364 (+0.58%) | 23.70 | 23.46 | 1,498 |
| PZA | 23.50▼ | -0.04 (-0.17%) | 23.55 | 23.47 | 655,917 |
| BSMR | 23.495▼ | -0.045 (-0.19%) | 23.52 | 23.4702 | 14,192 |
| IBTO | 23.53▲ | +0.01 (+0.04%) | 23.5399 | 23.48 | 15,044 |
| SGRY | 24.04▲ | +0.21 (+0.88%) | 24.32 | 23.49 | 605,114 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 139 |
| VRRM | 23.88▲ | +0.39 (+1.66%) | 24.06 | 23.51 | 1,029,294 |
| FPXE | 23.60▲ | +0.22 (+0.94%) | 23.60 | 23.5353 | 230 |
| RVER | 23.7421▲ | +0.1521 (+0.64%) | 23.90 | 23.54 | 33,374 |
| FMED | 23.614▲ | +0.1087 (+0.46%) | 23.70 | 23.5401 | 2,931 |
| INSM | 24.11▼ | -0.21 (-0.86%) | 25.145 | 23.55 | 3,275,530 |
| ETO | 23.79▲ | +0.15 (+0.63%) | 23.84 | 23.58 | 29,000 |
| FTIF | 23.582▲ | +0.1438 (+0.61%) | 23.582 | 23.582 | 0 |
| TYD | 23.7514▼ | -0.0286 (-0.12%) | 23.779 | 23.60 | 33,372 |
| WCBR | 24.04▲ | +0.28 (+1.18%) | 24.09 | 23.60 | 40,542 |
| ONEW | 24.00▲ | +0.17 (+0.71%) | 24.50 | 23.66 | 85,469 |
| TPLE | 23.6817▲ | +0.1627 (+0.69%) | 23.74 | 23.6817 | 1,486 |
| OEC | 23.75▼ | -0.34 (-1.41%) | 24.12 | 23.70 | 318,132 |
| IIGD | 23.72▼ | -0.05 (-0.21%) | 23.724 | 23.71 | 2,364 |
| BMN | 23.80▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 30,034 |
| FSST | 23.879▲ | +0.215 (+0.91%) | 24.00 | 23.76 | 900 |
| SEIX | 23.785▼ | -0.185 (-0.77%) | 23.80 | 23.7601 | 43,281 |
| MNTL | 23.8845▲ | +0.2139 (+0.90%) | 23.8845 | 23.80 | 205 |
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |
| ERJ | 24.20▲ | +0.41 (+1.72%) | 24.50 | 23.91 | 2,013,228 |
| FSTR | 24.35▲ | +0.20 (+0.83%) | 24.90 | 23.93 | 43,327 |
| DEHP | 24.21▲ | +0.17 (+0.71%) | 24.21 | 23.94 | 132,508 |
| QQQS | 24.06▲ | +0.18 (+0.75%) | 24.06 | 23.95 | 900 |
| DXYZ | 24.69▼ | -3.70 (-13.03%) | 28.427 | 24.00 | 736,200 |
| HSTM | 24.11▼ | -0.73 (-2.94%) | 24.88 | 24.01 | 157,376 |
| CWCO | 24.25▼ | -0.20 (-0.82%) | 24.80 | 24.02 | 133,259 |
| AVTR | 24.41▲ | +0.31 (+1.29%) | 24.59 | 24.045 | 5,532,766 |