Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 50.83▲ | +0.50 (+0.99%) | 50.87 | 50.21 | 1,646,836 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.9764 | 556,667 |
| BTAL | 14.66▼ | -0.06 (-0.41%) | 14.7665 | 14.62 | 245,024 |
| BTCC | 27.655▲ | +0.5071 (+1.87%) | 27.7404 | 27.4403 | 22,503 |
| BTCS | 3.73▲ | +0.14 (+3.90%) | 3.75 | 3.60 | 987,388 |
| BTCT | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.30 | 95,720 |
| BTF | 16.367▲ | +0.6781 (+4.32%) | 16.41 | 16.14 | 0 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTI | 51.19▼ | -0.09 (-0.18%) | 51.5179 | 51.03 | 3,354,534 |
| BTM | 2.75▲ | +0.04 (+1.48%) | 2.79 | 2.6525 | 530,019 |
| BTO | 33.77▲ | +0.10 (+0.30%) | 34.01 | 33.41 | 24,700 |
| BTOC | 0.6214▲ | +0.0238 (+3.98%) | 0.6337 | 0.58 | 167,533 |
| BTOG | 0.3552▲ | +0.0231 (+6.96%) | 0.3698 | 0.34 | 2,458,985 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BTRN | 35.855▲ | +0.268 (+0.75%) | 35.855 | 35.77 | 1,000 |
| BUI | 26.46▼ | -0.12 (-0.45%) | 26.78 | 26.30 | 63,500 |
| BULL | 10.82▲ | +0.03 (+0.28%) | 11.05 | 10.70 | 13,120,854 |
| BUR | 9.95▲ | +0.51 (+5.40%) | 9.985 | 9.40 | 3,729,777 |
| BUSE | 22.36▼ | -0.15 (-0.67%) | 22.54 | 22.12 | 405,891 |
| BV | 12.32▼ | -0.08 (-0.65%) | 12.435 | 12.144 | 844,800 |
| BWG | 8.48▼ | -0.04 (-0.47%) | 8.53 | 8.44 | 115,200 |
| BWIN | 22.10▲ | +0.61 (+2.84%) | 22.23 | 21.2593 | 850,525 |
| BWLP | 13.45▲ | +0.19 (+1.43%) | 13.475 | 13.20 | 260,007 |
| BWZ | 27.19▼ | -0.10 (-0.37%) | 27.31 | 27.16 | 115,789 |
| BX | 146.64▼ | -1.75 (-1.18%) | 147.955 | 144.54 | 6,158,454 |
| BXC | 65.44▼ | -0.53 (-0.80%) | 66.34 | 64.13 | 72,000 |
| BXMT | 18.48▼ | -0.02 (-0.11%) | 18.59 | 18.24 | 1,234,200 |
| BXSL | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.15 | 1,419,889 |
| BYFC | 6.21▼ | -0.37 (-5.62%) | 6.42 | 6.145 | 20,303 |
| BZ | 22.16▼ | -0.18 (-0.81%) | 22.60 | 21.975 | 2,310,296 |
| BZFD | 1.63▲ | +0.03 (+1.87%) | 1.635 | 1.59 | 128,508 |
| BZH | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.00 | 334,000 |
| BZQ | 8.86▼ | -0.08 (-0.89%) | 8.969 | 8.86 | 17,193 |
| CAAS | 4.27▲ | +0.01 (+0.23%) | 4.37 | 4.23 | 33,332 |
| CAC | 38.15▼ | -0.64 (-1.65%) | 38.73 | 37.78 | 95,212 |
| CAG | 17.19▼ | -0.23 (-1.32%) | 17.32 | 17.09 | 12,962,600 |
| CAI | 30.08▼ | -1.09 (-3.50%) | 31.90 | 29.76 | 575,287 |
| CAKE | 49.80▲ | +0.69 (+1.41%) | 50.60 | 49.00 | 1,579,278 |
| CAL | 11.04▲ | +0.06 (+0.55%) | 11.07 | 10.52 | 1,067,102 |
| CALM | 87.80▲ | +0.93 (+1.07%) | 88.1445 | 86.2501 | 811,854 |
| CANE | 9.30▲ | +0.06 (+0.65%) | 9.3556 | 9.2644 | 28,405 |
| CANF | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.42 | 151,800 |
| CANG | 4.01▲ | +0.18 (+4.70%) | 4.04 | 3.91 | 259,616 |
| CAPS | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 223,557 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CARE | 17.08▼ | -0.15 (-0.87%) | 17.24 | 16.985 | 95,038 |
| CARR | 59.49▲ | +0.64 (+1.09%) | 59.82 | 57.93 | 5,294,800 |
| CARS | 10.74▲ | +0.13 (+1.23%) | 10.84 | 10.625 | 519,386 |
| CART | 36.86▲ | +0.21 (+0.57%) | 36.89 | 35.70 | 8,176,093 |
| CASH | 68.06▼ | -0.51 (-0.74%) | 69.55 | 67.50 | 192,039 |
| CASI | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.37 | 19,215 |
| CASS | 39.53▲ | +0.03 (+0.08%) | 40.07 | 38.425 | 287,618 |
| CATX | 2.73▲ | +0.09 (+3.41%) | 2.81 | 2.62 | 1,244,800 |
| CATY | 45.45▼ | -0.08 (-0.18%) | 45.74 | 44.82 | 369,338 |
| CBAN | 15.99▼ | -0.02 (-0.12%) | 16.13 | 15.93 | 49,012 |
| CBL | 29.57▲ | +0.29 (+0.99%) | 29.68 | 29.067 | 72,755 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CBRL | 33.70▲ | +0.19 (+0.57%) | 33.79 | 32.53 | 1,607,096 |
| CBSH | 52.63▲ | +0.32 (+0.61%) | 52.79 | 51.75 | 1,525,606 |
| CBT | 67.48▼ | -0.08 (-0.12%) | 67.74 | 65.59 | 649,500 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CC | 13.39▲ | +0.27 (+2.06%) | 13.49 | 12.96 | 1,909,874 |
| CCAP | 14.12▼ | -0.11 (-0.77%) | 14.34 | 14.0701 | 252,536 |
| CCB | 106.50▲ | +2.08 (+1.99%) | 106.72 | 102.00 | 131,907 |
| CCBG | 38.90▼ | -0.30 (-0.77%) | 39.22 | 38.60 | 36,550 |
| CCCS | 8.72▼ | -0.03 (-0.34%) | 9.44 | 8.64 | 6,222,243 |
| CCG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.005 | 108,160 |
| CCIF | 5.29▲ | +0.08 (+1.54%) | 5.35 | 5.22 | 184,300 |
| CCL | 28.83▲ | +0.50 (+1.76%) | 28.98 | 28.02 | 44,832,654 |
| CCM | 5.46▼ | -0.03 (-0.55%) | 5.98 | 5.46 | 5,230 |
| CCNE | 24.60▲ | +0.40 (+1.65%) | 24.91 | 24.405 | 82,912 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CCRN | 12.26▲ | +0.16 (+1.32%) | 12.3722 | 12.05 | 325,787 |
| CCSB | 20.17▼ | -0.02 (-0.10%) | 20.26 | 20.17 | 2,700 |
| CDLR | 18.53▲ | +0.05 (+0.27%) | 18.64 | 18.39 | 41,697 |
| CDP | 28.17▲ | +0.85 (+3.11%) | 28.6999 | 27.475 | 1,339,089 |
| CDRO | 6.09▼ | -0.03 (-0.49%) | 6.18 | 6.03 | 10,325 |
| CDW | 159.37▲ | +2.57 (+1.64%) | 160.65 | 155.20 | 1,143,810 |
| CELU | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.88 | 16,443 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CENT | 30.67▼ | -0.54 (-1.73%) | 31.08 | 30.60 | 64,598 |
| CENTA | 27.81▼ | -0.46 (-1.63%) | 28.27 | 27.72 | 378,385 |
| CEP | 18.31▼ | -0.25 (-1.35%) | 19.431 | 18.24 | 165,000 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CFBK | 23.20▼ | -0.19 (-0.81%) | 23.40 | 23.15 | 8,500 |
| CFND | 7.55 | +0.00 (+0.00%) | 7.75 | 7.50 | 20,000 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CG | 53.32▼ | -3.25 (-5.75%) | 54.16 | 50.96 | 7,133,770 |
| CGBD | 12.64▲ | +0.08 (+0.64%) | 12.70 | 12.45 | 445,492 |
| CGC | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 20,231,838 |
| CGTX | 1.79▲ | +0.14 (+8.48%) | 1.83 | 1.64 | 1,525,305 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |
| CHAI | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.07 | 70,100 |
| CHCI | 13.36▼ | -0.44 (-3.19%) | 13.7828 | 12.97 | 6,274 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CHD | 87.69▲ | +5.89 (+7.20%) | 88.18 | 84.01 | 6,606,066 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CHH | 92.96▲ | +0.37 (+0.40%) | 93.2799 | 90.97 | 538,728 |
| CHMI | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.28 | 387,100 |