Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 23.20▼ | -0.19 (-0.81%) | 23.43 | 22.87 | 470,018 |
| ATRO | 16.02▲ | +0.02 (+0.12%) | 16.22 | 15.83 | 118,460 |
| ATS | 31.09▼ | -0.46 (-1.46%) | 31.87 | 30.74 | 121,847 |
| ATSG | 12.64▲ | +0.03 (+0.24%) | 12.82 | 12.46 | 411,523 |
| ATXG | 0.9034▼ | -0.0166 (-1.80%) | 0.94 | 0.89 | 34,327 |
| ATXS | 9.75▼ | -0.79 (-7.50%) | 10.64 | 9.484 | 1,243,195 |
| AUBN | 16.84▼ | -0.16 (-0.94%) | 17.725 | 16.84 | 9,848 |
| AUDC | 10.42▼ | -0.30 (-2.80%) | 10.802 | 10.42 | 21,569 |
| AUGX | 2.99▼ | -0.02 (-0.66%) | 3.12 | 2.82 | 290,347 |
| AUID | 7.70▼ | -0.37 (-4.58%) | 7.746 | 7.35 | 20,568 |
| AULT | 0.304▲ | +0.0619 (+25.57%) | 0.3835 | 0.28 | 56,915,144 |
| AUPH | 4.99▲ | +0.18 (+3.74%) | 5.01 | 4.77 | 1,573,718 |
| AURA | 7.19▲ | +0.13 (+1.84%) | 7.19 | 7.03 | 162,912 |
| AUTL | 4.52▼ | -0.28 (-5.83%) | 4.87 | 4.485 | 1,407,960 |
| AUVI | 0.6525▼ | -0.0461 (-6.60%) | 0.7123 | 0.64 | 119,833 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| AVIG | 40.12▲ | +0.05 (+0.12%) | 40.19 | 40.10 | 106,700 |
| AVIR | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.6706 | 217,747 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| AVRO | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.195 | 39,507 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| AVXL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.60 | 2,084,019 |
| AWH | 3.49▼ | -0.04 (-1.13%) | 3.56 | 3.42 | 6,952 |
| AWIN | 3.18▼ | -0.24 (-7.02%) | 3.41 | 3.101 | 49,450 |
| AWR | 69.25▲ | +1.28 (+1.88%) | 69.33 | 67.86 | 418,515 |
| AX | 50.30▲ | +1.09 (+2.21%) | 50.55 | 48.905 | 637,780 |
| AXDX | 0.859▲ | +0.089 (+11.56%) | 0.88 | 0.7698 | 37,732 |
| AXGN | 6.50▼ | -0.05 (-0.76%) | 6.60 | 6.30 | 332,067 |
| AXNX | 66.95▼ | -0.10 (-0.15%) | 67.125 | 66.85 | 594,104 |
| AXSM | 67.90▲ | +2.18 (+3.32%) | 68.14 | 65.50 | 930,832 |
| AYRO | 1.36▲ | +0.04 (+3.03%) | 1.378 | 1.31 | 26,780 |
| AZ | 0.4001▼ | -0.0139 (-3.36%) | 0.44 | 0.3726 | 115,881 |
| AZTA | 50.65▲ | +0.16 (+0.32%) | 50.9425 | 50.11 | 436,782 |
| AZTD | 20.292▲ | +0.024 (+0.12%) | 20.34 | 20.28 | 1,500 |
| AZTR | 0.195▲ | +0.0052 (+2.74%) | 0.2099 | 0.1898 | 353,850 |
| BA | 169.82▼ | -0.41 (-0.24%) | 172.00 | 169.65 | 4,693,365 |
| BAB | 25.94▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 135,262 |
| BAER | 4.87▼ | -0.20 (-3.94%) | 5.0374 | 4.81 | 15,574 |
| BANL | 1.06▼ | -0.04 (-3.64%) | 1.1098 | 1.04 | 25,464 |
| BAOS | 3.19▼ | -0.1957 (-5.78%) | 3.53 | 3.19 | 36,194 |
| BASE | 22.90▼ | -0.62 (-2.64%) | 23.64 | 22.50 | 476,126 |
| BBAG | 44.65▲ | +0.04 (+0.09%) | 44.70 | 44.6212 | 67,584 |
| BBAI | 1.45▼ | -0.08 (-5.23%) | 1.545 | 1.44 | 4,290,899 |
| BBC | 24.8772▼ | -0.498 (-1.96%) | 25.59 | 24.57 | 2,076 |
| BBCB | 44.1505▲ | +0.0429 (+0.10%) | 44.21 | 44.12 | 578 |
| BBCP | 6.66 | +0.00 (+0.00%) | 6.80 | 6.57 | 53,579 |
| BBGI | 0.711▼ | -0.021 (-2.87%) | 0.73 | 0.7012 | 18,201 |
| BBH | 152.36▲ | +0.37 (+0.24%) | 152.4552 | 151.5464 | 6,341 |
| BBIO | 24.74▼ | -0.21 (-0.84%) | 25.355 | 24.27 | 2,298,719 |
| BBLG | 1.61▼ | -0.185 (-10.31%) | 1.94 | 1.61 | 77,302 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.67 | 15.55 | 126,500 |
| BBP | 50.9619▲ | +0.3619 (+0.72%) | 50.9619 | 50.43 | 427 |
| BBUC | 21.23▲ | +0.68 (+3.31%) | 21.26 | 20.47 | 49,082 |
| BCAL | 14.08▼ | -0.06 (-0.42%) | 14.32 | 14.01 | 35,979 |
| BCAN | 0.88▼ | -0.14 (-13.73%) | 1.04 | 0.86 | 1,881,153 |
| BCBP | 9.97▲ | +0.45 (+4.73%) | 9.97 | 9.3401 | 36,002 |
| BCDA | 0.36▼ | -0.017 (-4.51%) | 0.3719 | 0.3591 | 97,291 |
| BCE | 32.59▲ | +0.38 (+1.18%) | 32.70 | 32.24 | 1,566,011 |
| BCEL | 0.077▲ | +0.0009 (+1.18%) | 0.085 | 0.076 | 14,041 |
| BCOV | 1.74▲ | +0.02 (+1.16%) | 1.755 | 1.67 | 158,523 |
| BCOW | 7.00▲ | +0.08 (+1.16%) | 7.00 | 7.00 | 367 |
| BCRX | 4.43▼ | -0.07 (-1.56%) | 4.59 | 4.27 | 4,693,501 |
| BCTX | 2.02▼ | -0.1276 (-5.94%) | 2.29 | 2.01 | 41,367 |
| BDRX | 0.752▼ | -0.0681 (-8.30%) | 0.8318 | 0.751 | 151,702 |
| BDRY | 13.61▲ | +0.18 (+1.34%) | 13.699 | 13.50 | 89,200 |
| BDSX | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 47,678 |
| BEAM | 23.90▼ | -0.41 (-1.69%) | 24.94 | 23.64 | 4,536,965 |
| BEDU | 1.91▲ | +0.03 (+1.60%) | 2.20 | 1.90 | 18,134 |
| BEEM | 6.14▼ | -0.26 (-4.06%) | 6.51 | 6.05 | 160,075 |
| BENF | 3.92▼ | -0.63 (-13.85%) | 4.40 | 3.89 | 117,068 |
| BEPC | 22.34▲ | +0.18 (+0.81%) | 22.41 | 22.11 | 1,068,892 |
| BERY | 56.56▲ | +0.24 (+0.43%) | 56.78 | 56.08 | 986,433 |
| BETR | 0.433▼ | -0.0174 (-3.86%) | 0.4517 | 0.43 | 680,137 |
| BF.A | 50.43▲ | +0.13 (+0.26%) | 50.79 | 50.42 | 33,700 |
| BF.B | 49.06▲ | +0.08 (+0.16%) | 49.63 | 48.93 | 2,407,700 |
| BFC | 78.50▲ | +2.69 (+3.55%) | 78.50 | 75.11 | 19,209 |
| BFH | 34.48▲ | +1.28 (+3.86%) | 34.845 | 33.26 | 984,659 |
| BFI | 0.417▲ | +0.007 (+1.71%) | 0.4399 | 0.396 | 128,777 |
| BFK | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 58,100 |
| BFLY | 0.7646▼ | -0.0554 (-6.76%) | 0.8497 | 0.75 | 2,089,024 |
| BFRG | 2.70▼ | -0.32 (-10.60%) | 3.0117 | 2.69 | 127,925 |
| BFS | 36.36▲ | +0.91 (+2.57%) | 36.42 | 35.45 | 53,609 |
| BFST | 21.05▲ | +0.48 (+2.33%) | 21.19 | 20.49 | 74,910 |
| BFZ | 11.55▼ | -0.03 (-0.26%) | 11.60 | 11.52 | 14,700 |
| BGFV | 3.09▲ | +0.06 (+1.98%) | 3.195 | 3.00 | 331,632 |
| BGI | 2.8488▼ | -0.0911 (-3.10%) | 2.91 | 2.73 | 1,997 |
| BGNE | 129.52▼ | -2.44 (-1.85%) | 130.85 | 126.9681 | 296,412 |
| BGRN | 45.98▲ | +0.09 (+0.20%) | 45.9894 | 45.9002 | 36,663 |
| BGSF | 9.06▼ | -0.04 (-0.44%) | 9.09 | 8.935 | 13,668 |
| BHLB | 21.71▲ | +0.73 (+3.48%) | 21.73 | 20.50 | 326,085 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| BHV | 10.79▲ | +0.0083 (+0.08%) | 10.96 | 10.68 | 8,001 |
| BIB | 48.20▲ | +0.19 (+0.40%) | 48.68 | 47.20 | 16,300 |
| BIDU | 95.05▼ | -0.53 (-0.55%) | 95.45 | 94.45 | 1,848,153 |
| BIG | 3.70▲ | +0.04 (+1.09%) | 3.765 | 3.60 | 909,754 |
| BIGC | 5.89▼ | -0.05 (-0.84%) | 5.985 | 5.82 | 538,009 |
| BIGZ | 7.05▼ | -0.10 (-1.40%) | 7.17 | 7.04 | 1,151,864 |
| BIIB | 194.38▲ | +3.86 (+2.03%) | 194.53 | 189.44 | 1,599,600 |
| BILL | 59.61▼ | -1.38 (-2.26%) | 61.42 | 59.421 | 1,508,134 |
| BIMI | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.1006 | 30,322 |