Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 282.35▼ | -0.50 (-0.18%) | 287.60 | 282.12 | 1,149,769 |
| APEI | 52.65▼ | -0.34 (-0.64%) | 54.53 | 52.58 | 144,458 |
| APG | 41.98▼ | -0.42 (-0.99%) | 42.78 | 41.91 | 2,445,776 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.79 | 13.514 | 19,128 |
| APLU | 24.49▼ | -0.142 (-0.58%) | 24.5679 | 24.49 | 24,714 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| AQMS | 3.49▼ | -0.40 (-10.28%) | 3.87 | 3.465 | 81,807 |
| AQN | 6.01▲ | +0.07 (+1.18%) | 6.015 | 5.92 | 3,952,127 |
| AQST | 3.93▼ | -0.21 (-5.07%) | 4.16 | 3.92 | 1,218,391 |
| AQWA | 18.5903▼ | -0.0844 (-0.45%) | 18.70 | 18.59 | 4,256 |
| AR | 35.56▼ | -1.54 (-4.15%) | 37.075 | 35.52 | 3,923,443 |
| ARAI | 0.4567▼ | -0.0454 (-9.04%) | 0.532 | 0.45 | 1,670,962 |
| ARCT | 7.30▼ | -0.74 (-9.20%) | 8.02 | 7.23 | 411,628 |
| AREN | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.31 | 60,310 |
| ARIS | 15.23▼ | -1.91 (-11.14%) | 16.64 | 15.15 | 1,543,291 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 395 |
| ARLO | 12.80▼ | -0.13 (-1.01%) | 13.205 | 12.71 | 933,734 |
| ARMP | 7.50▼ | -0.19 (-2.47%) | 7.94 | 7.17 | 35,880 |
| ARQT | 21.23▼ | -0.72 (-3.28%) | 22.19 | 21.05 | 1,179,104 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| ARTV | 6.85▼ | -0.83 (-10.81%) | 7.80 | 6.79 | 361,057 |
| ARVN | 7.42▼ | -0.32 (-4.13%) | 7.8066 | 7.40 | 631,294 |
| ASIX | 21.48▼ | -0.58 (-2.63%) | 22.07 | 21.215 | 151,391 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ASTE | 50.23▼ | -1.34 (-2.60%) | 52.70 | 49.84 | 130,645 |
| ATAT | 33.42▼ | -0.61 (-1.79%) | 34.08 | 33.00 | 881,574 |
| ATCH | 0.2242▼ | -0.0058 (-2.52%) | 0.239 | 0.2161 | 1,412,975 |
| ATCX | 3.71▼ | -0.33 (-8.17%) | 3.9886 | 3.62 | 30,107 |
| ATEC | 8.00▲ | +0.08 (+1.01%) | 8.36 | 7.86 | 3,119,016 |
| ATGL | 13.00▼ | -1.50 (-10.34%) | 14.00 | 12.5006 | 8,749 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| ATMU | 45.91▼ | -1.30 (-2.75%) | 47.46 | 45.63 | 512,111 |
| ATO | 170.24▲ | +2.28 (+1.36%) | 171.92 | 168.445 | 1,137,175 |
| ATOS | 4.47▼ | -0.38 (-7.84%) | 4.80 | 4.40 | 80,972 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| ATYR | 0.47▼ | -0.043 (-8.38%) | 0.5214 | 0.4559 | 2,767,399 |
| AUAU | 34.27▼ | -3.1178 (-8.34%) | 35.755 | 34.26 | 7,575 |
| AUGO | 60.40▼ | -6.46 (-9.66%) | 64.62 | 60.16 | 799,739 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AUNA | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.41 | 229,241 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AUUD | 1.31▼ | -0.17 (-11.49%) | 1.485 | 1.2701 | 1,255,489 |
| AVBC | 19.21▲ | +0.21 (+1.11%) | 19.435 | 19.00 | 56,938 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVIR | 4.25▼ | -0.17 (-3.85%) | 4.43 | 4.24 | 215,576 |
| AVNW | 18.04▼ | -1.31 (-6.77%) | 19.25 | 17.92 | 175,979 |
| AVO | 10.22▼ | -0.40 (-3.77%) | 10.73 | 10.21 | 1,970,352 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AVXL | 2.57▼ | -0.25 (-8.87%) | 2.82 | 2.56 | 941,535 |
| AVY | 155.18▲ | +1.93 (+1.26%) | 156.20 | 152.73 | 537,339 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| AWK | 124.47▲ | +2.22 (+1.82%) | 126.70 | 122.6243 | 2,565,514 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AXG | 3.43▼ | -0.06 (-1.72%) | 3.595 | 3.40 | 147,988 |
| AXIA | 9.80▼ | -0.18 (-1.80%) | 9.98 | 9.765 | 1,435,929 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AYTU | 2.25▲ | +0.1252 (+5.89%) | 2.25 | 2.10 | 65,455 |
| AZ | 6.42▼ | -0.35 (-5.17%) | 6.7799 | 6.31 | 216,720 |
| AZI | 1.04▼ | -0.07 (-6.31%) | 1.0999 | 1.01 | 15,347 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| AZO | 3,116.4299▲ | +34.49 (+1.12%) | 3,142.48 | 3,089.1702 | 373,008 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BABA | 121.06▼ | -4.89 (-3.88%) | 125.20 | 120.46 | 12,475,131 |
| BABO | 9.10▼ | -0.3603 (-3.81%) | 9.465 | 9.0601 | 48,435 |
| BABU | 11.9854▼ | -1.0746 (-8.23%) | 12.765 | 11.8701 | 32,260 |
| BABX | 21.91▼ | -1.87 (-7.86%) | 23.48 | 21.70 | 511,271 |
| BAFN | 5.40▼ | -0.03 (-0.55%) | 5.54 | 5.38 | 20,788 |
| BALL | 52.92▲ | +0.22 (+0.42%) | 53.565 | 52.68 | 1,804,373 |
| BANL | 0.38▼ | -0.0092 (-2.36%) | 0.3891 | 0.3724 | 38,912 |
| BAR | 42.50▼ | -1.61 (-3.65%) | 43.39 | 42.475 | 332,924 |
| BATL | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.31 | 2,427,934 |
| BBD | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.35 | 20,577,689 |
| BBDO | 2.91▼ | -0.11 (-3.64%) | 2.99 | 2.91 | 64,107 |
| BBHM | 11.25▼ | -0.26 (-2.26%) | 11.40 | 11.22 | 62,318 |
| BBIO | 67.61▲ | +0.28 (+0.42%) | 69.495 | 66.71 | 2,590,005 |
| BBT | 28.83▲ | +0.23 (+0.80%) | 29.095 | 28.63 | 651,750 |
| BBYY | 11.1205▼ | -0.2745 (-2.41%) | 11.265 | 11.1001 | 2,409 |
| BCC | 68.08▼ | -0.40 (-0.58%) | 69.41 | 67.755 | 270,388 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BCG | 1.55▲ | +0.005 (+0.32%) | 1.5505 | 1.52 | 5,289 |
| BCIC | 7.40▼ | -0.03 (-0.40%) | 7.5159 | 7.27 | 168,605 |
| BCPC | 159.91▲ | +1.89 (+1.20%) | 160.665 | 157.52 | 164,992 |
| BCRX | 8.41▼ | -0.06 (-0.71%) | 8.595 | 8.335 | 2,500,799 |
| BCTX | 3.08▼ | -0.18 (-5.52%) | 3.28 | 3.04 | 176,775 |
| BCYC | 4.20▼ | -0.07 (-1.64%) | 4.293 | 4.075 | 478,486 |
| BDBT | 25.0302▼ | -0.1174 (-0.47%) | 25.14 | 25.0302 | 28,688 |
| BDC | 106.22▼ | -4.50 (-4.06%) | 110.5499 | 105.49 | 675,121 |
| BDMD | 1.26▼ | -0.10 (-7.35%) | 1.3983 | 1.26 | 71,153 |
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| BEAT | 0.8389▼ | -0.0666 (-7.36%) | 0.9055 | 0.8232 | 682,455 |
| BEEM | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.275 | 817,809 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BETR | 25.62▼ | -1.99 (-7.21%) | 27.715 | 25.12 | 212,493 |
| BFAM | 62.17▲ | +0.63 (+1.02%) | 64.4713 | 61.62 | 1,038,683 |
| BF.B | 26.16▲ | +0.70 (+2.75%) | 26.225 | 25.319 | 2,891,338 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |