Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTAI | 0.6924▼ | -0.0376 (-5.15%) | 0.72 | 0.6815 | 83,080 |
| JWEL | 1.095▲ | +0.0787 (+7.74%) | 1.095 | 1.05 | 3,233 |
| JZXN | 0.3896▲ | +0.0046 (+1.19%) | 0.3999 | 0.36 | 307,237 |
| KA | 0.6349▲ | +0.1079 (+20.47%) | 0.7399 | 0.5075 | 832,425 |
| KAI | 282.76▲ | +0.77 (+0.27%) | 286.75 | 280.19 | 53,180 |
| KALA | 6.33▼ | -0.26 (-3.95%) | 6.47 | 6.15 | 12,630 |
| KALV | 11.44▼ | -0.13 (-1.12%) | 11.78 | 11.355 | 289,249 |
| KCCA | 28.8726▼ | -0.1184 (-0.41%) | 29.14 | 28.8696 | 15,970 |
| KE | 20.89▲ | +0.11 (+0.53%) | 21.17 | 20.71 | 108,517 |
| KEN | 21.45▲ | +0.33 (+1.56%) | 21.53 | 21.17 | 14,670 |
| KEP | 7.62▲ | +0.26 (+3.53%) | 7.64 | 7.50 | 63,352 |
| KFFB | 3.80▼ | -0.045 (-1.17%) | 3.80 | 3.80 | 668 |
| KFRC | 64.04▲ | +0.48 (+0.76%) | 64.78 | 63.59 | 110,593 |
| KIM | 18.60▲ | +0.40 (+2.20%) | 18.62 | 18.11 | 5,573,286 |
| KIRK | 1.89▼ | -0.025 (-1.31%) | 1.93 | 1.85 | 41,022 |
| KITT | 0.201▼ | -0.0143 (-6.64%) | 0.22 | 0.2008 | 219,317 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 72,664 |
| KLXE | 7.03▼ | -0.18 (-2.50%) | 7.21 | 6.935 | 144,244 |
| KLXY | 25.28▲ | +0.22 (+0.88%) | 25.28 | 25.10 | 708 |
| KMDA | 5.10▲ | +0.05 (+0.99%) | 5.20 | 5.06 | 7,991 |
| KNSA | 17.095▲ | +0.185 (+1.09%) | 17.43 | 16.87 | 361,220 |
| KNSL | 463.23▲ | +11.42 (+2.53%) | 465.255 | 452.46 | 196,776 |
| KNX | 48.15▲ | +0.01 (+0.02%) | 48.63 | 47.82 | 2,409,331 |
| KOD | 3.42▲ | +0.06 (+1.79%) | 3.5076 | 3.29 | 314,299 |
| KOF | 94.96▲ | +1.57 (+1.68%) | 95.14 | 92.54 | 135,427 |
| KOPN | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 1,156,570 |
| KORE | 0.7801▼ | -0.0209 (-2.61%) | 0.8201 | 0.7551 | 67,184 |
| KORP | 45.171▲ | +0.1145 (+0.25%) | 45.171 | 45.04 | 9,700 |
| KOSS | 2.3242▼ | -0.0158 (-0.68%) | 2.3735 | 2.3046 | 12,188 |
| KPLT | 9.075▲ | +0.015 (+0.17%) | 9.33 | 8.5201 | 5,459 |
| KPOP | 15.486▲ | +0.128 (+0.83%) | 15.51 | 15.369 | 2,400 |
| KPRX | 0.485▼ | -0.0053 (-1.08%) | 0.4925 | 0.4511 | 105,070 |
| KRKR | 0.362▼ | -0.0082 (-2.22%) | 0.3779 | 0.3617 | 7,096 |
| KRNT | 15.69▲ | +0.21 (+1.36%) | 15.76 | 15.34 | 402,447 |
| KRNY | 5.82▼ | -0.02 (-0.34%) | 5.935 | 5.81 | 478,975 |
| KRON | 0.96▼ | -0.05 (-4.95%) | 1.02 | 0.9275 | 172,891 |
| KSS | 24.70▲ | +1.51 (+6.51%) | 24.82 | 23.39 | 9,148,759 |
| KSTR | 10.4801▲ | +0.0501 (+0.48%) | 10.4801 | 10.45 | 3,973 |
| KT | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.43 | 842,595 |
| KTB | 57.38▲ | +0.93 (+1.65%) | 57.85 | 56.565 | 394,848 |
| KTCC | 4.41▼ | -0.15 (-3.29%) | 4.56 | 4.41 | 14,882 |
| KURA | 18.19▲ | +0.66 (+3.76%) | 19.18 | 17.92 | 2,099,668 |
| KURE | 14.0344▲ | +0.1994 (+1.44%) | 14.0344 | 13.87 | 3,799 |
| KVYO | 22.97▲ | +0.24 (+1.06%) | 23.22 | 22.37 | 510,981 |
| KW | 8.52▲ | +0.02 (+0.24%) | 8.58 | 8.42 | 994,822 |
| KWE | 0.74▲ | +0.01 (+1.37%) | 0.7999 | 0.72 | 69,202 |
| KXIN | 0.1358▲ | +0.0148 (+12.23%) | 0.147 | 0.1157 | 1,427,287 |
| KYMR | 34.35▲ | +0.38 (+1.12%) | 35.365 | 33.85 | 417,209 |
| KZR | 0.822▲ | +0.032 (+4.05%) | 0.835 | 0.785 | 709,557 |
| LABU | 88.83▲ | +2.78 (+3.23%) | 92.03 | 84.8848 | 2,153,497 |
| LAD | 260.87▼ | -0.13 (-0.05%) | 263.615 | 258.02 | 296,803 |
| LAES | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.01 | 373,822 |
| LANV | 1.60▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 8,868 |
| LASR | 10.77▼ | -0.10 (-0.92%) | 10.90 | 10.53 | 172,649 |
| LAZR | 1.30▼ | -0.01 (-0.76%) | 1.37 | 1.24 | 5,420,777 |
| LBRDA | 50.12▲ | +0.02 (+0.04%) | 50.68 | 49.44 | 88,695 |
| LBRDK | 49.86▼ | -0.02 (-0.04%) | 50.42 | 49.15 | 974,714 |
| LBTYA | 16.45▼ | -0.31 (-1.85%) | 16.89 | 16.16 | 2,144,155 |
| LBTYB | 16.33 | +0.00 (+0.00%) | 16.33 | 16.33 | 114 |
| LBTYK | 17.04▼ | -0.35 (-2.01%) | 17.63 | 16.705 | 2,594,954 |
| LCFY | 3.6998▼ | -0.0002 (-0.01%) | 3.6999 | 3.57 | 1,386 |
| LCID | 2.38▼ | -0.07 (-2.86%) | 2.40 | 2.31 | 20,168,610 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| LDSF | 18.57▲ | +0.03 (+0.16%) | 18.57 | 18.56 | 9,045 |
| LDTC | 2.23▲ | +0.08 (+3.72%) | 2.30 | 2.15 | 6,634 |
| LDUR | 94.23▲ | +0.03 (+0.03%) | 94.47 | 94.22 | 32,855 |
| LECO | 235.16▼ | -3.20 (-1.34%) | 239.235 | 234.82 | 262,941 |
| LEG | 18.26 | +0.00 (+0.00%) | 18.49 | 18.17 | 1,484,800 |
| LEGH | 19.75▼ | -0.24 (-1.20%) | 20.04 | 19.71 | 92,340 |
| LEGN | 47.06▲ | +0.87 (+1.88%) | 47.17 | 45.52 | 756,637 |
| LEO | 5.84▼ | -0.03 (-0.51%) | 5.86 | 5.83 | 72,200 |
| LESL | 4.46▲ | +0.01 (+0.22%) | 4.66 | 4.39 | 4,445,687 |
| LEV | 0.95▼ | -0.022 (-2.26%) | 0.9955 | 0.9401 | 842,895 |
| LEXX | 2.265▲ | +0.065 (+2.95%) | 2.29 | 2.19 | 34,458 |
| LFCR | 6.29▼ | -0.40 (-5.98%) | 6.75 | 6.27 | 169,821 |
| LFLY | 2.19▲ | +0.02 (+0.92%) | 2.1976 | 2.11 | 6,474 |
| LFST | 5.87▲ | +0.16 (+2.80%) | 5.935 | 5.71 | 1,071,433 |
| LGHL | 0.745▲ | +0.0101 (+1.37%) | 0.75 | 0.5598 | 2,065,436 |
| LGIH | 93.92▲ | +0.54 (+0.58%) | 94.31 | 92.585 | 172,045 |
| LGL | 5.60▼ | -0.17 (-2.95%) | 5.64 | 5.4412 | 1,350 |
| LGMK | 0.84▼ | -0.0399 (-4.53%) | 0.88 | 0.83 | 17,200 |
| LGO | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 55,681 |
| LGOV | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.34 | 133,051 |
| LGVC | 6.51▼ | -0.37 (-5.38%) | 7.70 | 6.10 | 21,788 |
| LGVN | 1.87▼ | -0.05 (-2.60%) | 2.06 | 1.81 | 485,013 |
| LH | 203.07▲ | +1.59 (+0.79%) | 203.89 | 200.67 | 685,960 |
| LHX | 208.14▲ | +2.69 (+1.31%) | 209.81 | 205.85 | 934,298 |
| LI | 24.91▼ | -1.47 (-5.57%) | 25.155 | 24.12 | 13,838,542 |
| LICN | 0.9688▼ | -0.0362 (-3.60%) | 1.018 | 0.93 | 34,561 |
| LIDR | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.9205 | 63,453 |
| LIFE | 1.64▲ | +0.04 (+2.50%) | 1.685 | 1.575 | 293,599 |
| LIND | 7.25▲ | +0.03 (+0.42%) | 7.52 | 7.13 | 243,219 |
| LINK | 7.04▲ | +0.44 (+6.67%) | 7.04 | 6.58 | 2,081 |
| LIPO | 0.72▲ | +0.0021 (+0.29%) | 0.7305 | 0.708 | 19,631 |
| LIQT | 2.63▼ | -0.065 (-2.41%) | 2.72 | 2.63 | 957 |
| LITB | 0.7689▲ | +0.0189 (+2.52%) | 0.82 | 0.7201 | 18,447 |
| LITE | 41.34▼ | -0.40 (-0.96%) | 41.96 | 40.74 | 946,527 |
| LKCO | 0.5172▼ | -0.0087 (-1.65%) | 0.55 | 0.5111 | 22,915 |
| LKFN | 61.37▼ | -0.28 (-0.45%) | 62.21 | 61.29 | 91,194 |
| LL | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.46 | 173,976 |