Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 9.36▲ | +0.09 (+0.97%) | 9.41 | 9.195 | 61,132,000 |
| BITQ | 18.99▼ | -0.30 (-1.56%) | 19.75 | 18.85 | 227,500 |
| BITS | 54.371▼ | -0.656 (-1.19%) | 55.71 | 53.96 | 3,100 |
| BITU | 12.15▲ | +0.20 (+1.67%) | 12.26 | 11.735 | 4,779,203 |
| BIZD | 13.16▼ | -0.04 (-0.30%) | 13.275 | 12.93 | 4,256,755 |
| BJK | 36.905▼ | -0.095 (-0.26%) | 37.08 | 36.68 | 1,471 |
| BKCG | 36.3269▲ | +0.347 (+0.96%) | 36.3269 | 36.225 | 2,890 |
| BKCH | 61.61▼ | -1.7416 (-2.75%) | 64.5675 | 60.84 | 44,109 |
| BKKT | 10.44▲ | +0.04 (+0.38%) | 11.25 | 10.00 | 2,455,855 |
| BKLN | 20.64 | +0.00 (+0.00%) | 20.67 | 20.62 | 29,740,412 |
| BKNG | 4,076.79▲ | +69.34 (+1.73%) | 4,079.97 | 3,948.5349 | 801,102 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BLCN | 22.56▼ | -0.155 (-0.68%) | 22.80 | 21.95 | 26,849 |
| BLDP | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.08 | 2,581,087 |
| BLFS | 23.09▼ | -0.14 (-0.60%) | 23.70 | 22.7987 | 236,388 |
| BLGR | 28.46▲ | +0.24 (+0.85%) | 28.52 | 28.32 | 13,100 |
| BLKB | 49.13▼ | -0.19 (-0.39%) | 50.1815 | 48.50 | 894,514 |
| BLND | 1.70▼ | -0.02 (-1.16%) | 1.82 | 1.68 | 2,268,235 |
| BLNK | 0.6757▼ | -0.0098 (-1.43%) | 0.72 | 0.6731 | 1,414,658 |
| BLOK | 53.26▼ | -0.38 (-0.71%) | 54.44 | 52.80 | 262,345 |
| BLOX | 15.14▼ | -0.17 (-1.11%) | 15.57 | 14.91 | 219,500 |
| BLSH | 31.77▼ | -0.60 (-1.85%) | 33.48 | 31.60 | 1,162,527 |
| BLUC | 28.44▲ | +0.21 (+0.74%) | 28.48 | 28.315 | 12,300 |
| BLZE | 4.40▲ | +0.05 (+1.15%) | 4.49 | 4.29 | 955,977 |
| BMAX | 23.1359▲ | +0.0449 (+0.19%) | 23.1359 | 23.1359 | 44 |
| BMBL | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.855 | 4,491,238 |
| BMEZ | 14.98▼ | -0.07 (-0.47%) | 15.07 | 14.95 | 260,100 |
| BMGL | 0.6399▼ | -0.0403 (-5.92%) | 0.7064 | 0.6399 | 36,389 |
| BMI | 159.37▼ | -2.52 (-1.56%) | 163.16 | 158.69 | 201,200 |
| BMNR | 20.13▲ | +0.17 (+0.85%) | 20.405 | 19.67 | 36,288,314 |
| BMR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.65 | 124,420 |
| BMRA | 2.17▼ | -0.05 (-2.25%) | 2.24 | 2.17 | 4,113 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.75 | 49,000 |
| BNC | 3.85▼ | -0.26 (-6.33%) | 4.155 | 3.82 | 293,900 |
| BNGE | 31.733▼ | -0.157 (-0.49%) | 31.74 | 31.38 | 2,800 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.13 | 67,200 |
| BNTC | 10.64▼ | -0.20 (-1.85%) | 10.955 | 10.415 | 106,596 |
| BOC | 12.22▲ | +0.06 (+0.49%) | 12.24 | 12.04 | 96,995 |
| BOED | 16.76▲ | +0.1306 (+0.79%) | 16.76 | 16.54 | 638 |
| BOIL | 17.84▲ | +0.56 (+3.24%) | 18.88 | 17.355 | 13,077,578 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 46,626 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BOW | 24.90▲ | +0.34 (+1.38%) | 24.95 | 24.10 | 170,028 |
| BOX | 22.87▲ | +0.15 (+0.66%) | 23.37 | 22.61 | 1,520,757 |
| BPAY | 24.0648▲ | +0.0558 (+0.23%) | 24.13 | 23.95 | 2,851 |
| BPI | 23.1707▲ | +0.2519 (+1.10%) | 23.20 | 23.16 | 1,208 |
| BQ | 1.186▼ | -0.024 (-1.98%) | 1.23 | 1.16 | 27,063 |
| BR | 177.02▲ | +0.81 (+0.46%) | 178.20 | 174.41 | 755,432 |
| BRAG | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 27,678 |
| BRBR | 19.04▲ | +0.06 (+0.32%) | 19.46 | 18.57 | 3,853,440 |
| BRBS | 4.26▲ | +0.04 (+0.95%) | 4.27 | 4.185 | 389,516 |
| BRCB | 12.99▲ | +0.31 (+2.44%) | 13.58 | 12.56 | 620,406 |
| BRCC | 0.6838▲ | +0.0021 (+0.31%) | 0.692 | 0.6565 | 1,045,611 |
| BRFH | 2.74▼ | -0.01 (-0.36%) | 2.80 | 2.74 | 2,254 |
| BRKR | 38.28▼ | -0.48 (-1.24%) | 38.94 | 37.70 | 2,113,974 |
| BRLT | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.41 | 141,569 |
| BRNS | 0.625▲ | +0.045 (+7.76%) | 0.625 | 0.5911 | 6,434 |
| BRO | 69.59▲ | +0.17 (+0.24%) | 70.24 | 69.10 | 2,414,700 |
| BROS | 48.81▼ | -0.92 (-1.85%) | 49.90 | 48.03 | 5,685,525 |
| BRR | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.255 | 415,997 |
| BRRR | 19.10▲ | +0.16 (+0.84%) | 19.20 | 18.81 | 296,536 |
| BRSL | 13.46▼ | -0.14 (-1.03%) | 13.70 | 13.42 | 1,799,600 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BRW | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.46 | 148,285 |
| BRZE | 17.16▲ | +0.12 (+0.70%) | 18.08 | 16.71 | 3,387,267 |
| BSET | 14.95▼ | -0.10 (-0.66%) | 15.2599 | 14.65 | 25,050 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.48 | 21.44 | 111,964 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BSOL | 11.29▲ | +0.37 (+3.39%) | 11.39 | 11.005 | 2,410,100 |
| BSX | 74.58▼ | -1.14 (-1.51%) | 75.58 | 74.46 | 12,592,647 |
| BSY | 33.84▼ | -0.33 (-0.97%) | 34.89 | 33.55 | 3,182,923 |
| BTAI | 1.57▼ | -0.05 (-3.09%) | 1.63 | 1.55 | 181,810 |
| BTAL | 13.85▼ | -0.04 (-0.29%) | 13.975 | 13.76 | 3,256,564 |
| BTBD | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.30 | 34,617 |
| BTBT | 1.64▼ | -0.04 (-2.38%) | 1.73 | 1.63 | 23,891,200 |
| BTC | 29.97▲ | +0.28 (+0.94%) | 30.12 | 29.44 | 6,932,200 |
| BTCC | 16.20▲ | +0.07 (+0.43%) | 16.265 | 16.135 | 26,393 |
| BTCS | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.524 | 412,120 |
| BTCT | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1701 | 21,604 |
| BTGD | 30.41▲ | +0.856 (+2.90%) | 30.41 | 29.655 | 80,700 |
| BTM | 0.8948▼ | -0.0552 (-5.81%) | 0.9299 | 0.873 | 808,629 |
| BTMD | 2.10▼ | -0.01 (-0.47%) | 2.1155 | 2.045 | 107,110 |
| BTOC | 0.3269▲ | +0.0112 (+3.55%) | 0.339 | 0.3099 | 92,898 |
| BTOP | 27.865▲ | +0.0044 (+0.02%) | 27.865 | 27.865 | 200 |
| BTQ | 2.55▼ | -0.02 (-0.78%) | 2.625 | 2.455 | 2,248,100 |
| BTRN | 27.4956▲ | +0.0004 (+0.00%) | 27.4956 | 27.48 | 545 |
| BTTC | 1.59 | +0.00 (+0.00%) | 1.645 | 1.56 | 41,800 |
| BUG | 25.57▼ | -1.33 (-4.94%) | 27.13 | 25.50 | 2,355,300 |
| BULG | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.654 | 266,500 |
| BULL | 5.91▼ | -0.05 (-0.84%) | 6.075 | 5.85 | 5,869,186 |
| BURU | 0.096 | +0.00 (+0.00%) | 0.096 | 0.096 | 0 |
| BUZZ | 30.48▼ | -0.30 (-0.97%) | 31.018 | 30.30 | 221,672 |
| BWEB | 64.2461▼ | -0.7147 (-1.10%) | 64.2461 | 64.08 | 336 |
| BWEN | 2.41▼ | -0.03 (-1.23%) | 2.435 | 2.38 | 84,199 |
| BWIN | 16.53 | +0.00 (+0.00%) | 16.91 | 16.22 | 830,987 |
| BX | 121.27▼ | -4.49 (-3.57%) | 124.45 | 120.12 | 14,610,345 |
| BXP | 60.88▼ | -1.34 (-2.15%) | 62.68 | 60.755 | 1,988,804 |
| BXSL | 23.71▼ | -0.20 (-0.84%) | 24.00 | 23.42 | 3,409,400 |
| BYND | 0.725▼ | -0.065 (-8.23%) | 0.7699 | 0.725 | 23,569,553 |
| BYRN | 12.49▼ | -0.26 (-2.04%) | 12.995 | 12.365 | 264,085 |