Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 21.54▼ | -0.25 (-1.15%) | 22.70 | 21.53 | 218,700 |
| CMCO | 14.81▼ | -0.02 (-0.13%) | 15.90 | 14.74 | 502,755 |
| CMCSA | 32.43▲ | +0.14 (+0.43%) | 32.80 | 32.21 | 15,608,072 |
| CME | 262.40▲ | +2.57 (+0.99%) | 263.025 | 260.35 | 1,554,029 |
| CMG | 39.67▲ | +0.37 (+0.94%) | 40.2468 | 39.37 | 20,654,446 |
| CMP | 17.93▼ | -0.27 (-1.48%) | 18.68 | 17.88 | 343,100 |
| CMS | 70.38▲ | +0.42 (+0.60%) | 71.14 | 70.26 | 1,935,639 |
| CNCK | 4.89▲ | +0.14 (+2.95%) | 5.12 | 4.76 | 68,770 |
| CNH | 10.85▼ | -0.08 (-0.73%) | 11.09 | 10.77 | 9,567,300 |
| CNI | 94.66▼ | -0.98 (-1.02%) | 96.42 | 94.17 | 1,206,003 |
| CNNE | 19.47 | +0.00 (+0.00%) | 19.83 | 19.37 | 902,400 |
| CNS | 69.35▼ | -0.03 (-0.04%) | 71.43 | 69.085 | 211,827 |
| CNVS | 3.27▲ | +0.05 (+1.55%) | 3.3941 | 3.20 | 159,199 |
| COCH | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.32 | 47,800 |
| COCP | 1.215▼ | -0.105 (-7.95%) | 1.35 | 1.1701 | 787,035 |
| COIG | 34.30▼ | -1.5256 (-4.26%) | 35.95 | 32.25 | 173,300 |
| COIN | 320.56▼ | -7.35 (-2.24%) | 328.49 | 311.30 | 8,921,227 |
| COLD | 13.25▼ | -0.50 (-3.64%) | 13.98 | 13.235 | 4,528,646 |
| CONL | 34.47▼ | -1.63 (-4.52%) | 36.199 | 32.42 | 6,305,800 |
| CONY | 7.14▼ | -0.13 (-1.79%) | 7.27 | 6.9535 | 17,797,598 |
| COO | 64.32▼ | -0.84 (-1.29%) | 65.955 | 64.186 | 1,955,715 |
| COOK | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 363,983 |
| COTY | 4.32▲ | +0.11 (+2.61%) | 4.56 | 4.22 | 10,576,854 |
| CP | 75.29▼ | -0.80 (-1.05%) | 76.42 | 74.80 | 2,531,788 |
| CPAY | 310.63▲ | +4.34 (+1.42%) | 315.375 | 306.69 | 461,411 |
| CPER | 28.42▼ | -0.53 (-1.83%) | 28.6984 | 28.22 | 236,853 |
| CPHC | 16.51▼ | -0.276 (-1.64%) | 16.51 | 16.51 | 620 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPRX | 20.02▼ | -0.05 (-0.25%) | 20.42 | 19.94 | 987,266 |
| CPXR | 18.3112▼ | -0.648 (-3.42%) | 18.55 | 18.07 | 5,318 |
| CR | 180.66▼ | -2.13 (-1.17%) | 185.13 | 179.315 | 366,913 |
| CRBG | 31.63▲ | +0.27 (+0.86%) | 31.98 | 31.34 | 3,565,637 |
| CRCL | 131.04▼ | -3.77 (-2.80%) | 146.50 | 128.26 | 19,305,300 |
| CRDF | 2.01▲ | +0.01 (+0.50%) | 2.095 | 2.00 | 500,298 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.1032 | 1.055 | 461,371 |
| CRESY | 9.14▲ | +0.33 (+3.75%) | 9.35 | 8.85 | 509,855 |
| CREX | 2.31▼ | -0.01 (-0.43%) | 2.37 | 2.25 | 22,661 |
| CRK | 17.15▲ | +0.08 (+0.47%) | 17.68 | 17.11 | 2,705,100 |
| CRM | 242.21▲ | +2.90 (+1.21%) | 243.00 | 239.38 | 10,109,900 |
| CRMG | 12.18▲ | +0.29 (+2.44%) | 12.28 | 11.924 | 400,000 |
| CRMT | 32.20▼ | -1.49 (-4.42%) | 33.72 | 32.043 | 255,597 |
| CROX | 80.54▲ | +1.55 (+1.96%) | 82.37 | 79.2426 | 2,652,120 |
| CRPT | 21.75▼ | -0.06 (-0.28%) | 21.961 | 21.25 | 52,600 |
| CRS | 243.84▲ | +2.65 (+1.10%) | 251.48 | 239.50 | 848,839 |
| CRSH | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.16 | 329,600 |
| CRT | 7.76▲ | +0.04 (+0.52%) | 7.87 | 7.67 | 17,700 |
| CRTO | 22.44▼ | -0.03 (-0.13%) | 23.0611 | 22.225 | 306,421 |
| CRVL | 81.62▲ | +0.03 (+0.04%) | 83.915 | 81.43 | 153,721 |
| CRWL | 30.54▼ | -0.06 (-0.20%) | 31.7237 | 29.063 | 327,295 |
| CSAI | 1.57▼ | -0.07 (-4.27%) | 1.715 | 1.57 | 329,655 |
| CSCO | 67.72▲ | +0.79 (+1.18%) | 67.88 | 66.38 | 18,652,124 |
| CSTE | 1.49▼ | -0.02 (-1.32%) | 1.5419 | 1.43 | 140,869 |
| CSV | 43.13▲ | +0.18 (+0.42%) | 44.32 | 43.06 | 87,718 |
| CSW | 246.15▲ | +0.14 (+0.06%) | 252.27 | 245.13 | 132,000 |
| CSX | 32.77▲ | +0.30 (+0.92%) | 33.07 | 32.48 | 11,842,733 |
| CTAS | 199.98▲ | +0.69 (+0.35%) | 202.90 | 199.57 | 2,054,147 |
| CTLP | 10.84▼ | -0.01 (-0.09%) | 10.93 | 10.83 | 3,728,702 |
| CTM | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.09 | 1,571,874 |
| CTOR | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.78 | 130,143 |
| CTSH | 70.03▲ | +0.86 (+1.24%) | 70.985 | 69.31 | 4,076,170 |
| CTSO | 0.9042▼ | -0.0049 (-0.54%) | 0.9489 | 0.9001 | 166,055 |
| CTXR | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.1715 | 194,803 |
| CUE | 0.7223▼ | -0.0207 (-2.79%) | 0.75 | 0.71 | 84,888 |
| CUPR | 1.40▼ | -0.06 (-4.11%) | 1.52 | 1.39 | 536,800 |
| CURV | 1.85▲ | +0.02 (+1.09%) | 1.915 | 1.83 | 463,232 |
| CVAC | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.335 | 477,395 |
| CVEO | 22.81▲ | +0.04 (+0.18%) | 23.25 | 22.70 | 56,461 |
| CVLG | 22.56▼ | -0.98 (-4.16%) | 23.75 | 22.51 | 156,326 |
| CVR | 10.10▼ | -0.14 (-1.37%) | 10.10 | 10.00 | 1,800 |
| CVU | 2.54▲ | +0.02 (+0.79%) | 2.59 | 2.51 | 23,700 |
| CVV | 3.01▼ | -0.04 (-1.31%) | 3.1652 | 3.01 | 23,583 |
| CWAN | 19.17▼ | -0.02 (-0.10%) | 19.635 | 19.15 | 3,775,417 |
| CWEN | 27.89▼ | -0.18 (-0.64%) | 28.47 | 27.775 | 1,286,073 |
| CWEN.A | 26.53▼ | -0.16 (-0.60%) | 27.02 | 26.445 | 357,434 |
| CWST | 87.49▼ | -1.31 (-1.48%) | 89.68 | 87.36 | 474,605 |
| CXAI | 0.719▼ | -0.0022 (-0.31%) | 0.75 | 0.71 | 396,300 |
| CXM | 7.87▲ | +0.08 (+1.03%) | 8.035 | 7.775 | 2,084,614 |
| CYBN | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.98 | 498,410 |
| CYCN | 2.33▼ | -0.116 (-4.74%) | 2.52 | 2.30 | 16,100 |
| CYCU | 0.1969▼ | -0.0052 (-2.57%) | 0.2047 | 0.1926 | 2,869,591 |
| CYN | 5.48▲ | +0.26 (+4.98%) | 5.85 | 5.23 | 339,000 |
| CZR | 25.43▼ | -0.15 (-0.59%) | 26.39 | 25.06 | 5,322,344 |
| DAAQ | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 9,000 |
| DARE | 2.05▼ | -0.045 (-2.15%) | 2.10 | 2.0401 | 84,388 |
| DAVA | 9.55▼ | -0.08 (-0.83%) | 9.97 | 9.468 | 1,146,596 |
| DAX | 44.00▼ | -0.1516 (-0.34%) | 44.44 | 43.825 | 96,500 |
| DDC | 10.98▼ | -0.01 (-0.09%) | 10.98 | 10.20 | 50,872 |
| DE | 469.12▲ | +0.42 (+0.09%) | 475.25 | 464.33 | 1,522,561 |
| DFII | 24.393▼ | -0.1873 (-0.76%) | 24.56 | 24.19 | 16,300 |
| DFIN | 53.39▼ | -0.04 (-0.07%) | 54.67 | 53.26 | 230,617 |
| DG | 106.14▲ | +1.93 (+1.85%) | 106.24 | 104.49 | 2,592,100 |
| DHAI | 0.1921▼ | -0.0019 (-0.98%) | 0.1969 | 0.19 | 291,429 |
| DHIL | 140.26▼ | -0.815 (-0.58%) | 143.00 | 139.55 | 30,629 |
| DHR | 192.94▲ | +2.47 (+1.30%) | 196.33 | 190.73 | 4,419,701 |
| DIPS | 6.24▲ | +0.06 (+0.97%) | 6.27 | 6.21 | 98,200 |
| DIS | 116.10▲ | +0.87 (+0.76%) | 116.66 | 115.22 | 7,333,899 |
| DISO | 13.17▲ | +0.0783 (+0.60%) | 13.20 | 13.04 | 13,781 |
| DIVP | 25.3595▲ | +0.0795 (+0.31%) | 25.45 | 25.3595 | 15,081 |
| DJT | 16.92▼ | -0.56 (-3.20%) | 17.51 | 16.745 | 8,003,496 |
| DLB | 71.45▼ | -0.44 (-0.61%) | 72.94 | 71.16 | 438,477 |