Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTL | 26.06▼ | -0.17 (-0.65%) | 26.10 | 25.9302 | 4,270,003 |
| SPTN | 19.30▼ | -0.08 (-0.41%) | 19.53 | 19.21 | 249,577 |
| SPTS | 28.73▼ | -0.01 (-0.03%) | 28.73 | 28.71 | 693,252 |
| SPWO | 20.7777▲ | +0.0029 (+0.01%) | 20.7777 | 20.62 | 1,084 |
| SPWR | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.81 | 6,571,262 |
| SPXE | 53.7869▼ | -0.3075 (-0.57%) | 53.7869 | 53.22 | 624 |
| SPXL | 117.84▼ | -1.51 (-1.27%) | 118.4199 | 113.60 | 6,529,127 |
| SPXN | 54.2342▼ | -0.2877 (-0.53%) | 54.2342 | 53.59 | 284 |
| SPXV | 53.5726▼ | -0.2733 (-0.51%) | 53.5726 | 52.94 | 5,963 |
| SPXX | 15.18▼ | -0.08 (-0.52%) | 15.22 | 15.09 | 19,443 |
| SPYC | 32.973▼ | -0.214 (-0.64%) | 33.00 | 32.81 | 600 |
| SPYX | 41.08▼ | -0.19 (-0.46%) | 41.14 | 40.60 | 101,471 |
| SQEW | 31.266▼ | -0.162 (-0.52%) | 31.28 | 31.07 | 8,200 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| SQLV | 38.9363▼ | -0.4173 (-1.06%) | 38.9363 | 38.84 | 651 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| SRBK | 9.36 | +0.00 (+0.00%) | 9.36 | 9.36 | 114 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| SRDX | 26.17▲ | +0.10 (+0.38%) | 26.22 | 25.22 | 31,837 |
| SRET | 19.56▼ | -0.06 (-0.31%) | 19.56 | 19.38 | 10,729 |
| SRFM | 0.4551▼ | -0.0148 (-3.15%) | 0.469 | 0.44 | 264,412 |
| SRHR | 54.18▼ | -0.876 (-1.59%) | 54.31 | 54.16 | 878 |
| SRI | 15.35▲ | +0.10 (+0.66%) | 15.37 | 14.89 | 147,093 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| SROI | 27.1108▼ | -0.0121 (-0.04%) | 27.13 | 27.1108 | 265 |
| SRRK | 13.96▼ | -0.13 (-0.92%) | 14.17 | 13.60 | 945,666 |
| SRTS | 3.33▲ | +0.05 (+1.52%) | 3.48 | 3.31 | 25,173 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| SRZN | 8.61▼ | -0.36 (-4.01%) | 8.81 | 8.35 | 5,086 |
| SSB | 78.96▼ | -1.18 (-1.47%) | 79.74 | 77.95 | 586,651 |
| SSBI | 10.00▼ | -0.19 (-1.86%) | 10.00 | 10.00 | 1,310 |
| SSBK | 24.16▼ | -0.02 (-0.08%) | 24.29 | 23.90 | 19,758 |
| SSD | 170.82▲ | +1.20 (+0.71%) | 171.48 | 166.50 | 559,134 |
| SSFI | 20.6955▼ | -0.0495 (-0.24%) | 20.71 | 20.6955 | 1,377 |
| SSLY | 42.595▼ | -0.4567 (-1.06%) | 42.595 | 42.595 | 0 |
| SSNC | 61.31▼ | -0.23 (-0.37%) | 61.47 | 60.46 | 1,235,499 |
| SSO | 71.32▼ | -0.63 (-0.88%) | 71.58 | 69.66 | 4,458,988 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| SSPX | 25.346▼ | -0.0136 (-0.05%) | 25.35 | 25.16 | 9,900 |
| SSPY | 73.9365▼ | -0.2641 (-0.36%) | 73.938 | 73.3001 | 1,630 |
| SSSS | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.75 | 54,523 |
| SSTI | 13.43▼ | -0.03 (-0.22%) | 13.5588 | 13.13 | 84,240 |
| SSTK | 42.18▼ | -0.59 (-1.38%) | 42.325 | 41.21 | 238,179 |
| SSUS | 36.95▼ | -0.15 (-0.40%) | 37.015 | 36.615 | 21,700 |
| SSXU | 27.80▼ | -0.093 (-0.33%) | 27.82 | 27.66 | 4,500 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| SSYS | 9.76▼ | -0.11 (-1.11%) | 9.8493 | 9.575 | 483,722 |
| ST | 34.38▼ | -0.04 (-0.12%) | 34.43 | 33.835 | 1,042,663 |
| STAG | 34.54▼ | -0.21 (-0.60%) | 34.6289 | 34.13 | 1,729,050 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| STCE | 35.08▼ | -0.36 (-1.02%) | 35.141 | 32.53 | 18,800 |
| STE | 201.54▼ | -1.26 (-0.62%) | 202.21 | 200.41 | 411,721 |
| STEM | 1.66▼ | -0.07 (-4.05%) | 1.69 | 1.61 | 2,268,105 |
| STEW | 14.26▼ | -0.1252 (-0.87%) | 14.30 | 14.19 | 57,257 |
| STG | 8.08▼ | -0.02 (-0.25%) | 8.08 | 8.08 | 235 |
| STHO | 11.73▼ | -0.15 (-1.26%) | 11.82 | 11.60 | 53,744 |
| STK | 30.43▼ | -0.04 (-0.13%) | 30.60 | 30.03 | 37,300 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| STLA | 24.60▼ | -0.26 (-1.05%) | 24.66 | 24.345 | 4,610,560 |
| STM | 42.60▲ | +0.46 (+1.09%) | 43.15 | 41.89 | 6,250,103 |
| STN | 81.50▲ | +0.53 (+0.65%) | 81.98 | 79.71 | 90,861 |
| STNC | 29.2553▼ | -0.1219 (-0.41%) | 29.2553 | 28.92 | 1,564 |
| STNE | 15.57▼ | -0.26 (-1.64%) | 15.70 | 15.16 | 4,721,279 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| STRO | 3.42▼ | -0.05 (-1.44%) | 3.47 | 3.30 | 538,890 |
| STRR | 0.8781▲ | +0.0131 (+1.51%) | 0.92 | 0.87 | 8,235 |
| STVN | 27.52▲ | +0.21 (+0.77%) | 27.54 | 26.4708 | 588,865 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| STX | 87.26▲ | +0.15 (+0.17%) | 88.13 | 84.4575 | 3,166,460 |
| STXD | 29.83▼ | -0.038 (-0.13%) | 29.88 | 29.595 | 2,700 |
| STXK | 28.272▼ | -0.246 (-0.86%) | 28.28 | 27.937 | 3,800 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| SUB | 104.42▼ | -0.09 (-0.09%) | 104.52 | 104.39 | 349,300 |
| SUGP | 2.16▲ | +0.09 (+4.35%) | 2.36 | 2.02 | 36,636 |
| SUI | 118.92▼ | -1.38 (-1.15%) | 119.59 | 118.125 | 418,642 |
| SUM | 39.37▲ | +0.44 (+1.13%) | 39.54 | 38.00 | 819,190 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| SUPN | 29.31▼ | -0.95 (-3.14%) | 30.22 | 29.17 | 351,464 |
| SURG | 3.36▲ | +0.03 (+0.90%) | 3.39 | 3.28 | 119,241 |
| SURI | 21.4932▼ | -0.2777 (-1.28%) | 21.4932 | 21.4932 | 214 |
| SUSA | 104.41▼ | -0.28 (-0.27%) | 104.64 | 103.3073 | 53,987 |
| SUSB | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.19 | 103,778 |
| SUSC | 22.275▼ | -0.065 (-0.29%) | 22.29 | 22.185 | 189,694 |
| SUSL | 89.67▼ | -0.28 (-0.31%) | 89.78 | 88.58 | 45,216 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.22▼ | -0.11 (-1.74%) | 6.31 | 6.17 | 670,750 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| SVRE | 0.6626▼ | -0.0136 (-2.01%) | 0.6861 | 0.63 | 37,908 |
| SVT | 11.95▼ | -0.24 (-1.97%) | 11.95 | 11.95 | 233 |
| SVV | 17.08▼ | -0.16 (-0.93%) | 17.15 | 16.77 | 265,319 |
| SWAG | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.07 | 17,561 |
| SWAN | 26.2785▼ | -0.2213 (-0.84%) | 26.335 | 26.09 | 5,765 |
| SWI | 11.09▼ | -0.20 (-1.77%) | 11.1555 | 11.04 | 285,580 |
| SWKS | 102.95▲ | +1.83 (+1.81%) | 103.555 | 100.305 | 2,473,410 |
| SWTX | 44.20▲ | +0.82 (+1.89%) | 45.195 | 41.75 | 999,789 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| SXC | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.17 | 1,028,374 |
| SXQG | 26.9495▼ | -0.1313 (-0.48%) | 26.9495 | 26.91 | 56,125 |
| SXTC | 1.03▼ | -0.04 (-3.74%) | 1.0677 | 1.01 | 142,837 |