Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQT | 23.27▼ | -0.385 (-1.63%) | 23.525 | 22.97 | 661,352 |
| ARR | 17.19▼ | -0.15 (-0.87%) | 17.48 | 17.09 | 1,999,454 |
| ARRY | 6.83▼ | -0.14 (-2.01%) | 7.01 | 6.61 | 3,408,994 |
| ARTNA | 31.87▼ | -0.18 (-0.56%) | 32.21 | 31.81 | 24,782 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.205 | 2.12 | 7,557 |
| ARTY | 48.38▲ | +0.29 (+0.60%) | 48.50 | 47.04 | 337,436 |
| ARVN | 11.37▲ | +0.15 (+1.34%) | 11.485 | 10.80 | 893,654 |
| ARVR | 45.0482▲ | +0.0944 (+0.21%) | 45.0482 | 45.0482 | 17 |
| AS | 32.67▼ | -1.23 (-3.63%) | 33.43 | 32.02 | 4,979,297 |
| ASA | 63.55▲ | +0.22 (+0.35%) | 63.85 | 61.01 | 62,936 |
| ASAN | 6.20▼ | -0.03 (-0.48%) | 6.295 | 6.065 | 3,897,615 |
| ASB | 26.41▲ | +0.11 (+0.42%) | 26.80 | 26.24 | 2,420,735 |
| ASBP | 1.05▼ | -0.08 (-7.08%) | 1.1499 | 1.05 | 44,568 |
| ASCI | 33.3394▼ | -0.0256 (-0.08%) | 33.3394 | 33.14 | 588 |
| ASEA | 19.21▼ | -0.16 (-0.83%) | 19.2199 | 19.0761 | 12,572 |
| ASG | 4.87▼ | -0.02 (-0.41%) | 4.89 | 4.813 | 230,355 |
| ASGI | 23.24▲ | +0.04 (+0.17%) | 23.28 | 23.00 | 62,197 |
| ASGN | 38.59▲ | +0.19 (+0.49%) | 38.91 | 37.86 | 385,811 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASLE | 6.33▲ | +0.03 (+0.48%) | 6.375 | 6.205 | 326,245 |
| ASLV | 27.9316▼ | -0.0984 (-0.35%) | 27.9316 | 27.8499 | 965 |
| ASM | 6.73▼ | -0.04 (-0.59%) | 6.77 | 6.42 | 3,445,525 |
| ASMF | 25.4447▲ | +0.0593 (+0.23%) | 25.4447 | 25.4447 | 102 |
| ASMG | 31.0965▲ | +0.1365 (+0.44%) | 31.0965 | 29.2901 | 90,524 |
| ASPC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.7501 | 4,926 |
| ASPI | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.05 | 2,710,488 |
| ASTI | 4.16▼ | -0.07 (-1.65%) | 4.31 | 3.821 | 611,962 |
| ASYS | 12.15▼ | -0.12 (-0.98%) | 12.55 | 11.8201 | 132,181 |
| ATAT | 35.54▼ | -0.39 (-1.09%) | 35.97 | 35.00 | 443,178 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATEC | 11.03▲ | +0.06 (+0.55%) | 11.30 | 10.80 | 1,672,180 |
| ATFV | 32.465▲ | +0.095 (+0.29%) | 32.465 | 31.7666 | 12,512 |
| ATHM | 17.51▲ | +0.03 (+0.17%) | 17.62 | 17.23 | 275,406 |
| ATHR | 2.045▼ | -0.09 (-4.22%) | 2.14 | 2.01 | 3,912 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| ATLX | 4.35▼ | -0.35 (-7.45%) | 4.69 | 4.21 | 421,516 |
| ATON | 0.312▼ | -0.0126 (-3.88%) | 0.3336 | 0.312 | 237,475 |
| ATR | 125.61▼ | -0.40 (-0.32%) | 126.45 | 124.8001 | 273,214 |
| ATRC | 28.89▼ | -0.30 (-1.03%) | 29.43 | 28.55 | 387,927 |
| ATRO | 71.83▲ | +0.36 (+0.50%) | 71.93 | 69.60 | 385,946 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| ATYR | 0.7951▼ | -0.0289 (-3.51%) | 0.82 | 0.7626 | 912,344 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AUAU | 40.7262▲ | +0.2708 (+0.67%) | 40.7262 | 39.9501 | 1,056 |
| AUB | 36.49▲ | +0.16 (+0.44%) | 36.59 | 36.13 | 676,410 |
| AUBN | 23.46▲ | +0.046 (+0.20%) | 23.50 | 23.255 | 1,304 |
| AUID | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.105 | 192,551 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AUR | 4.09▼ | -0.11 (-2.62%) | 4.17 | 3.95 | 13,390,772 |
| AUSF | 48.7505▼ | -0.1395 (-0.29%) | 48.9499 | 48.63 | 78,717 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 4,654 |
| AUST | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.42 | 54,729 |
| AUTL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.34 | 986,740 |
| AVAH | 6.45▼ | -0.04 (-0.62%) | 6.58 | 6.40 | 1,075,300 |
| AVAV | 186.85▼ | -2.41 (-1.27%) | 187.78 | 181.3462 | 616,919 |
| AVB | 167.73▲ | +1.26 (+0.76%) | 168.525 | 166.17 | 713,643 |
| AVD | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.355 | 370,020 |
| AVDE | 86.14▼ | -0.08 (-0.09%) | 86.25 | 84.8599 | 932,532 |
| AVDS | 73.41▲ | +0.03 (+0.04%) | 73.41 | 72.2531 | 18,813 |
| AVDV | 101.54▼ | -0.17 (-0.17%) | 101.80 | 100.0501 | 943,257 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVEM | 81.57▲ | +0.24 (+0.30%) | 81.58 | 80.15 | 1,377,149 |
| AVES | 60.37▲ | +0.14 (+0.23%) | 60.37 | 59.4001 | 81,478 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVGE | 89.17 | +0.00 (+0.00%) | 89.17 | 88.2156 | 42,088 |
| AVGV | 78.46▼ | -0.03 (-0.04%) | 78.46 | 77.74 | 14,531 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| AVIV | 75.85▼ | -0.04 (-0.05%) | 75.85 | 74.78 | 62,645 |
| AVK | 11.70▲ | +0.20 (+1.74%) | 11.70 | 11.47 | 124,651 |
| AVLC | 78.62▲ | +0.1199 (+0.15%) | 78.62 | 77.75 | 38,080 |
| AVLV | 81.31▼ | -0.15 (-0.18%) | 81.42 | 80.76 | 670,638 |
| AVMA | 67.8574▲ | +0.0256 (+0.04%) | 67.8574 | 67.58 | 4,126 |
| AVMC | 72.9789▼ | -0.1211 (-0.17%) | 73.16 | 72.6694 | 47,548 |
| AVMU | 45.8829▼ | -0.0821 (-0.18%) | 45.91 | 45.8118 | 4,434 |
| AVMV | 74.54▼ | -0.19 (-0.25%) | 74.6884 | 74.205 | 24,590 |
| AVNM | 77.29▼ | -0.01 (-0.01%) | 77.35 | 76.239 | 51,485 |
| AVNT | 34.72 | +0.00 (+0.00%) | 34.82 | 34.08 | 492,795 |
| AVNV | 79.1997▼ | -0.079 (-0.10%) | 79.1997 | 78.4497 | 1,589 |
| AVPT | 10.01▼ | -0.02 (-0.20%) | 10.105 | 9.915 | 1,177,188 |
| AVR | 5.32▲ | +0.16 (+3.10%) | 5.335 | 4.99 | 627,069 |
| AVRE | 44.91▲ | +0.03 (+0.07%) | 44.91 | 44.53 | 41,253 |
| AVSD | 74.8277▼ | -0.03 (-0.04%) | 74.84 | 73.7539 | 6,395 |
| AVSE | 67.3839▲ | +0.2139 (+0.32%) | 67.3839 | 66.38 | 10,511 |
| AVSF | 46.6706▼ | -0.1394 (-0.30%) | 46.685 | 46.56 | 20,160 |
| AVSU | 75.0288▼ | -0.0546 (-0.07%) | 75.0899 | 74.3609 | 21,548 |
| AVTR | 8.00▲ | +0.02 (+0.25%) | 8.0988 | 7.86 | 6,919,033 |
| AVUQ | 57.6718▼ | -0.007 (-0.01%) | 57.6718 | 57.0499 | 3,303 |
| AVUS | 112.60▲ | +0.04 (+0.04%) | 112.6499 | 111.475 | 294,232 |
| AVX | 0.4926▼ | -0.0323 (-6.15%) | 0.54 | 0.4901 | 360,304 |
| AVXC | 68.4916▲ | +0.2185 (+0.32%) | 68.569 | 67.48 | 19,784 |
| AVXL | 3.08▲ | +0.12 (+4.05%) | 3.105 | 2.8727 | 1,073,065 |
| AVY | 167.50▼ | -1.85 (-1.09%) | 169.23 | 166.22 | 401,305 |
| AWAY | 16.125▼ | -0.14 (-0.86%) | 16.40 | 15.9783 | 6,491 |
| AWF | 10.21▲ | +0.04 (+0.39%) | 10.215 | 10.13 | 383,487 |
| AWI | 166.58▲ | +0.48 (+0.29%) | 168.41 | 165.15 | 698,211 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |