Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNS | 1.44▼ | -0.035 (-2.37%) | 1.56 | 1.395 | 2,871,897 |
| MRSN | 3.21▲ | +0.06 (+1.90%) | 3.32 | 3.17 | 1,880,124 |
| MRTN | 16.73▲ | +0.49 (+3.02%) | 16.76 | 16.22 | 705,750 |
| MRUS | 40.82▲ | +0.37 (+0.91%) | 41.77 | 40.68 | 572,348 |
| MSB | 17.42▼ | -0.23 (-1.30%) | 17.85 | 17.20 | 30,823 |
| MSCI | 446.00▼ | -69.17 (-13.43%) | 483.08 | 439.95 | 3,661,052 |
| MSD | 7.07▲ | +0.04 (+0.57%) | 7.08 | 7.02 | 52,400 |
| MSEX | 48.24▲ | +0.22 (+0.46%) | 48.92 | 47.75 | 91,884 |
| MSFO | 21.42▲ | +0.33 (+1.56%) | 21.47 | 21.09 | 29,032 |
| MSGS | 185.09▲ | +2.88 (+1.58%) | 188.40 | 182.15 | 173,600 |
| MSM | 93.26▲ | +0.71 (+0.77%) | 94.13 | 92.58 | 413,412 |
| MSS | 1.25▲ | +0.07 (+5.93%) | 1.25 | 1.1658 | 11,103 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| MTBA | 50.12▲ | +0.09 (+0.18%) | 50.20 | 50.00 | 96,491 |
| MTCH | 31.69▼ | -0.27 (-0.84%) | 32.32 | 31.63 | 3,361,803 |
| MTEM | 1.55▲ | +0.05 (+3.33%) | 1.5899 | 1.45 | 23,617 |
| MTG | 20.30▲ | +0.33 (+1.65%) | 20.385 | 19.91 | 1,224,208 |
| MTGP | 42.515▲ | +0.08 (+0.19%) | 42.60 | 42.30 | 13,500 |
| MTLS | 5.17▲ | +0.05 (+0.98%) | 5.19 | 5.08 | 38,423 |
| MTNB | 0.1815▲ | +0.0015 (+0.83%) | 0.19 | 0.1772 | 767,399 |
| MTRN | 119.95▲ | +2.39 (+2.03%) | 120.135 | 116.55 | 101,263 |
| MTW | 13.02▲ | +0.24 (+1.88%) | 13.15 | 12.75 | 206,221 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| MUC | 10.74▲ | +0.07 (+0.66%) | 10.79 | 10.67 | 178,500 |
| MUE | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.75 | 21,200 |
| MUI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.62 | 118,100 |
| MUJ | 11.14▼ | -0.02 (-0.18%) | 11.17 | 11.14 | 108,500 |
| MULN | 2.73▲ | +0.18 (+7.06%) | 2.84 | 2.51 | 734,997 |
| MUNI | 51.91▼ | -0.01 (-0.02%) | 51.9997 | 51.85 | 216,470 |
| MURA | 3.66▲ | +0.07 (+1.95%) | 3.7187 | 3.57 | 125,053 |
| MUSI | 42.68▲ | +0.1508 (+0.35%) | 42.70 | 42.6608 | 5,054 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |
| MVBF | 20.22▲ | +0.14 (+0.70%) | 20.63 | 20.02 | 9,355 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| MVIS | 1.40 | +0.00 (+0.00%) | 1.43 | 1.38 | 1,395,067 |
| MVO | 9.55▲ | +0.05 (+0.53%) | 9.68 | 9.40 | 61,100 |
| MVST | 0.4558▼ | -0.0467 (-9.29%) | 0.5207 | 0.4551 | 4,101,306 |
| MVT | 10.48▲ | +0.07 (+0.67%) | 10.49 | 10.44 | 27,300 |
| MX | 4.87▲ | +0.02 (+0.41%) | 4.92 | 4.83 | 196,036 |
| MXCT | 3.80▼ | -0.16 (-4.04%) | 4.115 | 3.78 | 569,042 |
| MYD | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.60 | 60,600 |
| MYGN | 18.60▲ | +0.11 (+0.59%) | 19.00 | 18.51 | 508,160 |
| MYI | 11.00▲ | +0.06 (+0.55%) | 11.02 | 10.93 | 255,000 |
| MYMD | 2.56▼ | -0.02 (-0.78%) | 2.6002 | 2.5456 | 22,727 |
| MYN | 10.11▲ | +0.03 (+0.30%) | 10.15 | 10.06 | 31,600 |
| NAAS | 0.9804▼ | -0.0396 (-3.88%) | 1.05 | 0.972 | 539,181 |
| NABL | 12.25▲ | +0.09 (+0.74%) | 12.33 | 12.18 | 635,088 |
| NAC | 10.72▲ | +0.05 (+0.47%) | 10.73 | 10.66 | 522,600 |
| NAD | 10.97▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 520,800 |
| NAIL | 113.23▲ | +8.55 (+8.17%) | 113.74 | 103.285 | 301,102 |
| NAN | 10.65▼ | -0.01 (-0.09%) | 10.69 | 10.63 | 125,100 |
| NAOV | 0.77▲ | +0.0249 (+3.34%) | 0.7999 | 0.75 | 6,898 |
| NAPA | 8.40▲ | +0.04 (+0.48%) | 8.55 | 8.35 | 717,302 |
| NARI | 37.11▼ | -0.82 (-2.16%) | 38.36 | 36.81 | 1,534,883 |
| NAT | 3.78▲ | +0.02 (+0.53%) | 3.80 | 3.72 | 2,000,284 |
| NATH | 64.88▲ | +0.01 (+0.02%) | 64.88 | 64.88 | 1,240 |
| NAUT | 2.49▲ | +0.07 (+2.89%) | 2.58 | 2.45 | 24,937 |
| NAZ | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.61 | 22,000 |
| NBB | 14.76▲ | +0.18 (+1.23%) | 14.77 | 14.55 | 108,900 |
| NBCC | 22.2334▲ | +0.3482 (+1.59%) | 22.2334 | 22.2334 | 8 |
| NBGR | 25.39▲ | +0.19 (+0.75%) | 25.4551 | 25.19 | 11,396 |
| NBH | 10.16▲ | +0.065 (+0.64%) | 10.165 | 10.11 | 46,558 |
| NBSE | 0.421▲ | +0.001 (+0.24%) | 0.4467 | 0.40 | 58,425 |
| NBTX | 5.71▼ | -0.02 (-0.35%) | 6.2672 | 5.70 | 26,979 |
| NBY | 0.077▲ | +0.0045 (+6.21%) | 0.0791 | 0.068 | 1,571,117 |
| NC | 28.15▼ | -0.48 (-1.68%) | 28.59 | 27.705 | 18,581 |
| NCA | 8.73▲ | +0.06 (+0.69%) | 8.84 | 8.66 | 73,800 |
| NCL | 0.5602▲ | +0.0601 (+12.02%) | 0.578 | 0.50 | 248,591 |
| NCNA | 4.00▲ | +0.01 (+0.25%) | 4.13 | 3.8201 | 37,271 |
| NCPL | 0.1302▲ | +0.0022 (+1.72%) | 0.137 | 0.1274 | 115,678 |
| NCV | 3.14▲ | +0.05 (+1.62%) | 3.15 | 3.09 | 499,400 |
| NCZ | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.75 | 241,200 |
| NDLS | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.285 | 268,874 |
| NDRA | 0.2544▲ | +0.0042 (+1.68%) | 0.2818 | 0.2456 | 37,025 |
| NDVG | 28.625▲ | +0.1879 (+0.66%) | 28.625 | 28.625 | 63 |
| NEA | 10.69▲ | +0.04 (+0.38%) | 10.71 | 10.65 | 669,300 |
| NEGG | 0.8028▲ | +0.0404 (+5.30%) | 0.824 | 0.7561 | 189,872 |
| NEO | 14.16▲ | +0.74 (+5.51%) | 14.47 | 13.40 | 853,984 |
| NEOG | 12.31▲ | +0.53 (+4.50%) | 12.405 | 11.765 | 2,655,499 |
| NEPH | 2.14▲ | +0.05 (+2.39%) | 2.14 | 2.10 | 1,242 |
| NERD | 14.64▲ | +0.085 (+0.58%) | 14.6701 | 14.64 | 2,536 |
| NERV | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.49 | 4,587 |
| NETL | 22.94▲ | +0.2796 (+1.23%) | 22.94 | 22.74 | 1,939 |
| NEU | 586.60▼ | -1.91 (-0.32%) | 588.09 | 584.94 | 37,321 |
| NEXI | 3.43▼ | -0.215 (-5.90%) | 3.59 | 3.43 | 6,785 |
| NFBK | 8.91▲ | +0.13 (+1.48%) | 8.97 | 8.70 | 191,107 |
| NFE | 28.07▼ | -0.07 (-0.25%) | 28.70 | 27.905 | 1,043,615 |
| NFJ | 12.05▲ | +0.13 (+1.09%) | 12.07 | 11.95 | 142,500 |
| NFLT | 22.0336▲ | +0.0436 (+0.20%) | 22.117 | 22.0336 | 22,759 |
| NFLY | 17.31▲ | +0.58 (+3.47%) | 17.362 | 16.89 | 44,408 |
| NFRA | 52.97▲ | +0.42 (+0.80%) | 53.10 | 52.65 | 33,923 |
| NHC | 91.18▲ | +1.19 (+1.32%) | 91.875 | 89.89 | 35,848 |
| NHS | 8.01▲ | +0.01 (+0.12%) | 8.015 | 7.98 | 116,610 |
| NIO | 4.01▲ | +0.01 (+0.25%) | 4.13 | 3.98 | 41,987,837 |
| NKE | 94.02▼ | -0.17 (-0.18%) | 94.72 | 93.91 | 6,582,696 |
| NKSH | 29.92▼ | -0.18 (-0.60%) | 30.16 | 29.28 | 3,938 |
| NKTX | 7.56▲ | +0.17 (+2.30%) | 7.82 | 7.29 | 711,499 |
| NLOP | 23.70▲ | +0.01 (+0.04%) | 24.08 | 23.47 | 217,342 |
| NLSP | 0.1302▲ | +0.0003 (+0.23%) | 0.135 | 0.1165 | 324,975 |
| NLY | 18.64▲ | +0.31 (+1.69%) | 18.775 | 18.21 | 2,903,265 |