Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 34.01▼ | -0.77 (-2.21%) | 34.595 | 33.95 | 20,351,458 |
| EWZS | 13.2655▼ | -0.5545 (-4.01%) | 13.57 | 13.24 | 180,633 |
| EXC | 45.75▲ | +1.12 (+2.51%) | 46.03 | 44.80 | 8,488,331 |
| EXE | 92.07▼ | -1.33 (-1.42%) | 94.33 | 92.025 | 3,443,280 |
| EXOD | 6.21▼ | -0.48 (-7.17%) | 6.7702 | 6.009 | 107,521 |
| EXPE | 228.88▲ | +1.70 (+0.75%) | 234.45 | 227.22 | 1,830,566 |
| EXPO | 59.66▲ | +0.18 (+0.30%) | 60.04 | 59.03 | 530,618 |
| EYE | 15.44▼ | -0.06 (-0.39%) | 15.72 | 14.93 | 2,174,434 |
| FBDC | 16.87▼ | -0.2709 (-1.58%) | 17.23 | 16.87 | 4,154 |
| FBLG | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9899 | 74,842 |
| FBND | 45.29▼ | -0.20 (-0.44%) | 45.43 | 45.27 | 2,600,621 |
| FBRT | 8.57▲ | +0.02 (+0.23%) | 8.675 | 8.49 | 592,016 |
| FBRX | 16.52▼ | -0.17 (-1.02%) | 16.70 | 15.71 | 408,168 |
| FBY | 9.53▼ | -0.50 (-4.99%) | 10.055 | 9.395 | 322,070 |
| FBYY | 12.69▼ | -0.53 (-4.01%) | 13.00 | 12.69 | 231 |
| FCA | 30.19▼ | -1.175 (-3.75%) | 30.86 | 30.1265 | 19,960 |
| FCG | 28.72▼ | -1.09 (-3.66%) | 29.7987 | 28.72 | 693,423 |
| FCN | 159.70▲ | +3.60 (+2.31%) | 160.37 | 156.78 | 416,505 |
| FCT | 9.58 | +0.00 (+0.00%) | 9.61 | 9.5601 | 103,629 |
| FCUV | 0.7202▼ | -0.0388 (-5.11%) | 0.7958 | 0.7163 | 46,116 |
| FDP | 29.52▲ | +0.15 (+0.51%) | 30.59 | 29.43 | 390,726 |
| FE | 46.42▲ | +0.78 (+1.71%) | 46.745 | 45.81 | 3,212,127 |
| FEAT | 17.5583▼ | -0.9364 (-5.06%) | 18.19 | 17.40 | 49,460 |
| FEBO | 0.84▼ | -0.049 (-5.51%) | 0.8633 | 0.84 | 1,125 |
| FEED | 0.869▲ | +0.019 (+2.24%) | 0.88 | 0.8316 | 280,034 |
| FENG | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 10,712 |
| FERG | 229.58▼ | -1.02 (-0.44%) | 231.30 | 226.70 | 1,364,693 |
| FET | 50.41▼ | -3.23 (-6.02%) | 53.41 | 49.945 | 98,538 |
| FGDL | 57.45▼ | -2.1758 (-3.65%) | 58.73 | 57.45 | 20,545 |
| FHTX | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.62 | 118,963 |
| FIEE | 4.405▼ | -0.105 (-2.33%) | 5.099 | 4.40 | 8,806 |
| FIGB | 42.69▼ | -0.11 (-0.26%) | 42.71 | 42.65 | 50,930 |
| FIGS | 11.87▲ | +0.17 (+1.45%) | 12.02 | 11.72 | 2,189,935 |
| FIIG | 20.60▼ | -0.102 (-0.49%) | 20.66 | 20.595 | 124,863 |
| FINW | 14.66▲ | +0.24 (+1.66%) | 14.70 | 14.05 | 12,122 |
| FIP | 4.16▼ | -0.16 (-3.70%) | 4.37 | 4.09 | 701,673 |
| FIS | 40.95▼ | -0.53 (-1.28%) | 41.98 | 40.615 | 4,579,390 |
| FIW | 104.31▼ | -0.37 (-0.35%) | 105.11 | 104.035 | 47,129 |
| FIXT | 37.405▼ | -0.105 (-0.28%) | 37.4368 | 37.37 | 5,866 |
| FKWL | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.77 | 29,287 |
| FLBR | 21.45▼ | -0.595 (-2.70%) | 21.82 | 21.4435 | 107,312 |
| FLCH | 21.67▼ | -0.56 (-2.52%) | 21.965 | 21.575 | 129,824 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FLGV | 20.135▼ | -0.07 (-0.35%) | 20.155 | 20.13 | 90,343 |
| FLLA | 26.445▼ | -0.655 (-2.42%) | 26.82 | 26.40 | 29,150 |
| FLN | 24.4037▼ | -0.5726 (-2.29%) | 24.85 | 24.4037 | 6,511 |
| FLNT | 2.22▼ | -0.17 (-7.11%) | 2.3999 | 2.2009 | 10,842 |
| FLO | 7.48▲ | +0.18 (+2.47%) | 7.60 | 7.33 | 6,094,741 |
| FLSA | 32.3317▼ | -0.7294 (-2.21%) | 32.8099 | 32.275 | 1,059 |
| FLUX | 0.9701▼ | -0.0699 (-6.72%) | 1.03 | 0.935 | 161,065 |
| FLX | 2.28▼ | -0.01 (-0.44%) | 2.3099 | 2.19 | 163,666 |
| FMC | 11.64▼ | -0.55 (-4.51%) | 12.36 | 11.41 | 3,663,507 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FMS | 22.03▲ | +0.10 (+0.46%) | 22.11 | 21.935 | 515,101 |
| FMY | 11.6012▲ | +0.0062 (+0.05%) | 11.65 | 11.55 | 4,300 |
| FNGR | 0.751▼ | -0.059 (-7.28%) | 0.8084 | 0.723 | 798,786 |
| FNV | 218.74▼ | -17.24 (-7.31%) | 231.15 | 217.79 | 969,665 |
| FNWD | 32.46▼ | -0.22 (-0.67%) | 33.36 | 31.84 | 9,894 |
| FOSL | 3.96▼ | -0.11 (-2.70%) | 4.09 | 3.95 | 549,955 |
| FPI | 10.33▲ | +0.05 (+0.49%) | 10.485 | 10.25 | 364,217 |
| FRPT | 49.74▲ | +0.52 (+1.06%) | 50.41 | 48.49 | 1,546,758 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| FSCO | 4.80▼ | -0.11 (-2.24%) | 4.945 | 4.76 | 1,255,476 |
| FSEC | 43.58▼ | -0.24 (-0.55%) | 43.6899 | 43.58 | 86,423 |
| FSIG | 18.86▼ | -0.05 (-0.26%) | 18.89 | 18.85 | 187,461 |
| FSLY | 18.07▼ | -1.84 (-9.24%) | 19.68 | 17.795 | 7,975,144 |
| FSOL | 7.47▼ | -0.64 (-7.89%) | 7.855 | 7.26 | 491,277 |
| FSP | 0.5724▲ | +0.0204 (+3.70%) | 0.59 | 0.5323 | 606,536 |
| FSSL | 11.35▼ | -0.32 (-2.74%) | 11.65 | 11.22 | 320,940 |
| FSUN | 35.67▲ | +0.40 (+1.13%) | 36.00 | 34.9001 | 158,318 |
| FT | 7.93 | +0.00 (+0.00%) | 7.948 | 7.8601 | 62,835 |
| FTAG | 28.4896▼ | -0.0204 (-0.07%) | 28.94 | 28.43 | 20,568 |
| FTBD | 48.955▼ | -0.224 (-0.46%) | 49.06 | 48.94 | 4,195 |
| FTCB | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.7201 | 525,935 |
| FTDS | 60.4112▲ | +0.0217 (+0.04%) | 60.59 | 60.4112 | 3,438 |
| FTF | 5.78▼ | -0.04 (-0.69%) | 5.82 | 5.77 | 181,267 |
| FTFT | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.07 | 17,598 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FTI | 66.82▼ | -2.19 (-3.17%) | 68.79 | 66.46 | 2,261,326 |
| FTRI | 16.735▼ | -0.6076 (-3.50%) | 17.18 | 16.71 | 53,462 |
| FTSL | 44.95▼ | -0.035 (-0.08%) | 45.01 | 44.93 | 117,081 |
| FTWO | 43.7144▼ | -1.5085 (-3.34%) | 44.76 | 43.61 | 5,668 |
| FULC | 3.69▲ | +0.32 (+9.50%) | 3.70 | 3.30 | 3,921,306 |
| FURY | 0.518▼ | -0.034 (-6.16%) | 0.55 | 0.506 | 916,094 |
| FUSE | 1.28▼ | -0.035 (-2.66%) | 1.32 | 1.28 | 67,845 |
| FUTG | 3.2083▼ | -0.2467 (-7.14%) | 3.33 | 3.1201 | 2,218,744 |
| FUTU | 92.33▼ | -3.45 (-3.60%) | 94.14 | 91.20 | 2,902,929 |
| FUTY | 57.39▲ | +0.45 (+0.79%) | 57.70 | 56.98 | 397,745 |
| FWRD | 10.36▲ | +0.01 (+0.10%) | 10.76 | 10.185 | 596,058 |
| FWRG | 10.18▼ | -0.06 (-0.59%) | 10.61 | 10.10 | 1,003,302 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXG | 61.7534▲ | +1.0634 (+1.75%) | 62.08 | 60.87 | 7,850 |
| FXU | 48.46▲ | +0.62 (+1.30%) | 48.77 | 47.98 | 232,129 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| G | 32.62▼ | -0.24 (-0.73%) | 33.30 | 32.275 | 2,052,226 |
| GAIA | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.33 | 55,433 |
| GAMB | 2.37▼ | -0.03 (-1.25%) | 2.415 | 2.2709 | 390,901 |
| GATX | 171.06▼ | -2.05 (-1.18%) | 174.55 | 170.28 | 157,102 |
| GAU | 2.03▼ | -0.20 (-8.97%) | 2.18 | 2.01 | 4,084,314 |
| GBAB | 14.06▼ | -0.02 (-0.14%) | 14.13 | 13.9501 | 98,256 |