Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEB | 42.889▼ | -0.679 (-1.56%) | 42.889 | 42.889 | 100 |
| BWEN | 2.08▼ | -0.06 (-2.80%) | 2.1281 | 2.02 | 99,438 |
| BWG | 7.88▼ | -0.03 (-0.38%) | 7.89 | 7.81 | 54,700 |
| BWMN | 32.09▲ | +0.24 (+0.75%) | 32.65 | 31.16 | 127,796 |
| BWX | 21.54▼ | -0.02 (-0.09%) | 21.55 | 21.47 | 92,777 |
| BWXT | 94.69▲ | +0.54 (+0.57%) | 94.90 | 92.76 | 456,213 |
| BWZ | 25.88▲ | +0.0199 (+0.08%) | 25.92 | 25.81 | 3,700 |
| BX | 123.36▼ | -0.42 (-0.34%) | 123.71 | 119.37 | 3,620,701 |
| BXC | 113.59▲ | +1.28 (+1.14%) | 114.52 | 109.01 | 65,654 |
| BXMT | 17.65▼ | -0.60 (-3.29%) | 18.19 | 17.64 | 4,053,857 |
| BXMX | 12.66▼ | -0.14 (-1.09%) | 12.72 | 12.65 | 217,171 |
| BXP | 61.95▼ | -0.99 (-1.57%) | 62.19 | 60.53 | 1,178,419 |
| BYFC | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.97 | 8,010 |
| BYLD | 21.89▼ | -0.0152 (-0.07%) | 21.89 | 21.80 | 31,723 |
| BYM | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 75,400 |
| BYND | 6.34▲ | +0.28 (+4.62%) | 6.41 | 5.92 | 2,258,195 |
| BYON | 21.22▼ | -1.13 (-5.06%) | 21.77 | 20.95 | 2,422,002 |
| BYRE | 21.85▼ | -0.0978 (-0.45%) | 21.87 | 21.81 | 1,132 |
| BYU | 1.2001▼ | -0.0699 (-5.50%) | 1.235 | 1.20 | 9,472 |
| BZH | 27.49▲ | +0.28 (+1.03%) | 27.53 | 26.12 | 328,085 |
| CA | 24.82▼ | -0.10 (-0.40%) | 24.82 | 24.82 | 2 |
| CABA | 12.18▼ | -0.78 (-6.02%) | 12.675 | 11.68 | 2,048,964 |
| CABO | 387.39▼ | -15.59 (-3.87%) | 400.93 | 383.155 | 143,245 |
| CAC | 30.69▼ | -0.32 (-1.03%) | 30.835 | 30.22 | 37,952 |
| CACG | 49.3519▼ | -0.4051 (-0.81%) | 49.4101 | 48.71 | 2,877 |
| CAE | 18.75▼ | -0.37 (-1.94%) | 18.97 | 18.46 | 649,610 |
| CAF | 12.07 | +0.00 (+0.00%) | 12.07 | 12.05 | 5,000 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| CAH | 103.81▲ | +0.27 (+0.26%) | 104.87 | 103.575 | 1,642,728 |
| CALB | 21.90▲ | +0.29 (+1.34%) | 21.90 | 21.46 | 16,283 |
| CALT | 19.45▲ | +0.95 (+5.14%) | 20.38 | 18.665 | 5,994 |
| CALX | 28.23▼ | -0.02 (-0.07%) | 28.28 | 27.20 | 1,309,784 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| CAN | 0.93▼ | -0.0614 (-6.19%) | 0.97 | 0.901 | 11,129,621 |
| CANC | 25.47▼ | -0.40 (-1.55%) | 25.47 | 25.47 | 48 |
| CANE | 11.79▼ | -0.26 (-2.16%) | 12.02 | 11.70 | 19,800 |
| CANF | 1.92▼ | -0.02 (-1.03%) | 1.9703 | 1.91 | 12,346 |
| CAPE | 26.56▼ | -0.18 (-0.67%) | 26.58 | 26.21 | 27,500 |
| CAPT | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.90 | 35,337 |
| CAR | 99.57▼ | -3.73 (-3.61%) | 101.215 | 93.53 | 1,658,152 |
| CARA | 0.70▲ | +0.0284 (+4.23%) | 0.7168 | 0.64 | 319,087 |
| CARE | 11.71▲ | +0.17 (+1.47%) | 12.03 | 11.54 | 179,823 |
| CARM | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 112,550 |
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| CARY | 20.32▼ | -0.03 (-0.15%) | 20.35 | 20.285 | 20,001 |
| CARZ | 55.08▼ | -0.12 (-0.22%) | 55.43 | 54.62 | 1,421 |
| CASI | 2.30▼ | -0.14 (-5.74%) | 2.61 | 2.22 | 27,765 |
| CASS | 43.44▼ | -0.27 (-0.62%) | 43.46 | 42.66 | 54,544 |
| CATO | 4.77▼ | -0.11 (-2.25%) | 4.89 | 4.72 | 64,543 |
| CATY | 34.96▼ | -0.57 (-1.60%) | 35.255 | 34.615 | 785,888 |
| CAUD | 0.44▲ | +0.034 (+8.37%) | 0.4448 | 0.39 | 95,160 |
| CB | 245.96▲ | +2.95 (+1.21%) | 246.36 | 242.25 | 1,920,270 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| CBL | 21.58▼ | -0.16 (-0.74%) | 21.82 | 21.51 | 63,218 |
| CBNK | 19.64▲ | +0.14 (+0.72%) | 19.65 | 19.26 | 28,809 |
| CBRE | 87.02▲ | +0.25 (+0.29%) | 87.095 | 84.82 | 1,629,765 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| CBUS | 15.54▲ | +0.28 (+1.83%) | 15.645 | 14.915 | 35,886 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| CCCC | 6.24▼ | -0.23 (-3.55%) | 6.34 | 6.15 | 1,418,552 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| CCG | 1.97 | +0.00 (+0.00%) | 2.10 | 1.60 | 33,751 |
| CCI | 94.21▼ | -1.23 (-1.29%) | 95.07 | 93.64 | 3,334,179 |
| CCIF | 7.81▲ | +0.02 (+0.26%) | 7.84 | 7.74 | 66,314 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| CCNE | 19.22▼ | -0.12 (-0.62%) | 19.28 | 18.98 | 41,897 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.46 | 1.33 | 1,568,034 |
| CCOI | 64.93▼ | -0.03 (-0.05%) | 65.14 | 64.43 | 386,717 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| CCRN | 17.40▼ | -0.17 (-0.97%) | 17.55 | 17.24 | 213,891 |
| CCS | 78.32▼ | -3.82 (-4.65%) | 81.76 | 74.76 | 568,834 |
| CCSI | 12.47▼ | -0.12 (-0.95%) | 12.65 | 12.42 | 157,707 |
| CCTG | 2.28▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 61,833 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| CDIO | 0.7224▼ | -0.0276 (-3.68%) | 0.765 | 0.711 | 306,433 |
| CDNA | 7.56▼ | -0.42 (-5.26%) | 7.80 | 7.53 | 555,486 |
| CDNS | 277.08▼ | -0.58 (-0.21%) | 279.58 | 273.49 | 2,044,400 |
| CDP | 22.85▼ | -0.10 (-0.44%) | 22.92 | 22.53 | 1,098,802 |
| CDRE | 33.10▼ | -0.33 (-0.99%) | 33.21 | 32.42 | 293,302 |
| CDW | 243.42▲ | +2.73 (+1.13%) | 244.55 | 238.55 | 753,339 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| CDXS | 2.65▼ | -0.15 (-5.36%) | 2.7399 | 2.64 | 281,863 |
| CDZI | 2.25▼ | -0.02 (-0.88%) | 2.26 | 2.20 | 155,835 |
| CE | 153.89▼ | -1.54 (-0.99%) | 154.525 | 152.0413 | 676,187 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| CERS | 1.70▲ | +0.04 (+2.41%) | 1.715 | 1.61 | 951,750 |
| CERT | 16.30▼ | -0.15 (-0.91%) | 16.41 | 16.00 | 351,230 |
| CETF | 26.0898▼ | -0.1047 (-0.40%) | 26.0898 | 26.0898 | 49 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| CEV | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 17,009 |
| CEVA | 19.76▲ | +0.07 (+0.36%) | 19.95 | 19.39 | 95,105 |
| CEW | 17.67▲ | +0.035 (+0.20%) | 17.67 | 17.66 | 247 |
| CF | 79.97▲ | +0.72 (+0.91%) | 80.00 | 78.285 | 1,488,216 |
| CFA | 78.29▼ | -0.174 (-0.22%) | 78.305 | 77.65 | 5,200 |
| CFB | 12.49▼ | -0.22 (-1.73%) | 12.57 | 12.35 | 150,215 |
| CFBK | 18.37▼ | -0.03 (-0.16%) | 18.37 | 18.37 | 1,290 |
| CFFI | 37.745▲ | +0.745 (+2.01%) | 38.16 | 36.61 | 12,949 |