Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BITU | 22.09▼ | -0.19 (-0.85%) | 22.80 | 21.87 | 4,070,883 |
| BIV | 77.88▼ | -0.22 (-0.28%) | 78.06 | 77.88 | 2,219,363 |
| BIVI | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.13 | 121,910 |
| BJDX | 0.6672▼ | -0.0608 (-8.35%) | 0.746 | 0.65 | 107,086 |
| BKAG | 42.383▼ | -0.115 (-0.27%) | 42.50 | 42.36 | 63,100 |
| BKCH | 63.88▼ | -0.59 (-0.92%) | 65.06 | 63.41 | 37,600 |
| BKF | 43.81▼ | -0.1107 (-0.25%) | 43.81 | 43.67 | 3,182 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 108 |
| BKKT | 10.04▼ | -0.12 (-1.18%) | 10.40 | 9.80 | 818,765 |
| BKR | 45.54▼ | -0.55 (-1.19%) | 46.22 | 45.43 | 4,002,400 |
| BKT | 11.04▼ | -0.01 (-0.09%) | 11.10 | 11.04 | 260,300 |
| BKYI | 0.5391▼ | -0.0359 (-6.24%) | 0.5675 | 0.5088 | 483,853 |
| BLCN | 23.95▼ | -0.366 (-1.51%) | 24.45 | 23.674 | 9,300 |
| BLD | 417.19▼ | -7.92 (-1.86%) | 426.00 | 416.625 | 171,945 |
| BLDP | 2.54 | +0.00 (+0.00%) | 2.57 | 2.51 | 2,447,110 |
| BLDR | 102.89▼ | -0.30 (-0.29%) | 104.29 | 102.60 | 1,226,537 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 138,200 |
| BLFS | 24.18▼ | -0.48 (-1.95%) | 24.71 | 24.01 | 254,663 |
| BLIN | 0.8302▼ | -0.0694 (-7.71%) | 0.94 | 0.774 | 153,232 |
| BLND | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.99 | 1,822,800 |
| BLNE | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.70 | 465,500 |
| BLNK | 0.667▲ | +0.0228 (+3.54%) | 0.6886 | 0.64 | 3,649,299 |
| BLOK | 56.89▼ | -0.65 (-1.13%) | 57.885 | 56.83 | 249,200 |
| BLOX | 17.50▼ | -0.28 (-1.57%) | 17.915 | 17.45 | 299,000 |
| BLRX | 2.77▼ | -0.10 (-3.48%) | 2.98 | 2.76 | 32,200 |
| BLSH | 37.87▼ | -1.45 (-3.69%) | 39.2451 | 37.42 | 2,044,072 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BLV | 69.52▼ | -0.38 (-0.54%) | 69.925 | 69.485 | 1,063,683 |
| BLZE | 4.66▼ | -0.09 (-1.89%) | 4.81 | 4.63 | 668,251 |
| BMAX | 23.041▼ | -0.044 (-0.19%) | 23.041 | 22.89 | 1,000 |
| BMBL | 3.57▼ | -0.05 (-1.38%) | 3.79 | 3.555 | 4,046,046 |
| BMDL | 25.2049▼ | -0.0601 (-0.24%) | 25.2049 | 25.2049 | 9 |
| BMGL | 0.49▼ | -0.03 (-5.77%) | 0.56 | 0.4872 | 109,336 |
| BMNR | 27.15▼ | -0.57 (-2.06%) | 28.08 | 26.84 | 33,681,500 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BND | 74.07▼ | -0.20 (-0.27%) | 74.25 | 74.06 | 8,846,925 |
| BNDC | 22.365▼ | -0.065 (-0.29%) | 22.42 | 22.365 | 14,700 |
| BNDD | 95.768▼ | -0.5811 (-0.60%) | 95.768 | 95.768 | 100 |
| BNDI | 47.56▼ | -0.14 (-0.29%) | 47.67 | 47.55 | 25,300 |
| BNDW | 68.7402▼ | -0.1498 (-0.22%) | 68.875 | 68.735 | 178,809 |
| BNDX | 48.32▼ | -0.06 (-0.12%) | 48.39 | 48.31 | 4,715,310 |
| BNGE | 37.549▼ | -0.271 (-0.72%) | 37.70 | 37.549 | 36,100 |
| BNGO | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 147,497 |
| BNL | 17.37▼ | -0.17 (-0.97%) | 17.41 | 17.25 | 1,734,064 |
| BNO | 28.32▼ | -0.20 (-0.70%) | 28.72 | 28.21 | 405,855 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BNTX | 95.20▼ | -0.08 (-0.08%) | 95.53 | 94.86 | 452,982 |
| BNZI | 0.9657▼ | -0.0443 (-4.39%) | 1.00 | 0.95 | 314,945 |
| BOED | 17.934▲ | +0.1525 (+0.86%) | 18.00 | 17.87 | 10,500 |
| BOIL | 22.90▼ | -3.03 (-11.69%) | 23.985 | 22.55 | 10,797,496 |
| BON | 1.59▲ | +0.08 (+5.30%) | 1.598 | 1.4501 | 58,417 |
| BOSC | 4.56▼ | -0.13 (-2.77%) | 4.72 | 4.52 | 36,460 |
| BOX | 29.91▼ | -0.50 (-1.64%) | 30.50 | 29.825 | 1,576,674 |
| BP | 34.73▼ | -0.02 (-0.06%) | 34.84 | 34.555 | 4,010,948 |
| BPAY | 27.148▼ | -0.35 (-1.27%) | 27.41 | 27.148 | 1,900 |
| BPH | 53.773▼ | -0.1376 (-0.26%) | 53.80 | 53.773 | 200 |
| BPI | 30.138▼ | -0.2119 (-0.70%) | 30.78 | 29.941 | 9,300 |
| BQ | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.03 | 116,502 |
| BRAG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.05 | 34,718 |
| BRBI | 13.878▼ | -0.172 (-1.22%) | 14.18 | 13.878 | 500 |
| BRBR | 26.73▲ | +0.04 (+0.15%) | 27.07 | 26.39 | 2,367,403 |
| BRCC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 987,189 |
| BRF | 16.0356▼ | -0.138 (-0.85%) | 16.04 | 16.03 | 2,844 |
| BRFH | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.7925 | 3,809 |
| BRHY | 51.4455▼ | -0.0636 (-0.12%) | 51.50 | 51.4455 | 5,371 |
| BRIA | 1.59▲ | +0.005 (+0.32%) | 1.62 | 1.56 | 9,400 |
| BRKC | 45.225▼ | -0.098 (-0.22%) | 45.45 | 45.225 | 2,900 |
| BRLS | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.90 | 97,800 |
| BRLT | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.70 | 203,129 |
| BRNS | 0.7001▲ | +0.019 (+2.79%) | 0.736 | 0.668 | 113,606 |
| BRO | 79.70▼ | -0.52 (-0.65%) | 80.44 | 79.52 | 1,760,100 |
| BRR | 3.53▲ | +0.23 (+6.97%) | 3.54 | 3.27 | 1,109,669 |
| BRRR | 24.73▼ | -0.07 (-0.28%) | 25.09 | 24.60 | 1,108,500 |
| BRSL | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.42 | 895,900 |
| BRTR | 50.775▼ | -0.105 (-0.21%) | 50.88 | 50.775 | 31,100 |
| BRTX | 1.175▲ | +0.0096 (+0.82%) | 1.20 | 1.11 | 37,432 |
| BRW | 7.01 | +0.00 (+0.00%) | 7.04 | 7.00 | 582,500 |
| BSL | 13.50▼ | -0.08 (-0.59%) | 13.57 | 13.45 | 98,300 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BSMW | 25.11▼ | -0.0338 (-0.13%) | 25.15 | 25.06 | 40,800 |
| BSX | 95.35▼ | -0.66 (-0.69%) | 96.33 | 95.27 | 4,219,651 |
| BSY | 38.165▼ | -0.515 (-1.33%) | 38.73 | 38.10 | 1,213,089 |
| BTAI | 1.60▲ | +0.07 (+4.58%) | 1.60 | 1.52 | 540,689 |
| BTAL | 14.39▲ | +0.04 (+0.28%) | 14.42 | 14.32 | 546,641 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 41,820 |
| BTBT | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.86 | 28,594,759 |
| BTC | 38.73▼ | -0.14 (-0.36%) | 39.345 | 38.54 | 3,086,100 |
| BTCC | 21.50▼ | -0.127 (-0.59%) | 21.76 | 21.27 | 93,400 |
| BTCS | 2.64▼ | -0.07 (-2.58%) | 2.73 | 2.58 | 1,194,015 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| BTDR | 11.21▲ | +0.36 (+3.32%) | 11.26 | 10.675 | 6,005,286 |
| BTF | 5.22▲ | +0.01 (+0.19%) | 5.3056 | 5.20 | 268,926 |
| BTGD | 34.33▼ | -0.41 (-1.18%) | 35.16 | 34.14 | 73,100 |
| BTM | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.25 | 1,025,918 |
| BTOG | 0.172▼ | -0.0064 (-3.59%) | 0.1855 | 0.1601 | 2,414,814 |
| BTOP | 28.7751▲ | +0.0101 (+0.04%) | 28.81 | 28.69 | 28,048 |
| BTQ | 5.12▼ | -0.11 (-2.10%) | 5.22 | 4.95 | 3,267,500 |
| BTRN | 27.725▲ | +0.035 (+0.13%) | 27.75 | 27.68 | 13,700 |
| BTZ | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 649,500 |