Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDGE | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.3447 | 19,057 |
| ZEPP | 0.84▼ | -0.01 (-1.18%) | 0.865 | 0.8213 | 35,131 |
| ZG | 42.41▼ | -0.47 (-1.10%) | 42.98 | 41.665 | 550,637 |
| ZGN | 11.84▼ | -0.14 (-1.17%) | 12.07 | 11.80 | 525,600 |
| ZH | 0.65▼ | -0.02 (-2.99%) | 0.6571 | 0.6311 | 511,250 |
| ZI | 15.72▼ | -0.17 (-1.07%) | 15.80 | 15.375 | 2,814,300 |
| ZIMV | 15.48▼ | -0.33 (-2.09%) | 15.59 | 15.27 | 144,400 |
| ZIP | 10.49▼ | -0.13 (-1.22%) | 10.52 | 10.33 | 241,402 |
| ZJYL | 3.92▲ | +0.39 (+11.05%) | 4.1799 | 3.4146 | 1,221,970 |
| ZKH | 11.79▼ | -0.67 (-5.38%) | 12.20 | 11.48 | 19,326 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| ZLAB | 15.74▲ | +0.08 (+0.51%) | 15.82 | 15.05 | 515,424 |
| ZM | 61.04▼ | -0.61 (-0.99%) | 61.16 | 60.33 | 2,510,254 |
| ZNTL | 10.985▼ | -0.785 (-6.67%) | 11.28 | 10.39 | 1,077,700 |
| ZROZ | 69.84▼ | -0.67 (-0.95%) | 69.9459 | 69.30 | 231,262 |
| ZS | 174.81▼ | -2.65 (-1.49%) | 176.42 | 172.25 | 1,075,100 |
| ZSL | 13.58▼ | -0.18 (-1.31%) | 13.875 | 13.43 | 1,528,046 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| ZTEN | 48.3868▼ | -0.151 (-0.31%) | 48.3868 | 48.3868 | 6 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| ZTS | 153.36▲ | +2.48 (+1.64%) | 153.59 | 150.04 | 4,555,032 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| ZVIA | 0.8193▼ | -0.0104 (-1.25%) | 0.8885 | 0.8108 | 81,631 |
| ZVRA | 4.52▼ | -0.04 (-0.88%) | 4.555 | 4.48 | 127,280 |
| ZVSA | 0.6075▼ | -0.0025 (-0.41%) | 0.63 | 0.56 | 394,949 |
| ZYME | 8.11▼ | -0.44 (-5.15%) | 8.46 | 8.09 | 410,965 |
| ZYXI | 10.94▼ | -0.29 (-2.58%) | 11.23 | 10.89 | 102,290 |