Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLR | 141.49▲ | +0.88 (+0.63%) | 141.95 | 137.17 | 1,887,077 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| DLTH | 4.30▲ | +0.01 (+0.23%) | 4.33 | 4.24 | 38,060 |
| DLTR | 121.69▼ | -0.70 (-0.57%) | 123.15 | 120.03 | 1,768,921 |
| DLY | 15.07▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 106,100 |
| DMA | 7.11▲ | +0.01 (+0.14%) | 7.13 | 6.97 | 5,100 |
| DMAC | 2.53▲ | +0.08 (+3.27%) | 2.55 | 2.49 | 7,052 |
| DMB | 10.00▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 67,800 |
| DMBS | 47.15▼ | -0.1446 (-0.31%) | 47.17 | 47.00 | 8,171 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| DMF | 6.59▼ | -0.04 (-0.60%) | 6.66 | 6.55 | 24,300 |
| DMRC | 21.52▼ | -0.71 (-3.19%) | 22.00 | 21.45 | 114,457 |
| DMTK | 0.5854▼ | -0.0286 (-4.66%) | 0.63 | 0.581 | 179,181 |
| DMXF | 65.31▼ | -0.55 (-0.84%) | 65.53 | 64.79 | 22,226 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| DNB | 9.24▼ | -0.11 (-1.18%) | 9.39 | 9.15 | 2,069,314 |
| DNL | 37.56▼ | -0.13 (-0.34%) | 37.6308 | 37.085 | 53,059 |
| DNLI | 14.96▼ | -0.60 (-3.86%) | 15.25 | 14.56 | 1,140,532 |
| DNMR | 0.8113▲ | +0.0039 (+0.48%) | 0.8198 | 0.7705 | 425,140 |
| DNP | 8.84▲ | +0.01 (+0.11%) | 8.86 | 8.73 | 561,800 |
| DOCN | 32.44▼ | -0.58 (-1.76%) | 32.45 | 31.42 | 909,039 |
| DOCS | 23.59▼ | -0.32 (-1.34%) | 23.88 | 23.26 | 2,225,508 |
| DOMO | 7.62▲ | +0.19 (+2.56%) | 7.78 | 7.24 | 647,585 |
| DOUG | 1.18▼ | -0.11 (-8.53%) | 1.28 | 1.15 | 1,083,744 |
| DOX | 85.64▼ | -1.10 (-1.27%) | 86.72 | 85.18 | 547,118 |
| DRCT | 6.12▼ | -0.12 (-1.92%) | 6.36 | 6.00 | 66,490 |
| DRH | 9.08▼ | -0.14 (-1.52%) | 9.15 | 9.04 | 2,074,965 |
| DRI | 156.54▼ | -0.07 (-0.04%) | 157.31 | 154.75 | 1,550,668 |
| DRIO | 1.47▼ | -0.03 (-2.00%) | 1.502 | 1.44 | 44,645 |
| DRIP | 8.44▼ | -0.08 (-0.94%) | 8.72 | 8.4091 | 1,132,253 |
| DRIV | 22.87▼ | -0.04 (-0.17%) | 22.92 | 22.5345 | 97,766 |
| DRMA | 0.3401▼ | -0.0167 (-4.68%) | 0.3409 | 0.332 | 9,619 |
| DRN | 7.59▼ | -0.12 (-1.56%) | 7.6299 | 7.33 | 863,715 |
| DRQ | 19.31▲ | +0.21 (+1.10%) | 19.50 | 18.80 | 320,356 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| DRUG | 1.09 | +0.00 (+0.00%) | 1.1099 | 1.08 | 13,078 |
| DRUP | 47.7421▼ | -0.6387 (-1.32%) | 47.7421 | 47.06 | 1,835 |
| DSI | 96.27▼ | -0.27 (-0.28%) | 96.4187 | 95.03 | 103,404 |
| DSL | 12.05▼ | -0.09 (-0.74%) | 12.09 | 11.97 | 269,600 |
| DSM | 5.57▼ | -0.05 (-0.89%) | 5.57 | 5.55 | 71,600 |
| DSMC | 35.28▼ | -0.09 (-0.25%) | 35.28 | 34.94 | 2,200 |
| DSP | 8.30▼ | -0.26 (-3.04%) | 8.38 | 8.20 | 152,001 |
| DSS | 1.755▼ | -0.045 (-2.50%) | 1.84 | 1.74 | 6,761 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| DSTX | 23.641▼ | -0.12 (-0.51%) | 23.641 | 23.43 | 1,900 |
| DSU | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.50 | 175,200 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| DT | 46.60▼ | -0.14 (-0.30%) | 46.82 | 45.7632 | 2,519,392 |
| DTC | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.83 | 327,172 |
| DTEC | 39.7307▼ | -0.371 (-0.93%) | 39.7307 | 39.3239 | 7,838 |
| DTF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.67 | 6,500 |
| DTRE | 37.56▼ | -0.21 (-0.56%) | 37.61 | 37.56 | 400 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 14 |
| DUG | 8.745▼ | -0.075 (-0.85%) | 9.00 | 8.6994 | 132,837 |
| DUHP | 30.18▼ | -0.02 (-0.07%) | 30.245 | 29.875 | 674,456 |
| DUO | 0.41▲ | +0.022 (+5.67%) | 0.4204 | 0.388 | 106,950 |
| DUOT | 3.16▼ | -0.0288 (-0.90%) | 3.29 | 3.15 | 13,470 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| DV | 30.14▼ | -0.65 (-2.11%) | 30.32 | 29.82 | 1,579,114 |
| DVAX | 11.17▼ | -0.25 (-2.19%) | 11.41 | 11.10 | 1,920,552 |
| DVDN | 28.3981▼ | -0.2535 (-0.88%) | 28.3981 | 28.3981 | 24 |
| DVND | 28.739▼ | -0.256 (-0.88%) | 28.739 | 28.739 | 100 |
| DWAS | 83.32▼ | -0.71 (-0.84%) | 83.44 | 81.8838 | 24,562 |
| DWX | 34.22▲ | +0.0078 (+0.02%) | 34.2378 | 33.91 | 20,827 |
| DX | 11.66▼ | -0.23 (-1.93%) | 11.85 | 11.62 | 1,313,459 |
| DXF | 0.247▲ | +0.0019 (+0.78%) | 0.2598 | 0.24 | 98,626 |
| DXLG | 3.40▲ | +0.08 (+2.41%) | 3.42 | 3.22 | 302,689 |
| DXYN | 0.51▼ | -0.024 (-4.49%) | 0.539 | 0.51 | 7,531 |
| DYFI | 24.39▲ | +0.04 (+0.16%) | 24.57 | 24.2911 | 10,022 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| DYNI | 26.76▼ | -0.06 (-0.22%) | 26.77 | 26.42 | 2,460 |
| DZSI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 87,944 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| EAGG | 45.65▼ | -0.18 (-0.39%) | 45.70 | 45.56 | 308,305 |
| EAPR | 24.9587▲ | +0.0613 (+0.25%) | 24.99 | 24.82 | 35,046 |
| EASG | 30.2053▼ | -0.0805 (-0.27%) | 30.2053 | 30.06 | 26,930 |
| EATV | 16.244▼ | -0.152 (-0.93%) | 16.244 | 16.244 | 100 |
| EATZ | 23.4056▲ | +0.0975 (+0.42%) | 23.4056 | 23.05 | 829 |
| EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
| EBF | 19.67▲ | +0.17 (+0.87%) | 19.71 | 19.431 | 159,425 |
| EBND | 19.88▼ | -0.04 (-0.20%) | 19.91 | 19.80 | 191,700 |
| EBON | 7.80▲ | +0.01 (+0.13%) | 8.00 | 7.60 | 5,140 |
| EBR | 7.21▲ | +0.04 (+0.56%) | 7.26 | 7.05 | 1,359,154 |
| EBR.B | 8.37▲ | +0.26 (+3.21%) | 8.37 | 8.01 | 8,168 |
| EBS | 1.95▼ | -0.23 (-10.55%) | 2.1282 | 1.95 | 1,093,229 |
| EBTC | 24.625▼ | -0.175 (-0.71%) | 24.75 | 24.38 | 18,177 |
| ECAT | 16.04▼ | -0.21 (-1.29%) | 16.10 | 16.01 | 167,230 |
| ECC | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.97 | 487,588 |
| ECF | 7.695▼ | -0.04 (-0.52%) | 7.715 | 7.6478 | 66,834 |
| ECNS | 23.67▲ | +0.10 (+0.42%) | 23.67 | 23.52 | 8,185 |
| ECOR | 5.65▲ | +0.07 (+1.25%) | 5.8323 | 5.43 | 12,585 |
| ECPG | 41.76▼ | -1.29 (-3.00%) | 43.13 | 41.63 | 141,222 |
| ECX | 1.60▲ | +0.07 (+4.58%) | 1.6942 | 1.56 | 6,174 |
| EDBL | 6.22▼ | -0.08 (-1.27%) | 6.34 | 5.57 | 165,232 |
| EDC | 29.05▲ | +0.14 (+0.48%) | 29.15 | 28.061 | 74,672 |
| EDD | 4.50 | +0.00 (+0.00%) | 4.51 | 4.47 | 154,200 |
| EDIT | 5.22▼ | -0.13 (-2.43%) | 5.27 | 5.11 | 1,543,788 |