Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASM | 5.32▼ | -0.25 (-4.49%) | 5.40 | 5.21 | 2,616,794 |
| ASMB | 22.95▲ | +0.77 (+3.47%) | 23.134 | 21.87 | 190,782 |
| ASND | 228.41▲ | +2.36 (+1.04%) | 229.00 | 223.05 | 820,536 |
| ASPI | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.69 | 4,217,361 |
| ASR | 230.67▼ | -10.12 (-4.20%) | 238.265 | 230.57 | 60,262 |
| ASRV | 4.48▲ | +0.08 (+1.82%) | 4.655 | 4.48 | 11,578 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ASTI | 2.43▼ | -0.02 (-0.82%) | 2.43 | 2.29 | 132,671 |
| ASUR | 7.38▼ | -0.08 (-1.07%) | 7.55 | 7.315 | 106,817 |
| ATAT | 31.92▼ | -0.29 (-0.90%) | 32.48 | 31.62 | 801,282 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATEX | 81.18▼ | -2.23 (-2.67%) | 84.43 | 80.67 | 275,239 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 1,363 |
| ATHE | 3.32▼ | -0.05 (-1.48%) | 3.51 | 3.29 | 19,342 |
| ATHM | 20.66▼ | -0.06 (-0.29%) | 20.77 | 20.3807 | 221,108 |
| ATI | 189.19▼ | -5.50 (-2.83%) | 190.9168 | 184.49 | 1,373,415 |
| ATLC | 94.64▲ | +1.57 (+1.69%) | 95.00 | 91.96 | 292,380 |
| ATLX | 2.40▼ | -0.09 (-3.61%) | 2.5046 | 2.3719 | 288,441 |
| ATMU | 44.12▼ | -1.84 (-4.00%) | 45.56 | 43.875 | 607,141 |
| ATO | 159.21▼ | -0.53 (-0.33%) | 160.40 | 158.59 | 1,533,351 |
| ATPC | 2.03▼ | -0.05 (-2.40%) | 2.1203 | 2.02 | 5,734 |
| ATR | 120.43▲ | +0.18 (+0.15%) | 121.325 | 119.8592 | 605,910 |
| ATRO | 64.63▼ | -4.53 (-6.55%) | 67.44 | 64.075 | 658,973 |
| ATS | 17.75▼ | -0.50 (-2.74%) | 18.24 | 17.60 | 160,213 |
| ATXG | 3.2599▼ | -0.0001 (+0.00%) | 3.2599 | 3.15 | 4,356 |
| ATYR | 0.2783▼ | -0.0051 (-1.80%) | 0.2888 | 0.272 | 1,086,905 |
| AUB | 37.60▼ | -0.54 (-1.42%) | 37.82 | 37.31 | 1,182,403 |
| AUNA | 5.05▼ | -0.07 (-1.37%) | 5.11 | 5.05 | 49,117 |
| AUR | 5.72▼ | -0.03 (-0.52%) | 5.735 | 5.625 | 17,358,702 |
| AURA | 6.46▲ | +0.29 (+4.70%) | 6.5634 | 6.10 | 723,720 |
| AURE | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.0441 | 16,298 |
| AUSF | 48.91▼ | -0.23 (-0.47%) | 49.17 | 48.8201 | 180,334 |
| AUSM | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 100 |
| AUST | 0.98▼ | -0.0201 (-2.01%) | 1.03 | 0.955 | 34,500 |
| AUTL | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.73 | 1,551,347 |
| AVA | 35.23▲ | +0.04 (+0.11%) | 35.66 | 35.06 | 788,602 |
| AVAL | 4.93▼ | -0.04 (-0.80%) | 5.0164 | 4.83 | 107,830 |
| AVAV | 138.86▼ | -4.68 (-3.26%) | 141.10 | 134.25 | 2,164,626 |
| AVBH | 31.16▼ | -0.26 (-0.83%) | 31.58 | 31.15 | 41,010 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 355,294 |
| AVDE | 89.48▼ | -1.10 (-1.21%) | 89.64 | 89.1635 | 1,246,649 |
| AVEX | 14.23▼ | -0.92 (-6.07%) | 14.80 | 13.88 | 1,480,829 |
| AVGB | 49.825▲ | +0.07 (+0.14%) | 49.85 | 49.72 | 6,300 |
| AVGE | 99.31▼ | -0.76 (-0.76%) | 99.64 | 98.97 | 65,758 |
| AVGG | 25.08 | +0.00 (+0.00%) | 25.18 | 24.181 | 362,161 |
| AVGU | 31.96▼ | -0.06 (-0.19%) | 32.1399 | 30.9414 | 177,161 |
| AVGV | 84.90▼ | -0.78 (-0.91%) | 85.29 | 84.64 | 38,126 |
| AVGX | 43.08▲ | +0.05 (+0.12%) | 43.20 | 41.48 | 555,245 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVIV | 78.70▼ | -0.86 (-1.08%) | 78.7851 | 78.48 | 131,935 |
| AVK | 11.62▼ | -0.07 (-0.60%) | 11.75 | 11.59 | 240,657 |
| AVL | 40.77▲ | +0.02 (+0.05%) | 40.95 | 39.2633 | 1,055,548 |
| AVLN | 25.53▲ | +0.10 (+0.39%) | 26.31 | 25.255 | 202,683 |
| AVLV | 91.87▼ | -0.47 (-0.51%) | 92.1148 | 91.58 | 1,344,353 |
| AVMA | 72.2211▼ | -0.3597 (-0.50%) | 72.38 | 72.08 | 6,809 |
| AVMC | 77.32▼ | -0.89 (-1.14%) | 77.50 | 77.045 | 33,800 |
| AVMU | 42.72▼ | -0.24 (-0.56%) | 42.815 | 42.682 | 68,463 |
| AVMV | 77.22▼ | -0.93 (-1.19%) | 77.76 | 76.92 | 32,687 |
| AVNT | 41.00▼ | -0.49 (-1.18%) | 41.395 | 40.57 | 520,837 |
| AVOS | 26.8804▼ | -0.2496 (-0.92%) | 26.8804 | 26.8804 | 23 |
| AVR | 6.82▼ | -0.23 (-3.26%) | 7.08 | 6.76 | 2,453,077 |
| AVRE | 43.81▼ | -0.52 (-1.17%) | 44.14 | 43.785 | 64,503 |
| AVSC | 69.63▼ | -0.835 (-1.18%) | 69.935 | 69.365 | 201,468 |
| AVSD | 78.78▼ | -1.05 (-1.32%) | 78.90 | 78.53 | 20,500 |
| AVSF | 45.59▲ | +0.0499 (+0.11%) | 45.60 | 45.49 | 69,680 |
| AVTX | 13.58▼ | -0.01 (-0.07%) | 13.98 | 13.30 | 718,224 |
| AVUV | 119.13▼ | -1.34 (-1.11%) | 119.815 | 118.59 | 1,690,248 |
| AVXL | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.515 | 1,334,695 |
| AVY | 166.97▼ | -1.48 (-0.88%) | 168.455 | 166.38 | 575,209 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| AWF | 9.54▼ | -0.09 (-0.93%) | 9.59 | 9.5201 | 409,803 |
| AWI | 162.32▼ | -2.55 (-1.55%) | 164.16 | 161.4018 | 411,142 |
| AWK | 127.38▼ | -0.66 (-0.52%) | 128.765 | 126.505 | 2,353,571 |
| AWP | 10.00▼ | -0.12 (-1.19%) | 10.085 | 10.00 | 132,488 |
| AWR | 81.46▼ | -0.10 (-0.12%) | 82.53 | 81.14 | 223,649 |
| AWRE | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.04 | 50,557 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.46 | 5,200 |
| AX | 87.68▼ | -1.35 (-1.52%) | 88.40 | 87.13 | 370,273 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AXGN | 36.04▼ | -0.27 (-0.74%) | 36.88 | 35.825 | 1,596,139 |
| AXON | 406.00▼ | -12.62 (-3.01%) | 415.3888 | 405.30 | 922,181 |
| AXP | 304.25▼ | -0.30 (-0.10%) | 304.29 | 299.36 | 3,406,592 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| AXS | 95.35▼ | -0.81 (-0.84%) | 96.13 | 95.18 | 764,629 |
| AXSM | 172.97▼ | -1.37 (-0.79%) | 177.91 | 172.48 | 887,361 |
| AXTA | 32.79▼ | -0.61 (-1.83%) | 33.18 | 32.61 | 1,393,602 |
| AYI | 300.42▼ | -2.56 (-0.84%) | 300.98 | 294.01 | 463,247 |
| AZI | 1.125▲ | +0.005 (+0.45%) | 1.15 | 1.10 | 51,225 |
| AZO | 2,846.27▼ | -52.3001 (-1.80%) | 2,911.38 | 2,846.26 | 128,191 |
| AZTD | 30.729▼ | -0.326 (-1.05%) | 30.729 | 30.729 | 10 |
| BA | 188.32▼ | -1.50 (-0.79%) | 188.84 | 186.20 | 5,964,306 |
| BAB | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.16 | 233,716 |
| BABA | 107.00▼ | -2.26 (-2.07%) | 107.42 | 106.26 | 7,191,350 |
| BABO | 7.03▼ | -0.11 (-1.54%) | 7.09 | 7.01 | 56,400 |
| BABU | 8.58▼ | -0.3845 (-4.29%) | 8.6355 | 8.49 | 122,437 |
| BABX | 15.99▼ | -0.71 (-4.25%) | 16.12 | 15.79 | 392,788 |
| BAC | 53.52▼ | -0.57 (-1.05%) | 53.68 | 52.91 | 30,920,586 |
| BACC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 44,914 |
| BAER | 0.6433▲ | +0.0446 (+7.45%) | 0.6797 | 0.581 | 665,560 |
| BAH | 68.69▲ | +0.55 (+0.81%) | 69.245 | 66.745 | 2,009,572 |