Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ANY | 1.54▲ | +0.18 (+13.24%) | 1.691 | 1.385 | 1,209,129 |
AOSL | 22.04▲ | +0.20 (+0.92%) | 22.27 | 21.775 | 99,634 |
APAC | 8.98▲ | +2.11 (+30.71%) | 11.50 | 6.79 | 195,164 |
APCX | 0.96▲ | +0.0095 (+1.00%) | 0.98 | 0.945 | 290,017 |
APDN | 0.41▼ | -0.018 (-4.21%) | 0.449 | 0.41 | 50,495 |
API | 2.51 | +0.00 (+0.00%) | 2.58 | 2.49 | 268,231 |
APLD | 4.28▼ | -0.07 (-1.61%) | 4.535 | 4.26 | 2,183,996 |
APLS | 58.78▲ | +0.29 (+0.50%) | 58.955 | 56.82 | 1,253,208 |
APLY | 17.15▼ | -0.10 (-0.58%) | 17.37 | 17.0787 | 38,487 |
APPS | 2.62▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 1,641,138 |
APTO | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.50 | 137,093 |
APYX | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.33 | 121,348 |
AQB | 2.02▲ | +0.03 (+1.51%) | 2.02 | 1.98 | 14,638 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
ARAY | 2.47▲ | +0.04 (+1.65%) | 2.51 | 2.425 | 423,711 |
ARBB | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.39 | 28,459 |
ARC | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.66 | 167,810 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
ARCO | 11.12▲ | +0.10 (+0.91%) | 11.22 | 10.87 | 1,066,455 |
ARDX | 7.30▼ | -0.11 (-1.48%) | 7.585 | 7.245 | 6,719,062 |
AREN | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.11 | 34,585 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
ARKR | 13.75▲ | +0.02 (+0.15%) | 13.87 | 13.75 | 831 |
ARL | 17.92▼ | -0.20 (-1.10%) | 18.15 | 17.70 | 1,300 |
ARWR | 28.60▼ | -0.10 (-0.35%) | 29.08 | 28.04 | 589,030 |
ASAN | 15.49▲ | +0.10 (+0.65%) | 15.81 | 15.34 | 1,402,024 |
ASLE | 7.18▼ | -0.39 (-5.15%) | 7.64 | 7.05 | 1,245,337 |
ASNS | 1.03▼ | -0.0011 (-0.11%) | 1.05 | 1.03 | 2,709 |
ASPS | 1.94▼ | -0.01 (-0.51%) | 2.07 | 1.89 | 80,459 |
ASRV | 2.60▼ | -0.11 (-4.06%) | 2.7206 | 2.60 | 3,557 |
ASTI | 0.393▲ | +0.0019 (+0.49%) | 0.4056 | 0.373 | 203,479 |
ASTR | 0.682▲ | +0.043 (+6.73%) | 0.7212 | 0.6202 | 279,870 |
ASTS | 2.90▲ | +0.04 (+1.40%) | 3.10 | 2.87 | 3,983,550 |
ASUR | 7.78▼ | -0.12 (-1.52%) | 7.92 | 7.70 | 233,732 |
ASXC | 0.23▼ | -0.004 (-1.71%) | 0.24 | 0.2251 | 1,371,981 |
ATEC | 13.79▼ | -0.01 (-0.07%) | 14.18 | 13.74 | 1,603,275 |
ATGL | 2.99▲ | +0.10 (+3.46%) | 3.4027 | 2.67 | 20,144 |
ATHA | 2.74▲ | +0.18 (+7.03%) | 2.825 | 2.55 | 578,370 |
ATIP | 5.58▼ | -0.22 (-3.79%) | 6.29 | 5.18 | 15,660 |
ATLC | 29.59▼ | -0.91 (-2.98%) | 30.69 | 29.56 | 7,019 |
ATLX | 17.02▲ | +2.10 (+14.08%) | 17.6341 | 14.99 | 513,241 |
ATNI | 31.505▲ | +0.235 (+0.75%) | 31.82 | 31.20 | 61,321 |
ATOM | 6.16▲ | +0.13 (+2.16%) | 6.25 | 6.01 | 106,130 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
ATRA | 0.694▼ | -0.006 (-0.86%) | 0.72 | 0.648 | 1,204,153 |
ATRC | 30.42▲ | +0.28 (+0.93%) | 30.58 | 29.61 | 542,166 |
ATS | 33.72▼ | -2.05 (-5.73%) | 35.33 | 33.34 | 237,352 |
ATSG | 13.76▼ | -0.035 (-0.25%) | 14.305 | 13.71 | 805,086 |
ATXG | 0.91▼ | -0.06 (-6.19%) | 0.99 | 0.91 | 27,722 |
AUBN | 19.275▼ | -0.125 (-0.64%) | 19.50 | 19.25 | 1,346 |
AUGX | 4.09▲ | +0.05 (+1.24%) | 4.16 | 3.93 | 228,305 |
AUID | 7.63▼ | -0.12 (-1.55%) | 8.4536 | 7.52 | 27,579 |
AUPH | 5.01▲ | +0.01 (+0.20%) | 5.04 | 4.97 | 1,375,006 |
AUVI | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.49 | 87,305 |
AVAL | 2.31▲ | +0.05 (+2.21%) | 2.31 | 2.2101 | 37,896 |
AVRO | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 104,197 |
AVXL | 5.09▲ | +0.03 (+0.59%) | 5.20 | 4.9806 | 978,032 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
AWR | 72.24▲ | +0.17 (+0.24%) | 72.78 | 71.99 | 211,507 |
AXDX | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.98 | 86,630 |
AXGN | 8.07▲ | +0.30 (+3.86%) | 8.11 | 7.74 | 172,095 |
AXL | 7.36▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 1,063,275 |
AXSM | 79.80▲ | +0.63 (+0.80%) | 79.98 | 77.08 | 487,701 |
AYRO | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.6201 | 20,774 |
AZ | 0.5832▼ | -0.0188 (-3.12%) | 0.712 | 0.583 | 327,151 |
AZTA | 60.28▲ | +0.85 (+1.43%) | 61.17 | 59.395 | 367,329 |
AZTR | 0.2055▲ | +0.0049 (+2.44%) | 0.2168 | 0.1911 | 231,570 |
BA | 192.99▲ | +1.04 (+0.54%) | 193.38 | 191.20 | 4,470,582 |
BANF | 88.03▲ | +0.43 (+0.49%) | 88.43 | 86.70 | 139,086 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
BATL | 5.66▼ | -0.05 (-0.88%) | 5.79 | 5.54 | 14,870 |
BATRA | 41.90▲ | +0.50 (+1.21%) | 42.025 | 41.40 | 27,000 |
BATRK | 39.06▲ | +0.38 (+0.98%) | 39.25 | 38.75 | 219,400 |
BB | 2.76▲ | +0.01 (+0.36%) | 2.83 | 2.735 | 7,007,828 |
BBDO | 2.56▼ | -0.03 (-1.16%) | 2.60 | 2.55 | 18,868 |
BBIO | 30.92▲ | +0.06 (+0.19%) | 31.2175 | 30.37 | 2,004,455 |
BBLG | 2.13▲ | +0.09 (+4.41%) | 2.26 | 2.02 | 21,334 |
BBN | 16.34▼ | -0.11 (-0.67%) | 16.52 | 16.34 | 379,700 |
BBP | 56.609▲ | +0.234 (+0.42%) | 57.11 | 56.609 | 2,200 |
BCAL | 14.91▲ | +0.08 (+0.54%) | 15.24 | 14.70 | 75,606 |
BCAN | 1.40▼ | -0.03 (-2.10%) | 1.63 | 1.31 | 4,385,511 |
BCBP | 10.45▲ | +0.13 (+1.26%) | 10.53 | 10.21 | 23,182 |
BCDA | 0.407▼ | -0.0121 (-2.89%) | 0.415 | 0.39 | 286,312 |
BCE | 33.98▼ | -0.28 (-0.82%) | 34.575 | 33.67 | 3,526,784 |
BCEL | 0.08▲ | +0.005 (+6.67%) | 0.08 | 0.073 | 81,225 |
BCOV | 1.94▼ | -0.05 (-2.51%) | 2.015 | 1.94 | 145,795 |
BCOW | 6.82▲ | +0.06 (+0.89%) | 6.86 | 6.75 | 1,667 |
BCRX | 5.08▼ | -0.07 (-1.36%) | 5.34 | 5.06 | 3,491,454 |
BCTX | 2.86▲ | +0.19 (+7.12%) | 2.94 | 2.6001 | 87,165 |
BDSX | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.43 | 24,456 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.7175 | 3.645 | 3,934 |
BELFB | 60.31▲ | +0.90 (+1.51%) | 60.43 | 58.44 | 376,699 |
BENF | 0.067▼ | -0.003 (-4.29%) | 0.0699 | 0.0654 | 2,693,855 |
BEPC | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.19 | 660,723 |
BERY | 60.48 | +0.00 (+0.00%) | 60.9999 | 60.41 | 826,987 |
BF.A | 52.95▼ | -0.12 (-0.23%) | 53.45 | 52.74 | 35,700 |
BF.B | 51.62▼ | -0.42 (-0.81%) | 52.45 | 51.60 | 1,765,600 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
BFRG | 3.21▼ | -0.25 (-7.23%) | 3.44 | 3.20 | 116,498 |