Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 4.13▲ | +0.34 (+8.97%) | 4.20 | 3.85 | 3,110,955 |
| NVVE | 0.729▲ | +0.001 (+0.14%) | 0.75 | 0.71 | 26,836 |
| NWBI | 10.94▼ | -0.06 (-0.55%) | 10.97 | 10.78 | 925,925 |
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |
| NWL | 7.04▼ | -0.09 (-1.26%) | 7.16 | 6.935 | 3,628,407 |
| NWS | 25.33▼ | -0.10 (-0.39%) | 25.535 | 25.25 | 628,855 |
| NWSA | 24.56▼ | -0.05 (-0.20%) | 24.72 | 24.48 | 1,804,778 |
| NXC | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.90 | 7,300 |
| NXGL | 2.2101▲ | +0.0101 (+0.46%) | 2.36 | 2.21 | 5,592 |
| NXJ | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.78 | 39,600 |
| NXN | 11.60▲ | +0.03 (+0.26%) | 11.65 | 11.54 | 5,400 |
| NXP | 14.03 | +0.00 (+0.00%) | 14.08 | 14.01 | 53,100 |
| NXST | 164.11▲ | +1.00 (+0.61%) | 164.56 | 162.825 | 210,832 |
| NXT | 43.91▼ | -0.51 (-1.15%) | 45.86 | 43.19 | 2,782,591 |
| NXTE | 30.464▲ | +0.003 (+0.01%) | 30.81 | 30.21 | 11,800 |
| NXU | 0.3609▼ | -0.0114 (-3.06%) | 0.38 | 0.3535 | 220,052 |
| NYAX | 26.3076▲ | +0.7076 (+2.76%) | 26.36 | 25.49 | 1,514 |
| NYC | 6.03▲ | +0.1101 (+1.86%) | 6.20 | 5.8969 | 2,203 |
| NYCB | 3.06▼ | -0.12 (-3.77%) | 3.17 | 2.99 | 11,825,517 |
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| NYT | 43.30▲ | +0.08 (+0.19%) | 43.47 | 42.98 | 864,666 |
| NYXH | 10.615▲ | +0.135 (+1.29%) | 10.66 | 10.11 | 17,967 |
| NZF | 11.77▼ | -0.03 (-0.25%) | 11.82 | 11.73 | 445,422 |
| OABI | 4.56▼ | -0.08 (-1.72%) | 4.625 | 4.535 | 557,392 |
| OACP | 22.235▼ | -0.04 (-0.18%) | 22.235 | 22.2096 | 19,983 |
| OAIB | 22.6305▼ | -0.1204 (-0.53%) | 22.6305 | 22.6305 | 12 |
| OARK | 11.58▲ | +0.08 (+0.70%) | 11.66 | 11.45 | 88,544 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 15,600 |
| OBIO | 4.48▼ | -0.04 (-0.88%) | 4.6299 | 4.44 | 24,426 |
| OBLG | 0.1198▼ | -0.0022 (-1.80%) | 0.1236 | 0.1161 | 230,362 |
| OCC | 2.72▲ | +0.01 (+0.37%) | 2.722 | 2.72 | 2,238 |
| OCEA | 1.415▼ | -0.065 (-4.39%) | 1.49 | 1.38 | 151,115 |
| OCFT | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.75 | 43,458 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| OCN | 25.23▲ | +0.46 (+1.86%) | 25.49 | 24.36 | 7,900 |
| OCUL | 4.645▼ | -0.355 (-7.10%) | 5.01 | 4.56 | 3,954,779 |
| OCUP | 1.53▼ | -0.01 (-0.65%) | 1.5623 | 1.50 | 89,831 |
| OCX | 2.46▲ | +0.005 (+0.20%) | 2.51 | 2.285 | 40,610 |
| ODD | 31.97▼ | -1.20 (-3.62%) | 33.75 | 31.94 | 610,132 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| OESX | 0.884▲ | +0.034 (+4.00%) | 0.884 | 0.85 | 6,545 |
| OFLX | 67.50 | +0.00 (+0.00%) | 67.62 | 66.50 | 7,503 |
| OFS | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.53 | 21,378 |
| OGEN | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 9,186 |
| OGI | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.905 | 777,096 |
| OHI | 30.68▼ | -0.01 (-0.03%) | 30.78 | 30.39 | 1,011,999 |
| OI | 14.89▲ | +0.04 (+0.27%) | 14.97 | 14.555 | 1,428,258 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| OLB | 0.302▼ | -0.025 (-7.65%) | 0.32 | 0.2905 | 122,433 |
| OLED | 156.44▲ | +2.54 (+1.65%) | 157.145 | 153.96 | 201,758 |
| OLK | 22.43▲ | +0.23 (+1.04%) | 22.63 | 22.03 | 244,287 |
| OLLI | 74.71▼ | -0.505 (-0.67%) | 75.555 | 74.29 | 650,043 |
| OLMA | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.90 | 546,692 |
| OLO | 4.91▼ | -0.01 (-0.20%) | 4.95 | 4.87 | 1,241,123 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| OM | 2.55▲ | +0.09 (+3.66%) | 2.61 | 2.41 | 769,961 |
| OMEX | 3.58▼ | -0.05 (-1.38%) | 3.67 | 3.52 | 49,528 |
| OMGA | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.26 | 200,139 |
| OMH | 0.538▲ | +0.019 (+3.66%) | 0.54 | 0.48 | 218,496 |
| OMIC | 0.4074▼ | -0.007 (-1.69%) | 0.4279 | 0.39 | 34,110 |
| ON | 65.53▲ | +3.85 (+6.24%) | 67.45 | 64.33 | 12,680,536 |
| ONCO | 0.1221▲ | +0.0031 (+2.61%) | 0.1233 | 0.1103 | 96,518 |
| ONDS | 0.8325▼ | -0.0075 (-0.89%) | 0.85 | 0.8107 | 42,626 |
| ONL | 3.35▲ | +0.08 (+2.45%) | 3.36 | 3.195 | 429,430 |
| ONMD | 0.579▼ | -0.021 (-3.50%) | 0.615 | 0.53 | 65,171 |
| ONTF | 6.72 | +0.00 (+0.00%) | 6.745 | 6.625 | 91,438 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| OPAD | 7.96▲ | +0.54 (+7.28%) | 8.03 | 7.355 | 20,648 |
| OPBK | 9.39▲ | +0.06 (+0.64%) | 9.50 | 9.26 | 30,454 |
| OPCH | 29.93▼ | -0.66 (-2.16%) | 30.935 | 29.44 | 2,852,184 |
| OPEN | 2.15▼ | -0.08 (-3.59%) | 2.27 | 2.12 | 10,302,621 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.34 | 4.18 | 1,359 |
| OPI | 2.05▲ | +0.07 (+3.54%) | 2.065 | 1.915 | 579,991 |
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| OPRX | 9.16▲ | +0.22 (+2.46%) | 9.17 | 8.73 | 144,869 |
| OPTN | 0.9253▼ | -0.0424 (-4.38%) | 0.963 | 0.8907 | 571,325 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| ORGO | 2.98 | +0.00 (+0.00%) | 3.04 | 2.93 | 2,973,406 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| ORMP | 2.37▲ | +0.02 (+0.85%) | 2.39 | 2.305 | 40,834 |
| OSEA | 26.578▼ | -0.002 (-0.01%) | 26.728 | 26.465 | 40,200 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| OSUR | 5.50▼ | -0.03 (-0.54%) | 5.53 | 5.42 | 878,512 |
| OSW | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.35 | 206,850 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| OTLY | 0.9301▼ | -0.0299 (-3.11%) | 0.97 | 0.9294 | 691,341 |
| OVB | 19.917▲ | +0.057 (+0.29%) | 19.917 | 19.82 | 20,100 |
| OVID | 3.15▼ | -0.05 (-1.56%) | 3.216 | 3.11 | 113,127 |
| OVM | 21.81▲ | +0.0711 (+0.33%) | 21.81 | 21.67 | 10,300 |
| OVS | 32.1094▲ | +0.03 (+0.09%) | 32.1094 | 31.92 | 1,997 |
| OVT | 21.566▲ | +0.047 (+0.22%) | 21.566 | 21.45 | 9,300 |
| OWLT | 3.98▼ | -0.04 (-1.00%) | 4.1999 | 3.62 | 9,159 |
| OWNS | 16.465▼ | -0.065 (-0.39%) | 16.484 | 16.41 | 3,990 |
| OXLC | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.96 | 1,517,200 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| PABD | 51.4714▼ | -0.1522 (-0.29%) | 51.4714 | 51.4714 | 97 |
| PACB | 1.36▼ | -0.11 (-7.48%) | 1.51 | 1.35 | 11,064,874 |