Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| APGE | 52.20▲ | +1.29 (+2.53%) | 52.545 | 50.14 | 356,093 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| APLD | 2.96▼ | -0.04 (-1.33%) | 3.12 | 2.92 | 2,101,212 |
| APLE | 14.67▼ | -0.18 (-1.21%) | 14.99 | 14.6268 | 1,863,580 |
| APLM | 0.41▼ | -0.009 (-2.15%) | 0.423 | 0.4021 | 151,588 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| APLT | 4.53▲ | +0.09 (+2.03%) | 4.625 | 4.39 | 559,960 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| APM | 5.4101▼ | -0.0899 (-1.63%) | 5.85 | 5.41 | 15,050 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| APPS | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.92 | 973,660 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| APTO | 1.19▼ | -0.02 (-1.65%) | 1.2125 | 1.19 | 32,312 |
| APUE | 31.08▲ | +0.31 (+1.01%) | 31.0905 | 30.7907 | 37,985 |
| APVO | 1.13▲ | +0.17 (+17.71%) | 1.38 | 1.04 | 26,006,335 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| AQB | 1.973▲ | +0.013 (+0.66%) | 1.973 | 1.77 | 11,868 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| ARBB | 1.05 | +0.00 (+0.00%) | 1.0599 | 1.00 | 49,561 |
| ARBE | 1.8179▲ | +0.0279 (+1.56%) | 1.84 | 1.77 | 96,326 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| ARCT | 26.52▼ | -1.39 (-4.98%) | 28.14 | 25.995 | 692,610 |
| ARDX | 6.79▲ | +0.18 (+2.72%) | 6.85 | 6.53 | 6,971,133 |
| ARE | 118.17▲ | +1.38 (+1.18%) | 118.36 | 116.165 | 815,876 |
| AREN | 0.7362▼ | -0.0038 (-0.51%) | 0.7716 | 0.7047 | 9,565 |
| ARHS | 13.03▲ | +0.20 (+1.56%) | 13.06 | 12.73 | 626,555 |
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| ARKF | 27.60▲ | +0.73 (+2.72%) | 27.6253 | 26.76 | 408,148 |
| ARKK | 44.93▲ | +1.11 (+2.53%) | 45.0299 | 43.58 | 10,944,270 |
| ARKO | 4.24▲ | +0.05 (+1.19%) | 4.31 | 4.09 | 408,260 |
| ARKR | 13.45▼ | -0.14 (-1.03%) | 13.45 | 13.45 | 742 |
| ARKW | 76.35▲ | +2.50 (+3.39%) | 76.35 | 73.92 | 339,535 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.12 | 13.75 | 6,229 |
| ARM | 98.00▲ | +2.71 (+2.84%) | 100.30 | 96.13 | 4,117,395 |
| ARMP | 2.49▲ | +0.09 (+3.75%) | 2.5867 | 2.46 | 6,863 |
| AROW | 23.42▲ | +0.14 (+0.60%) | 23.50 | 23.16 | 29,362 |
| ARQQ | 0.4299▼ | -0.0301 (-6.54%) | 0.4695 | 0.4201 | 1,740,041 |
| ARQT | 8.60▼ | -0.24 (-2.71%) | 9.2199 | 8.42 | 1,735,706 |
| ARR | 18.83▲ | +0.20 (+1.07%) | 18.93 | 18.61 | 737,978 |
| ARRY | 13.06▲ | +0.60 (+4.82%) | 13.10 | 12.395 | 6,354,022 |
| ARTL | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.35 | 4,531 |
| ARTW | 1.89▲ | +0.0106 (+0.56%) | 1.9186 | 1.89 | 1,400 |
| ARVN | 32.43▼ | -0.05 (-0.15%) | 33.145 | 31.68 | 621,876 |
| ARVR | 34.5962▲ | +0.5962 (+1.75%) | 34.5962 | 34.5962 | 20 |
| ARWR | 24.13▲ | +0.96 (+4.14%) | 24.30 | 22.73 | 887,727 |
| ASAI | 12.96▲ | +0.11 (+0.86%) | 13.09 | 12.87 | 364,659 |
| ASAN | 15.63▲ | +0.29 (+1.89%) | 15.65 | 14.87 | 2,215,749 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| ASIX | 25.75▲ | +0.24 (+0.94%) | 25.8199 | 25.26 | 89,825 |
| ASLE | 7.28▲ | +0.18 (+2.54%) | 7.40 | 7.14 | 278,419 |
| ASLN | 0.4599▲ | +0.0028 (+0.61%) | 0.4799 | 0.431 | 186,151 |
| ASML | 870.28▲ | +17.44 (+2.04%) | 878.00 | 862.35 | 846,575 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| ASNS | 0.60▼ | -0.1899 (-24.04%) | 0.8295 | 0.56 | 3,839,593 |
| ASO | 57.75▲ | +1.05 (+1.85%) | 58.125 | 56.925 | 1,043,575 |
| ASPI | 3.41▲ | +0.25 (+7.91%) | 3.4199 | 3.11 | 828,985 |
| ASPS | 2.06▲ | +0.09 (+4.57%) | 2.10 | 1.93 | 76,121 |
| ASRV | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 50,283 |
| ASST | 0.3701▼ | -0.0048 (-1.28%) | 0.3909 | 0.3603 | 72,336 |
| ASTI | 0.0996▼ | -0.0001 (-0.10%) | 0.102 | 0.0932 | 1,288,548 |
| ASTL | 7.69▲ | +0.04 (+0.52%) | 7.75 | 7.605 | 110,272 |
| ASTR | 0.6496▲ | +0.0193 (+3.06%) | 0.68 | 0.63 | 44,861 |
| ASTS | 2.30▲ | +0.04 (+1.77%) | 2.355 | 2.25 | 1,474,100 |
| ASUR | 7.96▲ | +0.50 (+6.70%) | 8.09 | 7.62 | 295,065 |
| ASX | 10.16▲ | +0.25 (+2.52%) | 10.22 | 9.885 | 6,053,674 |
| ASXC | 0.245▲ | +0.0063 (+2.64%) | 0.2481 | 0.2388 | 799,524 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| ATER | 2.41▲ | +0.035 (+1.47%) | 2.4899 | 2.35 | 137,059 |
| ATEX | 32.17▲ | +0.17 (+0.53%) | 32.28 | 31.645 | 176,702 |
| ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
| ATGL | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.8401 | 3,087 |
| ATHA | 1.96▼ | -0.08 (-3.92%) | 2.0566 | 1.95 | 257,533 |
| ATIF | 0.926▼ | -0.024 (-2.53%) | 0.99 | 0.90 | 1,979 |
| ATIP | 4.4701▲ | +0.2051 (+4.81%) | 4.50 | 4.30 | 3,839 |
| ATLC | 26.81▲ | +0.05 (+0.19%) | 27.30 | 26.13 | 18,407 |
| ATLX | 14.70▼ | -0.30 (-2.00%) | 15.451 | 14.50 | 50,056 |
| ATNF | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.96 | 21,000 |
| ATNI | 21.03▲ | +0.87 (+4.32%) | 21.20 | 20.41 | 157,466 |
| ATOM | 4.45▲ | +0.05 (+1.14%) | 4.50 | 4.01 | 912,478 |
| ATPC | 0.3041▲ | +0.0046 (+1.54%) | 0.328 | 0.28 | 305,919 |
| ATRA | 0.6503▼ | -0.0342 (-5.00%) | 0.7062 | 0.61 | 2,214,549 |
| ATRC | 22.22▼ | -2.54 (-10.26%) | 23.56 | 20.19 | 2,753,256 |
| ATRO | 17.22▲ | +0.19 (+1.12%) | 17.3099 | 17.0425 | 127,510 |
| ATS | 32.47▲ | +0.29 (+0.90%) | 32.485 | 31.485 | 60,281 |
| ATUS | 2.05▲ | +0.02 (+0.99%) | 2.315 | 2.01 | 4,269,465 |
| ATXI | 4.77▲ | +0.01 (+0.21%) | 4.949 | 4.62 | 29,684 |
| ATXS | 9.35▼ | -0.15 (-1.58%) | 9.78 | 9.21 | 807,906 |
| AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
| AUBN | 18.1501▲ | +0.0501 (+0.28%) | 18.16 | 18.15 | 1,927 |
| AUDC | 11.12▲ | +0.15 (+1.37%) | 11.12 | 10.79 | 54,705 |