Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| VGR | 10.43▲ | +0.16 (+1.56%) | 10.44 | 10.28 | 844,918 |
| VGM | 9.54▲ | +0.03 (+0.32%) | 9.58 | 9.52 | 69,800 |
| VGLT | 55.94▲ | +0.42 (+0.76%) | 55.97 | 55.67 | 1,206,000 |
| VGIT | 57.37▲ | +0.15 (+0.26%) | 57.39 | 57.28 | 1,816,800 |
| VGI | 7.29▲ | +0.02 (+0.28%) | 7.33 | 7.27 | 27,000 |
| VFS | 2.74▲ | +0.14 (+5.38%) | 2.825 | 2.66 | 2,545,370 |
| VFL | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 29,600 |
| VFC | 12.89▲ | +0.25 (+1.98%) | 13.15 | 12.78 | 7,780,631 |
| VEV | 0.715▲ | +0.045 (+6.72%) | 0.715 | 0.6733 | 13,382 |
| VETZ | 19.61▲ | +0.0202 (+0.10%) | 19.61 | 19.61 | 102 |
| VERV | 6.26▲ | +0.10 (+1.62%) | 6.55 | 6.11 | 933,216 |
| VERS | 39.8192▲ | +0.2477 (+0.63%) | 39.8192 | 39.67 | 204 |
| VERO | 0.6501▼ | -0.0342 (-5.00%) | 0.69 | 0.65 | 13,817 |
| VERB | 0.146▼ | -0.0057 (-3.76%) | 0.151 | 0.14 | 6,149,608 |
| VERA | 41.38▲ | +1.73 (+4.36%) | 42.08 | 40.17 | 661,044 |
| VEON | 23.55▲ | +0.12 (+0.51%) | 23.75 | 23.1871 | 5,266 |
| VEGA | 40.205▲ | +0.06 (+0.15%) | 40.32 | 40.205 | 14,311 |
| VEEV | 201.58▲ | +0.67 (+0.33%) | 203.74 | 201.03 | 814,829 |
| VEEE | 0.7906▲ | +0.0376 (+4.99%) | 0.8425 | 0.7906 | 6,603 |
| VEA | 49.15▲ | +0.27 (+0.55%) | 49.2463 | 48.99 | 8,218,474 |
| VCYT | 20.34▲ | +1.03 (+5.33%) | 20.57 | 19.58 | 633,959 |
| VCV | 9.61▲ | +0.04 (+0.42%) | 9.63 | 9.58 | 69,800 |
| VCSH | 76.67▲ | +0.10 (+0.13%) | 76.71 | 76.63 | 2,476,975 |
| VCRB | 74.74▲ | +0.24 (+0.32%) | 74.8199 | 74.54 | 32,382 |
| VCR | 308.09▲ | +5.66 (+1.87%) | 308.385 | 305.89 | 46,747 |
| VCNX | 5.85▲ | +0.02 (+0.34%) | 6.0668 | 5.7618 | 2,930 |
| VCLT | 74.69▲ | +0.47 (+0.63%) | 74.72 | 74.36 | 3,642,700 |
| VCIT | 78.68▲ | +0.27 (+0.34%) | 78.74 | 78.51 | 5,951,300 |
| VC | 112.81▲ | +0.62 (+0.55%) | 114.54 | 111.06 | 312,579 |
| VBR | 183.62▲ | +1.16 (+0.64%) | 183.96 | 182.93 | 258,155 |
| VBNK | 10.04▲ | +0.06 (+0.60%) | 10.20 | 9.855 | 8,263 |
| VBND | 42.761▲ | +0.151 (+0.35%) | 42.80 | 42.69 | 8,600 |
| VBK | 247.03▲ | +1.73 (+0.71%) | 247.57 | 245.54 | 171,181 |
| VBF | 15.21▲ | +0.01 (+0.07%) | 15.28 | 15.16 | 23,600 |
| VB | 217.95▲ | +1.39 (+0.64%) | 218.3562 | 216.88 | 513,754 |
| VAXX | 0.1535▲ | +0.0369 (+31.65%) | 0.1798 | 0.11 | 6,225,541 |
| VATE | 0.6357▲ | +0.0973 (+18.07%) | 0.64 | 0.549 | 233,791 |
| VALU | 36.9414▲ | +0.5914 (+1.63%) | 37.00 | 36.00 | 6,961 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| VALE | 12.49▲ | +0.21 (+1.71%) | 12.51 | 12.325 | 20,461,029 |
| VABK | 27.50▲ | +2.00 (+7.84%) | 27.50 | 25.38 | 62,484 |
| V | 271.84▼ | -2.68 (-0.98%) | 274.47 | 271.09 | 4,192,161 |
| UXIN | 1.84▲ | +0.02 (+1.10%) | 2.00 | 1.80 | 66,635 |
| UWMC | 6.33▼ | -0.06 (-0.94%) | 6.52 | 6.28 | 1,259,452 |
| UWM | 36.58▲ | +0.53 (+1.47%) | 36.74 | 36.20 | 675,068 |
| UUUU | 5.51▲ | +0.11 (+2.04%) | 5.69 | 5.43 | 4,657,676 |
| UTWY | 43.89▲ | +0.2676 (+0.61%) | 43.89 | 43.89 | 233 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| UTRE | 48.4499▲ | +0.0499 (+0.10%) | 48.4499 | 48.4499 | 28 |
| UTMD | 66.30▲ | +0.38 (+0.58%) | 66.82 | 66.15 | 18,712 |
| UTHY | 42.39▲ | +0.33 (+0.78%) | 42.40 | 42.3152 | 2,135 |
| UTEN | 42.62▲ | +0.172 (+0.41%) | 42.65 | 42.55 | 35,700 |
| USXF | 43.32▲ | +0.17 (+0.39%) | 43.35 | 43.04 | 36,100 |
| USVT | 29.85▲ | +0.005 (+0.02%) | 29.85 | 29.85 | 1 |
| USVN | 46.75▲ | +0.17 (+0.36%) | 46.75 | 46.75 | 4 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| UST | 40.6517▲ | +0.2667 (+0.66%) | 40.6517 | 40.46 | 17,594 |
| USSG | 47.86▲ | +0.034 (+0.07%) | 47.96 | 47.6799 | 10,428 |
| USRT | 50.90▲ | +0.57 (+1.13%) | 51.0282 | 50.6201 | 133,703 |
| USRD | 28.1224▲ | +0.048 (+0.17%) | 28.21 | 28.1224 | 100 |
| USPX | 44.72▲ | +0.12 (+0.27%) | 44.77 | 44.49 | 25,200 |
| USPH | 101.98▲ | +1.37 (+1.36%) | 102.71 | 100.74 | 65,707 |
| USNZ | 32.798▲ | +0.039 (+0.12%) | 32.87 | 32.798 | 600 |
| USNA | 42.98▼ | -0.49 (-1.13%) | 44.14 | 42.86 | 69,524 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| USIO | 1.49▲ | +0.015 (+1.02%) | 1.5093 | 1.4501 | 9,287 |
| USIG | 49.59▲ | +0.17 (+0.34%) | 49.61 | 49.485 | 1,248,757 |
| USFI | 23.4744▲ | +0.1031 (+0.44%) | 23.4744 | 23.4744 | 17 |
| USEA | 2.4399▼ | -0.0351 (-1.42%) | 2.48 | 2.4399 | 33,371 |
| USCL | 60.79▲ | +0.1706 (+0.28%) | 60.79 | 60.79 | 32 |
| USCA | 31.9742▲ | +0.0502 (+0.16%) | 31.9742 | 31.90 | 259 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| USB | 41.29▲ | +0.17 (+0.41%) | 41.505 | 41.08 | 4,649,576 |
| USA | 6.71▼ | -0.06 (-0.89%) | 6.79 | 6.69 | 611,900 |
| URTY | 42.59▲ | +0.98 (+2.36%) | 42.865 | 41.95 | 939,512 |
| URTH | 141.23▲ | +0.43 (+0.31%) | 141.39 | 140.73 | 129,390 |
| UROY | 2.44▲ | +0.09 (+3.83%) | 2.455 | 2.35 | 1,279,191 |
| URGN | 14.04▼ | -0.11 (-0.78%) | 14.68 | 13.915 | 198,391 |
| URE | 52.6995▲ | +0.9758 (+1.89%) | 52.6995 | 51.94 | 769 |
| URBN | 40.11▼ | -0.42 (-1.04%) | 40.79 | 39.73 | 1,380,600 |
| UPXI | 0.50▲ | +0.0025 (+0.50%) | 0.52 | 0.49 | 5,871 |
| UPWK | 11.73▲ | +0.17 (+1.47%) | 11.7795 | 11.56 | 1,654,843 |
| UPST | 23.04▼ | -0.42 (-1.79%) | 23.89 | 22.83 | 2,409,489 |
| UPS | 148.55▲ | +0.96 (+0.65%) | 150.88 | 147.82 | 2,654,691 |
| UPRO | 64.44▲ | +0.62 (+0.97%) | 64.72 | 63.41 | 3,547,060 |
| UPLD | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.2399 | 63,100 |
| UPGR | 18.49▲ | +0.34 (+1.87%) | 18.49 | 18.49 | 7 |
| UPBD | 31.73▼ | -0.68 (-2.10%) | 32.485 | 31.58 | 334,415 |
| UPAR | 13.28▲ | +0.09 (+0.68%) | 13.30 | 13.25 | 18,000 |
| UP | 2.32▲ | +0.02 (+0.87%) | 2.415 | 2.2737 | 259,602 |
| UONEK | 1.58▲ | +0.04 (+2.60%) | 1.64 | 1.57 | 43,464 |
| UONE | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.92 | 53,816 |
| UNP | 240.95▼ | -1.84 (-0.76%) | 244.40 | 239.47 | 1,730,440 |
| UNIY | 47.5804▲ | +0.1404 (+0.30%) | 47.615 | 47.57 | 35,216 |
| UNIT | 5.70▼ | -0.08 (-1.38%) | 5.845 | 5.68 | 1,718,700 |
| UNG | 14.91▲ | +0.85 (+6.05%) | 14.9682 | 14.292 | 9,977,265 |
| UNFI | 9.26▲ | +0.13 (+1.42%) | 9.40 | 8.935 | 660,709 |
| UNF | 162.94▼ | -1.30 (-0.79%) | 164.28 | 162.07 | 43,481 |
| UNCY | 1.22▲ | +0.19 (+18.45%) | 1.289 | 1.01 | 1,990,857 |