Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 45.17▼ | -2.28 (-4.81%) | 48.55 | 45.12 | 1,089,079 |
| LEMB | 35.46▼ | -0.13 (-0.37%) | 35.5106 | 35.43 | 54,303 |
| LEN.B | 141.69▼ | -1.28 (-0.90%) | 145.00 | 140.58 | 47,300 |
| LEO | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.87 | 194,000 |
| LESL | 4.25▼ | -0.32 (-7.00%) | 4.53 | 4.20 | 2,584,162 |
| LEV | 0.95▲ | +0.0171 (+1.83%) | 0.9635 | 0.92 | 763,800 |
| LEXX | 2.20▼ | -0.04 (-1.79%) | 2.28 | 2.18 | 98,910 |
| LFCR | 6.33▼ | -0.12 (-1.86%) | 6.43 | 6.18 | 105,089 |
| LFLY | 2.12▼ | -0.01 (-0.47%) | 2.1506 | 2.03 | 7,740 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| LGHL | 0.5901▼ | -0.0499 (-7.80%) | 0.65 | 0.56 | 516,993 |
| LGI | 15.37▲ | +0.02 (+0.13%) | 15.41 | 15.30 | 33,368 |
| LGIH | 95.87▼ | -0.31 (-0.32%) | 96.93 | 94.53 | 180,255 |
| LGL | 5.70▼ | -0.15 (-2.56%) | 5.985 | 5.64 | 5,059 |
| LGLV | 150.92▲ | +0.16 (+0.11%) | 150.96 | 150.155 | 5,965 |
| LGMK | 0.8341▼ | -0.0309 (-3.57%) | 0.8799 | 0.8253 | 16,347 |
| LGO | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.45 | 21,048 |
| LGOV | 20.30▼ | -0.09 (-0.44%) | 20.36 | 20.23 | 213,671 |
| LGVC | 6.99▲ | +0.48 (+7.37%) | 7.18 | 6.98 | 5,634 |
| LGVN | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.68 | 323,839 |
| LH | 207.94▼ | -0.03 (-0.01%) | 208.14 | 205.54 | 793,528 |
| LHX | 207.71▲ | +0.03 (+0.01%) | 208.31 | 204.98 | 1,002,264 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| LIDR | 0.9957▼ | -0.0643 (-6.07%) | 1.11 | 0.9537 | 133,150 |
| LIFE | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.57 | 288,059 |
| LIND | 7.65▲ | +0.30 (+4.08%) | 7.65 | 7.34 | 371,267 |
| LINK | 6.63▼ | -0.175 (-2.57%) | 6.6511 | 6.59 | 1,480 |
| LIPO | 0.7128▼ | -0.0033 (-0.46%) | 0.7175 | 0.70 | 6,820 |
| LIQT | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 5,230 |
| LITB | 0.7216▼ | -0.0241 (-3.23%) | 0.7824 | 0.72 | 59,909 |
| LITE | 42.06▲ | +0.05 (+0.12%) | 42.62 | 41.75 | 825,933 |
| LKCO | 0.5201▲ | +0.0239 (+4.82%) | 0.5379 | 0.482 | 15,951 |
| LKFN | 62.64▼ | -0.26 (-0.41%) | 62.73 | 61.65 | 126,967 |
| LKQ | 43.28▲ | +1.63 (+3.91%) | 43.32 | 41.30 | 5,642,879 |
| LL | 1.51 | +0.00 (+0.00%) | 1.56 | 1.50 | 166,418 |
| LMB | 42.51▲ | +0.30 (+0.71%) | 42.99 | 41.96 | 119,687 |
| LMBS | 47.64▼ | -0.04 (-0.08%) | 47.7292 | 47.59 | 347,813 |
| LNKB | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.57 | 21,121 |
| LNSR | 3.26▲ | +0.08 (+2.52%) | 3.3262 | 3.13 | 8,334 |
| LNW | 93.55▼ | -0.52 (-0.55%) | 93.97 | 91.93 | 624,319 |
| LOCO | 8.43▼ | -0.03 (-0.35%) | 8.51 | 8.24 | 469,339 |
| LODE | 0.32▲ | +0.0301 (+10.38%) | 0.32 | 0.2884 | 600,169 |
| LOGI | 79.41▲ | +0.40 (+0.51%) | 79.90 | 78.83 | 232,943 |
| LOOP | 2.80▲ | +0.05 (+1.82%) | 2.85 | 2.77 | 7,053 |
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| LOW | 230.29▼ | -3.27 (-1.40%) | 232.37 | 228.83 | 1,470,852 |
| LPL | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.95 | 107,946 |
| LPRO | 4.87▼ | -0.09 (-1.81%) | 5.01 | 4.85 | 479,563 |
| LPSN | 0.5055▲ | +0.0104 (+2.10%) | 0.5183 | 0.4735 | 2,543,042 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| LQD | 105.04▼ | -0.41 (-0.39%) | 105.275 | 104.74 | 24,312,791 |
| LQDB | 83.4261▼ | -0.3039 (-0.36%) | 83.4261 | 83.4261 | 7 |
| LQIG | 92.6818▼ | -0.3593 (-0.39%) | 92.7088 | 92.6818 | 2,959 |
| LQR | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 43,985 |
| LRE | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 21 |
| LRFC | 22.0101▲ | +0.0001 (+0.00%) | 22.0515 | 21.2396 | 1,358 |
| LRMR | 6.46 | +0.00 (+0.00%) | 6.50 | 6.32 | 222,439 |
| LRNZ | 36.068▼ | -0.057 (-0.16%) | 36.54 | 35.94 | 4,900 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| LSEA | 11.34▼ | -0.06 (-0.53%) | 11.52 | 11.21 | 148,512 |
| LSPD | 13.59▲ | +0.07 (+0.52%) | 13.65 | 13.36 | 567,022 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| LSTR | 171.10▼ | -1.02 (-0.59%) | 172.52 | 168.47 | 415,222 |
| LSXMA | 25.23▼ | -0.16 (-0.63%) | 25.52 | 25.04 | 1,142,702 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| LSXMK | 25.20▼ | -0.11 (-0.43%) | 25.42 | 24.96 | 1,382,025 |
| LTBR | 2.59▲ | +0.09 (+3.60%) | 2.6199 | 2.4601 | 43,406 |
| LTPZ | 52.3611▼ | -0.2489 (-0.47%) | 52.52 | 52.12 | 99,315 |
| LTRX | 3.23▼ | -0.055 (-1.67%) | 3.33 | 3.20 | 99,780 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| LUCD | 0.6831▼ | -0.0399 (-5.52%) | 0.73 | 0.6749 | 236,067 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| LULU | 364.59▼ | -0.09 (-0.02%) | 368.36 | 361.22 | 1,258,400 |
| LUMN | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.28 | 11,668,646 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| LUNG | 7.52▲ | +0.02 (+0.27%) | 7.67 | 7.435 | 198,804 |
| LUNR | 5.45▼ | -0.05 (-0.91%) | 5.5698 | 5.3301 | 1,590,843 |
| LUV | 29.30▼ | -0.16 (-0.54%) | 29.59 | 28.95 | 9,632,844 |
| LUX | 24.564▲ | +0.017 (+0.07%) | 24.564 | 24.35 | 400 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| LUXX | 25.21▲ | +0.19 (+0.76%) | 25.28 | 25.04 | 1,071 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| LVOL | 49.4887▼ | -0.0029 (-0.01%) | 49.4887 | 49.42 | 395 |
| LVRO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 0 |
| LVS | 45.84▼ | -0.17 (-0.37%) | 46.16 | 45.05 | 7,358,081 |
| LVWR | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.65 | 18,199 |
| LW | 84.52▲ | +0.80 (+0.96%) | 84.75 | 82.99 | 3,187,658 |
| LWLG | 3.69▼ | -0.07 (-1.86%) | 3.86 | 3.61 | 909,278 |
| LX | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.65 | 807,244 |
| LXEH | 0.4192▲ | +0.0146 (+3.61%) | 0.4199 | 0.4046 | 127,929 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,763,110 |
| LZB | 34.04▼ | -0.35 (-1.02%) | 34.31 | 33.82 | 294,113 |
| MA | 462.50▼ | -0.32 (-0.07%) | 468.15 | 460.35 | 4,043,134 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| MAKX | 35.0882▲ | +0.0199 (+0.06%) | 35.0882 | 35.0882 | 230 |