Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANY 1.54 +0.18 (+13.24%) 1.691 1.385 1,209,129
AOSL 22.04 +0.20 (+0.92%) 22.27 21.775 99,634
APAC 8.98 +2.11 (+30.71%) 11.50 6.79 195,164
APCX 0.96 +0.0095 (+1.00%) 0.98 0.945 290,017
APDN 0.41 -0.018 (-4.21%) 0.449 0.41 50,495
API 2.51 +0.00 (+0.00%) 2.58 2.49 268,231
APLD 4.28 -0.07 (-1.61%) 4.535 4.26 2,183,996
APLS 58.78 +0.29 (+0.50%) 58.955 56.82 1,253,208
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
APPS 2.62 +0.01 (+0.38%) 2.75 2.60 1,641,138
APTO 1.66 +0.16 (+10.67%) 1.70 1.50 137,093
APYX 1.36 -0.05 (-3.55%) 1.39 1.33 121,348
AQB 2.02 +0.03 (+1.51%) 2.02 1.98 14,638
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
ARAY 2.47 +0.04 (+1.65%) 2.51 2.425 423,711
ARBB 1.45 +0.06 (+4.32%) 1.49 1.39 28,459
ARC 2.77 +0.04 (+1.47%) 2.77 2.66 167,810
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
ARCO 11.12 +0.10 (+0.91%) 11.22 10.87 1,066,455
ARDX 7.30 -0.11 (-1.48%) 7.585 7.245 6,719,062
AREN 1.18 +0.06 (+5.36%) 1.18 1.11 34,585
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
ARKR 13.75 +0.02 (+0.15%) 13.87 13.75 831
ARL 17.92 -0.20 (-1.10%) 18.15 17.70 1,300
ARWR 28.60 -0.10 (-0.35%) 29.08 28.04 589,030
ASAN 15.49 +0.10 (+0.65%) 15.81 15.34 1,402,024
ASLE 7.18 -0.39 (-5.15%) 7.64 7.05 1,245,337
ASNS 1.03 -0.0011 (-0.11%) 1.05 1.03 2,709
ASPS 1.94 -0.01 (-0.51%) 2.07 1.89 80,459
ASRV 2.60 -0.11 (-4.06%) 2.7206 2.60 3,557
ASTI 0.393 +0.0019 (+0.49%) 0.4056 0.373 203,479
ASTR 0.682 +0.043 (+6.73%) 0.7212 0.6202 279,870
ASTS 2.90 +0.04 (+1.40%) 3.10 2.87 3,983,550
ASUR 7.78 -0.12 (-1.52%) 7.92 7.70 233,732
ASXC 0.23 -0.004 (-1.71%) 0.24 0.2251 1,371,981
ATEC 13.79 -0.01 (-0.07%) 14.18 13.74 1,603,275
ATGL 2.99 +0.10 (+3.46%) 3.4027 2.67 20,144
ATHA 2.74 +0.18 (+7.03%) 2.825 2.55 578,370
ATIP 5.58 -0.22 (-3.79%) 6.29 5.18 15,660
ATLC 29.59 -0.91 (-2.98%) 30.69 29.56 7,019
ATLX 17.02 +2.10 (+14.08%) 17.6341 14.99 513,241
ATNI 31.505 +0.235 (+0.75%) 31.82 31.20 61,321
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
ATRA 0.694 -0.006 (-0.86%) 0.72 0.648 1,204,153
ATRC 30.42 +0.28 (+0.93%) 30.58 29.61 542,166
ATS 33.72 -2.05 (-5.73%) 35.33 33.34 237,352
ATSG 13.76 -0.035 (-0.25%) 14.305 13.71 805,086
ATXG 0.91 -0.06 (-6.19%) 0.99 0.91 27,722
AUBN 19.275 -0.125 (-0.64%) 19.50 19.25 1,346
AUGX 4.09 +0.05 (+1.24%) 4.16 3.93 228,305
AUID 7.63 -0.12 (-1.55%) 8.4536 7.52 27,579
AUPH 5.01 +0.01 (+0.20%) 5.04 4.97 1,375,006
AUVI 1.49 -0.07 (-4.49%) 1.53 1.49 87,305
AVAL 2.31 +0.05 (+2.21%) 2.31 2.2101 37,896
AVRO 1.28 +0.02 (+1.59%) 1.30 1.25 104,197
AVXL 5.09 +0.03 (+0.59%) 5.20 4.9806 978,032
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
AWR 72.24 +0.17 (+0.24%) 72.78 71.99 211,507
AXDX 0.99 -0.02 (-1.98%) 1.05 0.98 86,630
AXGN 8.07 +0.30 (+3.86%) 8.11 7.74 172,095
AXL 7.36 -0.02 (-0.27%) 7.53 7.30 1,063,275
AXSM 79.80 +0.63 (+0.80%) 79.98 77.08 487,701
AYRO 1.67 +0.01 (+0.60%) 1.69 1.6201 20,774
AZ 0.5832 -0.0188 (-3.12%) 0.712 0.583 327,151
AZTA 60.28 +0.85 (+1.43%) 61.17 59.395 367,329
AZTR 0.2055 +0.0049 (+2.44%) 0.2168 0.1911 231,570
BA 192.99 +1.04 (+0.54%) 193.38 191.20 4,470,582
BANF 88.03 +0.43 (+0.49%) 88.43 86.70 139,086
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
BATL 5.66 -0.05 (-0.88%) 5.79 5.54 14,870
BATRA 41.90 +0.50 (+1.21%) 42.025 41.40 27,000
BATRK 39.06 +0.38 (+0.98%) 39.25 38.75 219,400
BB 2.76 +0.01 (+0.36%) 2.83 2.735 7,007,828
BBDO 2.56 -0.03 (-1.16%) 2.60 2.55 18,868
BBIO 30.92 +0.06 (+0.19%) 31.2175 30.37 2,004,455
BBLG 2.13 +0.09 (+4.41%) 2.26 2.02 21,334
BBN 16.34 -0.11 (-0.67%) 16.52 16.34 379,700
BBP 56.609 +0.234 (+0.42%) 57.11 56.609 2,200
BCAL 14.91 +0.08 (+0.54%) 15.24 14.70 75,606
BCAN 1.40 -0.03 (-2.10%) 1.63 1.31 4,385,511
BCBP 10.45 +0.13 (+1.26%) 10.53 10.21 23,182
BCDA 0.407 -0.0121 (-2.89%) 0.415 0.39 286,312
BCE 33.98 -0.28 (-0.82%) 34.575 33.67 3,526,784
BCEL 0.08 +0.005 (+6.67%) 0.08 0.073 81,225
BCOV 1.94 -0.05 (-2.51%) 2.015 1.94 145,795
BCOW 6.82 +0.06 (+0.89%) 6.86 6.75 1,667
BCRX 5.08 -0.07 (-1.36%) 5.34 5.06 3,491,454
BCTX 2.86 +0.19 (+7.12%) 2.94 2.6001 87,165
BDSX 1.43 -0.01 (-0.69%) 1.48 1.43 24,456
BEEP 3.65 +0.00 (+0.00%) 3.7175 3.645 3,934
BELFB 60.31 +0.90 (+1.51%) 60.43 58.44 376,699
BENF 0.067 -0.003 (-4.29%) 0.0699 0.0654 2,693,855
BEPC 24.57 +0.15 (+0.61%) 24.64 24.19 660,723
BERY 60.48 +0.00 (+0.00%) 60.9999 60.41 826,987
BF.A 52.95 -0.12 (-0.23%) 53.45 52.74 35,700
BF.B 51.62 -0.42 (-0.81%) 52.45 51.60 1,765,600
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498